Página 32 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanemitsu Corporation 7208.T | $762 5.14 USD |
+2.28
|
$3.9B 26.3M USD | $2.2K 14.85 USD | $750 5.06 USD | $782 5.28 USD | $3.9B 26.3M USD | 5.82 | $130.9 0.88 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,180 7.97 USD |
+6.79
|
$3.88B 26.18M USD | $6.5K 43.88 USD | $1,180 7.97 USD | $1,217 8.22 USD | $3.88B 26.18M USD | 7.29 | $161.66 1.09 USD | |
| Nitcho Corporation 2961.T | $3,490 23.56 USD |
-0.29
|
$3.87B 26.14M USD | $16.9K 114.08 USD | $3,485 23.52 USD | $4,115 27.78 USD | $3.87B 26.14M USD | 5.54 | $629.3 4.25 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $770 5.2 USD |
+9.38
|
$3.86B 26.07M USD | $17.9K 120.83 USD | $754 5.09 USD | $782 5.28 USD | $3.86B 26.07M USD | 10.38 | $74.13 0.5 USD | |
| Techfirm Holdings Inc. 3625.T | $544 3.67 USD |
+12.4
|
$3.85B 26.02M USD | $47.6K 321.31 USD | $537 3.62 USD | $562 3.79 USD | $3.85B 26.02M USD | 10.45 | $52.03 0.35 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $962 6.49 USD |
+13.04
|
$3.85B 25.99M USD | $48.9K 330.09 USD | $891 6.01 USD | $974 6.57 USD | $3.85B 25.99M USD | 19.00 | $50.63 0.34 USD | |
| Mirai Works Inc. 6563.T | $725 4.89 USD |
+5.53
|
$3.85B 25.98M USD | $24.5K 165.38 USD | $709 4.79 USD | $733 4.95 USD | $3.85B 25.98M USD | 58.32 | $12.43 0.08 USD | |
| United & Collective Co., Ltd. 3557.T | $870 5.87 USD |
-1.14
|
$3.85B 25.96M USD | $107.6K 726.33 USD | $843 5.69 USD | $959 6.47 USD | $3.85B 25.96M USD | 0 | -$24.19 -0.1 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $574 3.87 USD |
+8.92
|
$3.82B 25.81M USD | $3.8K 25.65 USD | $540 3.65 USD | $589 3.98 USD | $3.82B 25.81M USD | 19.13 | $29.99 0.2 USD | |
| Sportsfield Co., Ltd. 7080.T | $523 3.53 USD |
+9.19
|
$3.81B 25.74M USD | $13.8K 93.15 USD | $515 3.48 USD | $539 3.64 USD | $3.81B 25.74M USD | 6.60 | $79.18 0.53 USD | |
| OSG Corporation Co., Ltd. 6757.T | $730 4.93 USD |
+4.29
|
$3.79B 25.6M USD | $22.4K 151.21 USD | $705 4.76 USD | $751 5.07 USD | $3.79B 25.6M USD | 91.47 | $7.98 0.05 USD | |
| HIP Corporation 2136.T | $975 6.58 USD |
+7.97
|
$3.79B 25.57M USD | $7.6K 51.3 USD | $906 6.12 USD | $990 6.68 USD | $3.79B 25.57M USD | 11.00 | $88.58 0.6 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $448 3.02 USD |
+5.41
|
$3.79B 25.55M USD | $17.4K 117.45 USD | $441 2.98 USD | $451 3.04 USD | $3.79B 25.55M USD | 10.45 | $42.84 0.29 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,456 9.83 USD |
+3.12
|
$3.78B 25.49M USD | $24.5K 165.38 USD | $1,450 9.79 USD | $1,485 10.02 USD | $3.78B 25.49M USD | 6.21 | $234.39 1.58 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $470 3.17 USD |
+1.95
|
$3.77B 25.46M USD | $5.9K 39.83 USD | $463 3.13 USD | $478 3.23 USD | $3.77B 25.46M USD | 10.29 | $45.64 0.31 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,229 8.3 USD |
