Página 32 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥210 1.29 USD |
0
|
¥3B 17.95M USD | ¥6K 35.15 USD | ¥209 1.29 USD | ¥211 1.3 USD | ¥3B 17.95M USD | 19.03 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥212 1.31 USD |
-0.93
|
¥3B 17.91M USD | ¥29K 178.82 USD | ¥212 1.31 USD | ¥214 1.32 USD | ¥3B 17.91M USD | 4.58 | ¥46 0.29 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,122 13.08 USD |
0
|
¥3B 17.9M USD | ¥1K 6.78 USD | ¥2,122 13.08 USD | ¥2,129 13.13 USD | ¥3B 17.9M USD | 10.28 | ¥206 1.27 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥305 1.88 USD |
+0.66
|
¥3B 17.87M USD | ¥10K 59.81 USD | ¥301 1.86 USD | ¥305 1.88 USD | ¥3B 17.87M USD | 27.98 | ¥11 0.07 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,419 8.75 USD |
-0.21
|
¥3B 17.81M USD | ¥3K 20.35 USD | ¥1,408 8.68 USD | ¥1,421 8.76 USD | ¥3B 17.81M USD | 611.63 | ¥2 0.01 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥97 0.6 USD |
-3
|
¥3B 17.73M USD | ¥159K 978.57 USD | ¥94 0.58 USD | ¥100 0.62 USD | ¥3B 17.73M USD | 0 | -¥5 -0.02 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥565 3.48 USD |
+0.53
|
¥3B 17.7M USD | ¥7K 44.4 USD | ¥546 3.37 USD | ¥565 3.48 USD | ¥3B 17.7M USD | 5.34 | ¥106 0.65 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥428 2.64 USD |
-2.73
|
¥3B 17.65M USD | ¥142K 877.44 USD | ¥421 2.6 USD | ¥441 2.72 USD | ¥3B 17.65M USD | 11.48 | ¥37 0.23 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥76 0.47 USD |
-1.3
|
¥3B 17.64M USD | ¥238K 1.47K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥3B 17.64M USD | 12.00 | ¥6 0.04 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥537 3.31 USD |
0
|
¥3B 17.53M USD | ¥2K 9.25 USD | ¥535 3.3 USD | ¥542 3.34 USD | ¥3B 17.53M USD | 0 | -¥23 -0.1 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,600 170.19 USD |
-0.72
|
¥3B 17.52M USD | ¥231 1.42 USD | ¥27,280 168.21 USD | ¥27,690 170.74 USD | ¥3B 17.52M USD | 15.86 | ¥2K 10.73 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥880 5.43 USD |
0
|
¥3B 17.46M USD | ¥15K 93.11 USD | ¥851 5.25 USD | ¥888 5.48 USD | ¥3B 17.46M USD | 2.10 | ¥418 2.58 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥249 1.54 USD |
-1.58
|
¥3B 17.44M USD | ¥82K 503.77 USD | ¥243 1.5 USD | ¥253 1.56 USD | ¥3B 17.44M USD | 0 | -¥1 -0.006 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥311 1.92 USD |
-0.32
|
¥3B 17.33M USD | ¥4K 21.58 USD | ¥311 1.92 USD | ¥312 1.92 USD | ¥3B 17.33M USD | 16.98 | ¥18 0.11 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥177 1.09 USD |
-5.85
|
¥3B 17.29M USD | ¥43K 262.68 USD | ¥167 1.03 USD | ¥188 1.16 USD | ¥3B 17.29M USD | 0 | -¥18 -0.1 USD | ||
|
MRT Inc.