+1.99
|
$3.76B 25.41M USD | $2K 13.5 USD | $1,221 8.24 USD | $1,296 8.75 USD | $3.76B 25.41M USD | 0 | -$68.81 -0.4 USD | |
| AZEARTH Corporation 3161.T | $659 4.45 USD |
+3.62
|
$3.75B 25.33M USD | $30.9K 208.58 USD | $650 4.39 USD | $664 4.48 USD | $3.75B 25.33M USD | 25.33 | $26.01 0.18 USD | |
| Power Solutions, Ltd. 4450.T | $1,285 8.67 USD |
+3.05
|
$3.75B 25.31M USD | $300 2.03 USD | $1,285 8.67 USD | $1,307 8.82 USD | $3.75B 25.31M USD | 11.94 | $107.62 0.73 USD | |
| Global Information, Inc. 4171.T | $1,264 8.53 USD |
+1.77
|
$3.74B 25.27M USD | $4.6K 31.05 USD | $1,245 8.4 USD | $1,273 8.59 USD | $3.74B 25.27M USD | 11.88 | $106.32 0.72 USD | |
| Freesia Macross Corporation 6343.T | $83 0.56 USD |
+3.75
|
$3.74B 25.21M USD | $1.58M 10.69K USD | $81 0.55 USD | $88 0.59 USD | $3.74B 25.21M USD | 4.34 | $19.1 0.13 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $637 4.3 USD |
+5.46
|
$3.73B 25.2M USD | $11.9K 80.33 USD | $604 4.08 USD | $648 4.37 USD | $3.73B 25.2M USD | 14.19 | $44.88 0.3 USD | |
| Logizard Co., Ltd. 4391.T | $1,156 7.8 USD |
+6.06
|
$3.73B 25.2M USD | $5.4K 36.45 USD | $1,111 7.5 USD | $1,156 7.8 USD | $3.73B 25.2M USD | 11.74 | $98.43 0.66 USD | |
| Nippon Ichi Software, Inc. 3851.T | $737 4.97 USD |
+0.41
|
$3.73B 25.17M USD | $4K 27 USD | $733 4.95 USD | $749 5.06 USD | $3.73B 25.17M USD | 28.28 | $26.06 0.18 USD | |
| Cumica Corporation 8887.T | $309 2.09 USD |
+10.75
|
$3.73B 25.16M USD | $28.7K 193.73 USD | $279 1.88 USD | $309 2.09 USD | $3.73B 25.16M USD | 25.94 | $11.91 0.08 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| BlueMeme Inc. 4069.T | $1,098 7.41 USD |
+11.7
|
$3.72B 25.1M USD | $4.4K 29.7 USD | $1,070 7.22 USD | $1,103 7.45 USD | $3.72B 25.1M USD | 82.74 | $13.27 0.09 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $730 4.93 USD |
+0.55
|
$3.71B 25.07M USD | $700 4.73 USD | $726 4.9 USD | $735 4.96 USD | $3.71B 25.07M USD | 21.71 | $33.61 0.23 USD | |
| Kogi Corporation 5603.T | $1,131 7.63 USD |
+7.71
|
$3.7B 24.96M USD | $12.8K 86.4 USD | $1,087 7.34 USD | $1,135 7.66 USD | $3.7B 24.96M USD | 6.54 | $172.73 1.17 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Create Corporation 3024.T | $949 6.41 USD |
+4.86
|
$3.68B 24.87M USD | $3.9K 26.33 USD | $941 6.35 USD | $999 6.74 USD | $3.68B 24.87M USD | 17.04 | $55.66 0.38 USD | |
| Maruyoshi Center Inc. 7515.T | $3,940 26.6 USD |
+3.68
|
$3.68B 24.86M USD | $200 1.35 USD | $3,800 25.65 USD | $3,940 26.6 USD | $3.68B 24.86M USD | 61.71 | $63.84 0.43 USD | |
| RenetJapanGroup,Inc. 3556.T | $252 1.7 USD |
+8.62
|
$3.68B 24.84M USD | $17.8K 120.15 USD | $238 1.61 USD | $255 1.72 USD | $3.68B 24.84M USD | 0 | -$148.2 -1.0005 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $549 3.71 USD |
+3.2
|
$3.68B 24.81M USD | $43.6K 294.31 USD | $541 3.65 USD | $555 3.75 USD | $3.68B 24.81M USD | 1.84 | $297.39 2.01 USD | |
| TRUST Holdings Inc. 3286.T | $959 6.47 USD |
+8.36
|
$3.67B 24.81M USD | $12.6K 85.05 USD | $910 6.14 USD | $975 6.58 USD | $3.67B 24.81M USD | 16.22 | $59.12 0.4 USD | |
| Smile Holdings Inc. 7084.T | $1,156 7.8 USD |
+5.57
|
$3.67B 24.8M USD | $20.5K 138.38 USD | $1,146 7.74 USD | $1,185 8 USD | $3.67B 24.8M USD | 18.65 | $61.98 0.42 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $822 5.55 USD |
+0.24
|
$3.67B 24.8M USD | $2.9K 19.58 USD | $814 5.49 USD | $833 5.62 USD | $3.67B 24.8M USD | 0 | -$119.1 -0.8 USD | |
| RareJob Inc. 6096.T | $386 2.61 USD |
+0.52
|
$3.67B 24.8M USD | $17.5K 118.13 USD | $383 2.59 USD | $391 2.64 USD | $3.67B 24.8M USD | 0 | -$56.9 -0.3 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $368 2.48 USD |
+11.52
|
$3.67B 24.79M USD | $12.2K 82.35 USD | $343 2.32 USD | $368 2.48 USD | $3.67B 24.79M USD | 0 | -$21.91 -0.1 USD | |
| System Integrator Corp. 3826.T | $336 2.27 USD |
+8.04
|
$3.67B 24.76M USD | $21.6K 145.81 USD | $327 2.21 USD | $339 2.29 USD | $3.67B 24.76M USD | 4.51 | $74.45 0.5 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $585 3.95 USD |
+0.34
|
$3.66B 24.71M USD | $6.2K 41.85 USD | $583 3.94 USD | $589 3.98 USD | $3.66B 24.71M USD | 21.62 | $27.05 0.18 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $827 5.58 USD |
+6.44
|
$3.66B 24.69M USD | $8K 54 USD | $821 5.54 USD | $865 5.84 USD | $3.66B 24.69M USD | 13.10 | $63.09 0.43 USD | |
| Ricksoft Co., Ltd. 4429.T | $812 5.48 USD |
-1.46
|
$3.64B 24.56M USD | $9.9K 66.83 USD | $785 5.3 USD | $836 5.64 USD | $3.64B 24.56M USD | 7.60 | $106.71 0.72 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,871 19.38 USD |
+0.63
|
$3.63B 24.49M USD | $700 4.73 USD | $2,855 19.27 USD | $2,980 20.12 USD | $3.63B 24.49M USD | 28.18 | $101.85 0.69 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $656 4.43 USD |
+13.49
|
$3.63B 24.49M USD | $28.4K 191.71 USD | $620 4.19 USD | $674 4.55 USD | $3.63B 24.49M USD | 14.47 | $45.32 0.31 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,211 8.17 USD |
+12.65
|
$3.62B 24.42M USD | $27.9K 188.33 USD | $1,163 7.85 USD | $1,231 8.31 USD | $3.62B 24.42M USD | 18.02 | $67.19 0.45 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Nippon Chuzo K. K. 5609.T | $748 5.05 USD |
+5.35
|
$3.61B 24.34M USD | $5.8K 39.15 USD | $716 4.83 USD | $757 5.11 USD | $3.61B 24.34M USD | 6.21 | $120.42 0.81 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $136 0.92 USD |
+9.68
|
$3.6B 24.28M USD | $164.5K 1.11K USD | $130 0.88 USD | $137 0.92 USD | $3.6B 24.28M USD | 19.31 | $7.04 0.05 USD | |
| MRT Inc. 6034.T | $630 4.25 USD |
+1.61
|