6034.T
JP
|
¥512 3.16 USD |
-1.54
|
¥3B 17.28M USD | ¥6K 34.53 USD | ¥509 3.14 USD | ¥520 3.21 USD | ¥3B 17.28M USD | 36.46 | ¥14 0.09 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥1,031 6.36 USD |
+0.1
|
¥3B 17.28M USD | ¥4K 25.9 USD | ¥1,020 6.29 USD | ¥1,049 6.47 USD | ¥3B 17.28M USD | 26.77 | ¥39 0.24 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,072 6.61 USD |
+1.13
|
¥3B 17.28M USD | ¥22K 138.74 USD | ¥1,039 6.41 USD | ¥1,085 6.69 USD | ¥3B 17.28M USD | 18.21 | ¥59 0.36 USD | ||
|
atect corporation
4241.T
JP
|
¥632 3.9 USD |
-2.62
|
¥3B 17.23M USD | ¥15K 91.88 USD | ¥625 3.85 USD | ¥653 4.03 USD | ¥3B 17.23M USD | 19.25 | ¥33 0.2 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥775 4.78 USD |
-0.13
|
¥3B 17.21M USD | ¥400 2.47 USD | ¥774 4.77 USD | ¥776 4.78 USD | ¥3B 17.21M USD | 0 | -¥15 -0.09 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥877 5.41 USD |
-0.23
|
¥3B 17.2M USD | ¥8K 51.8 USD | ¥865 5.33 USD | ¥877 5.41 USD | ¥3B 17.2M USD | 10.21 | ¥86 0.53 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥59K 365.65 USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥481 2.97 USD |
+0.63
|
¥3B 17.1M USD | ¥3K 16.03 USD | ¥478 2.95 USD | ¥481 2.97 USD | ¥3B 17.1M USD | 35.08 | ¥14 0.08 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥647 3.99 USD |
-0.46
|
¥3B 16.96M USD | ¥4K 25.9 USD | ¥643 3.96 USD | ¥650 4.01 USD | ¥3B 16.96M USD | 46.81 | ¥14 0.09 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,660 10.24 USD |
0
|
¥3B 16.95M USD | ¥400 2.47 USD | ¥1,621 10 USD | ¥1,660 10.24 USD | ¥3B 16.95M USD | 7.17 | ¥231 1.43 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥87 0.54 USD |
+29.85
|
¥3B 16.92M USD | ¥3M 16.37K USD | ¥66 0.41 USD | ¥95 0.59 USD | ¥3B 16.92M USD | 0 | -¥6 -0.03 USD | ||
|
Marche Corporation
7524.T
JP
|
¥171 1.05 USD |
-1.72
|
¥3B 16.9M USD | ¥529K 3.26K USD | ¥170 1.05 USD | ¥182 1.12 USD | ¥3B 16.9M USD | 0 | -¥7 -0.04 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥734 4.53 USD |
-1.74
|
¥3B 16.7M USD | ¥12K 73.38 USD | ¥717 4.42 USD | ¥740 4.56 USD | ¥3B 16.7M USD | 0 | -¥2 -0.01 USD | ||
|
Teac Corporation
6803.T
JP
|
¥94 0.58 USD |
-2.08
|
¥3B 16.69M USD | ¥358K 2.21K USD | ¥93 0.57 USD | ¥95 0.59 USD | ¥3B 16.69M USD | 8.76 | ¥11 0.07 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.2 USD |
-0.56
|
¥3B 16.65M USD | ¥5K 30.21 USD | ¥356 2.2 USD | ¥358 2.21 USD | ¥3B 16.65M USD | 12.65 | ¥28 0.17 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,915 11.81 USD |
-0.1
|
¥3B 16.6M USD | ¥900 5.55 USD | ¥1,915 11.81 USD | ¥1,926 11.88 USD | ¥3B 16.6M USD | 0 | -¥30 -0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥199 1.23 USD |
0
|
¥3B 16.59M USD | ¥19K 118.39 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥3B 16.59M USD | 18.00 | ¥11 0.07 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,282 7.9 USD |
+0.47
|
¥3B 16.55M USD | ¥900 5.55 USD | ¥1,235 7.62 USD | ¥1,282 7.9 USD | ¥3B 16.55M USD | 14.06 | ¥91 0.56 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥63 0.39 USD |
0
|
¥3B 16.53M USD | ¥156K 961.3 USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥3B 16.53M USD | 0 | -¥20 -0.1 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥921 5.68 USD |
-4.06
|
¥3B 16.52M USD | ¥22K 135.04 USD | ¥910 5.61 USD | ¥959 5.91 USD | ¥3B 16.52M USD | 12.85 | ¥72 0.44 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥211 1.3 USD |
-0.94
|
¥3B 16.49M USD | ¥18K 112.84 USD | ¥211 1.3 USD | ¥214 1.32 USD | ¥3B 16.49M USD | 46.68 | ¥5 0.03 USD | ||
SHANON Inc.