$3.6B 24.27M USD | $7.7K 51.98 USD | $621 4.19 USD | $640 4.32 USD | $3.6B 24.27M USD | 95.02 | $6.63 0.04 USD | |
| First Baking Co., Ltd. 2215.T | $519 3.5 USD |
+8.58
|
$3.59B 24.26M USD | $38.4K 259.21 USD | $494 3.33 USD | $522 3.52 USD | $3.59B 24.26M USD | 1.52 | $340 2.3 USD | |
| Phil Company,Inc. 3267.T | $668 4.51 USD |
+11.89
|
$3.59B 24.21M USD | $43.7K 294.99 USD | $631 4.26 USD | $685 4.62 USD | $3.59B 24.21M USD | 13.69 | $48.77 0.33 USD | |
| Yamada Servicer Synthetic Office 4351.T | $839 5.66 USD |
+1.7
|
$3.57B 24.12M USD | $2.2K 14.85 USD | $829 5.6 USD | $843 5.69 USD | $3.57B 24.12M USD | 32.69 | $25.66 0.17 USD | |
| Daisan Co., Ltd. 4750.T | $556 3.75 USD |
+3.54
|
$3.57B 24.07M USD | $20.8K 140.41 USD | $545 3.68 USD | $564 3.81 USD | $3.57B 24.07M USD | 16.38 | $33.94 0.23 USD | |
| Lihit Lab.,Inc. 7975.T | $1,050 7.09 USD |
+5
|
$3.56B 24.05M USD | $2.3K 15.53 USD | $1,023 6.91 USD | $1,054 7.11 USD | $3.56B 24.05M USD | 0 | -$13.9 -0.09 USD | |
| Delsole Corporation 2876.T | $400 2.7 USD |
+5.26
|
$3.56B 24.04M USD | $23.1K 155.93 USD | $380 2.57 USD | $407 2.75 USD | $3.56B 24.04M USD | 7.38 | $54.15 0.37 USD | |
| The Shimane Bank,Ltd. 7150.T | $433 2.92 USD |
+5.1
|
$3.56B 24.03M USD | $23.5K 158.63 USD | $420 2.84 USD | $440 2.97 USD | $3.56B 24.03M USD | 14.65 | $29.54 0.2 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,016 6.86 USD |
+0.69
|
$3.56B 24M USD | $3.8K 25.65 USD | $983 6.64 USD | $1,035 6.99 USD | $3.56B 24M USD | 0 | -$8.07 -0.05 USD | |
| Living Technologies Inc. 4445.T | $2,640 17.82 USD |
+14.98
|
$3.55B 23.94M USD | $6.5K 43.88 USD | $2,400 16.2 USD | $2,709 18.29 USD | $3.55B 23.94M USD | 31.16 | $84.72 0.57 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,310 29.09 USD |
+0.82
|
$3.55B 23.94M USD | $200 1.35 USD | $4,310 29.09 USD | $4,330 29.23 USD | $3.55B 23.94M USD | 22.45 | $191.95 1.3 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,439 16.46 USD |
+3.22
|
$3.53B 23.83M USD | $1.5K 10.13 USD | $2,400 16.2 USD | $2,449 16.53 USD | $3.53B 23.83M USD | 16.10 | $151.47 1.02 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,440 16.47 USD |
+1.79
|
$3.53B 23.8M USD | $700 4.73 USD | $2,400 16.2 USD | $2,450 16.54 USD | $3.53B 23.8M USD | 12.06 | $202.31 1.37 USD | |
| Tein, Inc. 7217.T | $706 4.77 USD |
+2.32
|
$3.53B 23.8M USD | $6.3K 42.53 USD | $692 4.67 USD | $730 4.93 USD | $3.53B 23.8M USD | 11.93 | $59.13 0.4 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $116 0.78 USD |
+3.57
|
$3.52B 23.75M USD | $1.19M 8.02K USD | $112 0.76 USD | $133 0.9 USD | $3.52B 23.75M USD | 112.62 | $1.03 0.006 USD | |
| GRANDES, Inc. 3261.T | $1,002 6.76 USD |
+9.99
|
$3.51B 23.67M USD | $22.3K 150.53 USD | $991 6.69 USD | $1,030 6.95 USD | $3.51B 23.67M USD | 14.43 | $69.42 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $538 3.63 USD |