3976.T
JP
|
¥451 2.78 USD |
-4.45
|
¥3B 16.48M USD | ¥27K 167.1 USD | ¥446 2.75 USD | ¥470 2.9 USD | ¥3B 16.48M USD | 0 | -¥14 -0.08 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥926 5.71 USD |
0
|
¥3B 16.42M USD | ¥500 3.08 USD | ¥921 5.68 USD | ¥926 5.71 USD | ¥3B 16.42M USD | 14.13 | ¥66 0.4 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥72 0.44 USD |
0
|
¥3B 16.41M USD | ¥54K 334.2 USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥3B 16.41M USD | 5.20 | ¥14 0.09 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥184 1.13 USD |
0
|
¥3B 16.4M USD | ¥59K 363.8 USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥3B 16.4M USD | 6.08 | ¥30 0.19 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥76 0.47 USD |
-1.3
|
¥3B 16.34M USD | ¥247K 1.52K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥3B 16.34M USD | 14.10 | ¥5 0.03 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥888 5.48 USD |
-0.56
|
¥3B 16.33M USD | ¥4K 22.81 USD | ¥877 5.41 USD | ¥901 5.56 USD | ¥3B 16.33M USD | 15.90 | ¥56 0.34 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥889 5.48 USD |
-1.77
|
¥3B 16.32M USD | ¥19K 118.39 USD | ¥885 5.46 USD | ¥898 5.54 USD | ¥3B 16.32M USD | 16.22 | ¥55 0.34 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥742 4.58 USD |
-0.4
|
¥3B 16.3M USD | ¥5K 33.3 USD | ¥739 4.56 USD | ¥745 4.59 USD | ¥3B 16.3M USD | 6.65 | ¥111 0.69 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥502 3.1 USD |
-0.59
|
¥3B 16.28M USD | ¥2K 10.48 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥3B 16.28M USD | 165.67 | ¥3 0.02 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥151 0.93 USD |
-1.95
|
¥3B 16.26M USD | ¥23K 143.05 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥3B 16.26M USD | 0 | -¥3 -0.02 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,455 8.97 USD |
0
|
¥3B 16.21M USD | ¥2K 10.48 USD | ¥1,454 8.97 USD | ¥1,460 9 USD | ¥3B 16.21M USD | 0 | -¥16 -0.09 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥803 4.95 USD |
+0.12
|
¥3B 16.16M USD | ¥2K 12.33 USD | ¥800 4.93 USD | ¥806 4.97 USD | ¥3B 16.16M USD | 7.53 | ¥107 0.66 USD | ||
inspec Inc.
6656.T
JP
|
¥650 4.01 USD |
-4.83
|
¥3B 16.08M USD | ¥85K 526.59 USD | ¥603 3.72 USD | ¥679 4.19 USD | ¥3B 16.08M USD | 12.47 | ¥52 0.32 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥148 0.91 USD |
-0.67
|
¥3B 15.94M USD | ¥121K 744.87 USD | ¥144 0.89 USD | ¥150 0.92 USD | ¥3B 15.94M USD | 0 | -¥29 -0.1 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,098 12.94 USD |
+0.14
|
¥3B 15.91M USD | ¥400 2.47 USD | ¥2,072 12.78 USD | ¥2,098 12.94 USD | ¥3B 15.91M USD | 7.41 | ¥283 1.75 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥505 3.11 USD |
+1
|
¥3B 15.84M USD | ¥12K 71.53 USD | ¥495 3.05 USD | ¥515 3.18 USD | ¥3B 15.84M USD | 108.60 | ¥5 0.03 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,459 9 USD |
-1.02
|
¥3B 15.8M USD | ¥400 2.47 USD | ¥1,459 9 USD | ¥1,474 9.09 USD | ¥3B 15.8M USD | 25.97 | ¥56 0.35 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,655 22.54 USD |
+1.67
|
¥3B 15.76M USD | ¥1K 8.02 USD | ¥3,650 22.51 USD | ¥3,660 22.57 USD | ¥3B 15.76M USD | 9.03 | ¥405 2.49 USD | ||
Welby Inc.
4438.T
JP
|
¥303 1.87 USD |
+2.36
|
¥3B 15.76M USD | ¥690K 4.26K USD | ¥292 1.8 USD | ¥340 2.1 USD | ¥3B 15.76M USD | 0 | -¥64 -0.3 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,779 17.14 USD |
-0.14
|
¥3B 15.75M USD | ¥1K 6.17 USD | ¥2,769 17.07 USD | ¥2,780 17.14 USD | ¥3B 15.75M USD | 9.11 | ¥305 1.88 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,394 8.6 USD |
0
|
¥3B 15.68M USD | ¥600 3.7 USD | ¥1,394 8.6 USD | ¥1,400 8.63 USD | ¥3B 15.68M USD | 35.94 | ¥39 0.24 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥138 0.85 USD |
-4.17
|
¥3B 15.68M USD | ¥354K 2.18K USD | ¥133 0.82 USD | ¥141 0.87 USD | ¥3B 15.68M USD | 0 | -¥46 -0.2 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥210 1.29 USD |
-0.94
|
¥3B 15.68M USD | ¥4K 26.51 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥3B 15.68M USD | 13.71 | ¥15 0.09 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,050 24.97 USD |
-1.22
|
¥3B 15.67M USD | ¥300 1.85 USD | ¥4,050 24.97 USD | ¥4,065 25.07 USD | ¥3B 15.67M USD | 8.70 | ¥466 2.87 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥988 6.09 USD |
+0.41
|
¥3B 15.65M USD | ¥2K 10.48 USD | ¥983 6.06 USD | ¥991 6.11 USD | ¥3B 15.65M USD | 4.22 | ¥234 1.44 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥656 4.04 USD |
-0.76
|
¥3B 15.64M USD | ¥2K 11.72 USD | ¥656 4.04 USD | ¥667 4.11 USD | ¥3B 15.64M USD | 0 | -¥112 -0.6 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥313 1.93 USD |
-0.32
|
¥3B 15.62M USD | ¥46K 284.26 USD | ¥307 1.89 USD | ¥320 1.97 USD | ¥3B 15.62M USD | 9.85 | ¥32 0.2 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
0
|
¥3B 15.6M USD | ¥85K 524.12 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥531 3.27 USD |
+1.14
|
¥3B 15.55M USD | ¥14K 87.56 USD | ¥507 3.13 USD | ¥535 3.3 USD | ¥3B 15.55M USD | 0 | -¥30 -0.1 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥664 4.09 USD |
-1.04
|
¥3B 15.53M USD | ¥600 3.7 USD | ¥663 4.09 USD | ¥671 4.14 USD | ¥3B 15.53M USD | 30.18 | ¥22 0.14 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,980 12.21 USD |
+0.15
|
¥3B 15.47M USD | ¥300 1.85 USD | ¥1,980 12.21 USD | ¥1,980 12.21 USD | ¥3B 15.47M USD | 11.87 | ¥167 1.03 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥143 0.88 USD |
+0.7
|
¥3B 15.47M USD | ¥53K 325.57 USD | ¥140 0.86 USD | ¥143 0.88 USD | ¥3B 15.47M USD | 106.71 | ¥1 0.008 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥990 6.1 USD |
-0.4
|
¥2B 15.41M USD | ¥2K 14.8 USD | ¥990 6.1 USD | ¥993 6.12 USD | ¥2B 15.41M USD | 105.99 | ¥9 0.06 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥514 3.17 USD |
-1.15
|
¥2B 15.37M USD | ¥3K 17.27 USD | ¥512 3.16 USD | ¥520 3.21 USD | ¥2B 15.37M USD | 7.63 | ¥67 0.41 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥327 2.02 USD |
-0.3
|
¥2B 15.35M USD | ¥10K 58.58 USD | ¥321 1.98 USD | ¥330 2.03 USD | ¥2B 15.35M USD | 0 | -¥48 -0.2 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥319 1.97 USD |
+0.31
|
¥2B 15.35M USD | ¥4K 22.81 USD | ¥314 1.94 USD | ¥324 2 USD | ¥2B 15.35M USD | 22.65 | ¥14 0.09 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥83 0.51 USD |