+6.96
|
$3.51B 23.67M USD | $7.1K 47.93 USD | $512 3.46 USD | $544 3.67 USD | $3.51B 23.67M USD | 0 | -$6.89 -0.04 USD | |
| Shokubun Co., Ltd. 9969.T | $228 1.54 USD |
+3.64
|
$3.5B 23.61M USD | $20.7K 139.73 USD | $221 1.49 USD | $229 1.55 USD | $3.5B 23.61M USD | 0 | -$6.07 -0.04 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $370 2.5 USD |
+5.71
|
$3.5B 23.6M USD | $13.2K 89.1 USD | $365 2.46 USD | $375 2.53 USD | $3.5B 23.6M USD | 0 | -$1.09 -0.007 USD | |
| Aucfan Co., Ltd. 3674.T | $342 2.31 USD |
+7.55
|
$3.5B 23.6M USD | $23.2K 156.61 USD | $315 2.13 USD | $342 2.31 USD | $3.5B 23.6M USD | 18.83 | $18.16 0.12 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $177 1.19 USD |
+20.41
|
$3.5B 23.6M USD | $3.5M 23.64K USD | $156 1.05 USD | $188 1.27 USD | $3.5B 23.6M USD | 4.88 | $36.26 0.24 USD | |
| Takagi Seiko Corporation 4242.T | $1,253 8.46 USD |
+2.7
|
$3.49B 23.57M USD | $600 4.05 USD | $1,253 8.46 USD | $1,256 8.48 USD | $3.49B 23.57M USD | 4.04 | $310 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
0
|
$3.48B 23.51M USD | $200 1.35 USD | $3,865 26.09 USD | $4,000 27 USD | $3.48B 23.51M USD | 14.66 | $263.59 1.78 USD | |
| NFK Holdings Co., Ltd. 6494.T | $79 0.53 USD |
+5.33
|
$3.48B 23.49M USD | $286.5K 1.93K USD | $76 0.51 USD | $79 0.53 USD | $3.48B 23.49M USD | 36.91 | $2.14 0.01 USD | |
| Shinden Hightex Corporation 3131.T | $1,840 12.42 USD |
+10.05
|
$3.47B 23.41M USD | $16.3K 110.03 USD | $1,792 12.1 USD | $1,889 12.75 USD | $3.47B 23.41M USD | 5.05 | $364.33 2.46 USD | |
| Kudo Corporation 1764.T | $2,783 18.79 USD |
+10.96
|
$3.46B 23.38M USD | $1.3K 8.78 USD | $2,733 18.45 USD | $2,835 19.14 USD | $3.46B 23.38M USD | 7.74 | $359.4 2.43 USD | |
| WITZ Corporation 4440.T | $871 5.88 USD |
+16.13
|
$3.46B 23.37M USD | $10.5K 70.88 USD | $791 5.34 USD | $875 5.91 USD | $3.46B 23.37M USD | 12.87 | $67.65 0.46 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $153 1.03 USD |
+15.04
|
$3.45B 23.32M USD | $555.5K 3.75K USD | $141 0.95 USD | $154 1.04 USD | $3.45B 23.32M USD | 0 | -$1.24 -0.008 USD | |
| Tokuden Co., Ltd. 3437.T | $2,185 14.75 USD |
+0.23
|
$3.45B 23.32M USD | $500 3.38 USD | $2,180 14.72 USD | $2,235 15.09 USD | $3.45B 23.32M USD | 11.87 | $183.99 1.24 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,886 19.48 USD |
+4.57
|
$3.45B 23.32M USD | $6.8K 45.9 USD | $2,760 18.63 USD | $2,886 19.48 USD | $3.45B 23.32M USD | 6.27 | $459.82 3.1 USD | |
| Land Business Co.,Ltd. 8944.T | $174 1.17 USD |
+8.07
|
$3.45B 23.31M USD | $1.35M 9.08K USD | $165 1.11 USD | $187 1.26 USD | $3.45B 23.31M USD | 0 | -$105.78 -0.7 USD | |
| Hottolink, Inc. 3680.T | $220 1.49 USD |
+12.24
|
$3.45B 23.29M USD | $178.7K 1.21K USD | $201 1.36 USD | $224 1.51 USD | $3.45B 23.29M USD | 11.64 | $18.89 0.13 USD | |
| iRidge, Inc. 3917.T | $455 3.07 USD |
+13.47
|
$3.45B 23.29M USD | $84K 567.02 USD | $408 2.75 USD | $455 3.07 USD | $3.45B 23.29M USD | 0 | -$123.4 -0.8 USD | |
| Toin Corporation 7923.T | $685 4.62 USD |
+5.55
|
$3.45B 23.27M USD | $3.4K 22.95 USD | $650 4.39 USD | $691 4.66 USD | $3.45B 23.27M USD | 6.04 | $113.38 0.77 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+17.11
|
$3.44B 23.25M USD | $5M 33.72K USD | $80 0.54 USD | $92 0.62 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $537 3.62 USD |
+3.67
|
$3.44B 23.24M USD | $27.5K 185.63 USD | $528 3.56 USD | $550 3.71 USD | $3.44B 23.24M USD | 0 | -$111 -0.7 USD | |
| Nippon RAD Inc. 4736.T | $650 4.39 USD |
+18.18
|
$3.44B 23.2M USD | $34.9K 235.58 USD | $618 4.17 USD | $650 4.39 USD | $3.44B 23.2M USD | 11.11 | $58.47 0.39 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,081 7.3 USD |
+9.52
|
$3.43B 23.18M USD | $18.5K 124.88 USD | $1,047 7.07 USD | $1,091 7.36 USD | $3.43B 23.18M USD | 8.78 | $123.08 0.83 USD | |
| Smartvalue Co., Ltd. 9417.T | $330 2.23 USD |
+7.84
|
$3.43B 23.15M USD | $40.9K 276.09 USD | $311 2.1 USD | $336 2.27 USD | $3.43B 23.15M USD | 0 | -$24.57 -0.1 USD | |
| Havix Corporation 3895.T | $439 2.96 USD |
+3.29
|
$3.43B 23.14M USD | $3.9K 26.33 USD | $432 2.92 USD | $441 2.98 USD | $3.43B 23.14M USD | 4.87 | $90.14 0.61 USD | |
| AuBEX CORPORATION 3583.T | $1,245 8.4 USD |
+3.15
|
$3.42B 23.11M USD | $3.1K 20.93 USD | $1,244 8.4 USD | $1,291 8.71 USD | $3.42B 23.11M USD | 6.66 | $186.72 1.26 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,765 11.91 USD |
+6.33
|
$3.41B 23.05M USD | $2.3K 15.53 USD | $1,686 11.38 USD | $1,809 12.21 USD | $3.41B 23.05M USD | 7.69 | $229.41 1.55 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $744 5.02 USD |
+1.5
|
$3.39B 22.91M USD | $300 2.03 USD | $744 5.02 USD | $744 5.02 USD | $3.39B 22.91M USD | 0 | -$11.42 -0.07 USD | |
| Nansin Co., Ltd. 7399.T | $509 3.44 USD |
+3.88
|
$3.39B 22.9M USD | $1.2K 8.1 USD | $501 3.38 USD | $512 3.46 USD | $3.39B 22.9M USD | 173.12 | $2.94 0.02 USD | |
| SANNO Co., Ltd. 3441.T | $758 5.12 USD |
+4.7
|
$3.39B 22.9M USD | $7.5K 50.63 USD | $739 4.99 USD | $776 5.24 USD | $3.39B 22.9M USD | 8.63 | $87.82 0.59 USD | |
| Ubiquitous AI Corporation 3858.T | $323 2.18 USD |
+12.15
|
$3.38B 22.8M USD | $80.7K 544.75 USD | $304 2.05 USD | $327 2.21 USD | $3.38B 22.8M USD | 141.66 | $2.28 0.02 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $397 2.68 USD |
+5.31
|
$3.37B 22.73M USD | $10.8K 72.9 USD | $386 2.61 USD | $397 2.68 USD | $3.37B 22.73M USD | 13.14 | $30.2 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $270 1.82 USD |
+8
|
$3.36B 22.69M USD | $13.7K 92.48 USD | $266 1.8 USD | $270 1.82 USD | $3.36B 22.69M USD | 10.02 | $26.93 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||