-5.68
|
¥2B 15.3M USD | ¥252K 1.55K USD | ¥82 0.51 USD | ¥87 0.54 USD | ¥2B 15.3M USD | 10.89 | ¥8 0.05 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,367 14.6 USD |
-1.17
|
¥2B 15.27M USD | ¥400 2.47 USD | ¥2,367 14.6 USD | ¥2,390 14.74 USD | ¥2B 15.27M USD | 6.86 | ¥345 2.12 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥345 2.13 USD |
-0.86
|
¥2B 15.26M USD | ¥193K 1.19K USD | ¥325 2 USD | ¥347 2.14 USD | ¥2B 15.26M USD | 11.23 | ¥31 0.19 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
0
|
¥2B 15.25M USD | ¥65K 401.42 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥546 3.37 USD |
-0.18
|
¥2B 15.2M USD | ¥18K 111.61 USD | ¥525 3.24 USD | ¥546 3.37 USD | ¥2B 15.2M USD | 11.12 | ¥49 0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥131 0.81 USD |
-1.5
|
¥2B 15.16M USD | ¥21K 131.96 USD | ¥129 0.8 USD | ¥136 0.84 USD | ¥2B 15.16M USD | 0 | -¥1 -0.003 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥558 3.44 USD |
+1.64
|
¥2B 15.16M USD | ¥19K 114.69 USD | ¥547 3.37 USD | ¥560 3.45 USD | ¥2B 15.16M USD | 4.50 | ¥124 0.76 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥243 1.5 USD |
-0.41
|
¥2B 15.1M USD | ¥26K 159.7 USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥2B 15.1M USD | 7.70 | ¥32 0.19 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥812 5.01 USD |
+1.12
|
¥2B 15.02M USD | ¥5K 28.98 USD | ¥801 4.94 USD | ¥812 5.01 USD | ¥2B 15.02M USD | 7.76 | ¥105 0.64 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥272 1.68 USD |
+0.74
|
¥2B 15.02M USD | ¥13K 77.69 USD | ¥270 1.66 USD | ¥272 1.68 USD | ¥2B 15.02M USD | 11.29 | ¥24 0.15 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥251 1.55 USD |
-3.09
|
¥2B 14.9M USD | ¥30K 184.37 USD | ¥240 1.48 USD | ¥259 1.6 USD | ¥2B 14.9M USD | 25.90 | ¥10 0.06 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,751 10.8 USD |
-0.85
|
¥2B 14.86M USD | ¥700 4.32 USD | ¥1,750 10.79 USD | ¥1,766 10.89 USD | ¥2B 14.86M USD | 0 | -¥45 -0.2 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,053 6.49 USD |
-0.09
|
¥2B 14.86M USD | ¥3K 19.12 USD | ¥1,053 6.49 USD | ¥1,059 6.53 USD | ¥2B 14.86M USD | 10.72 | ¥98 0.61 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,842 17.52 USD |
+0.39
|
¥2B 14.84M USD | ¥2K 9.87 USD | ¥2,750 16.96 USD | ¥2,880 17.76 USD | ¥2B 14.84M USD | 17.59 | ¥162 1 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥814 5.02 USD |
-0.12
|
¥2B 14.83M USD | ¥21K 131.96 USD | ¥794 4.9 USD | ¥819 5.05 USD | ¥2B 14.83M USD | 8.02 | ¥101 0.63 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥938 5.78 USD |
+0.32
|
¥2B 14.77M USD | ¥2K 13.57 USD | ¥926 5.71 USD | ¥938 5.78 USD | ¥2B 14.77M USD | 8.03 | ¥117 0.72 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥947 5.84 USD |
-3.86
|
¥2B 14.71M USD | ¥5K 28.36 USD | ¥940 5.8 USD | ¥981 6.05 USD | ¥2B 14.71M USD | 17.43 | ¥54 0.34 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,623 10.01 USD |
-0.06
|
¥2B 14.67M USD | ¥2K 9.87 USD | ¥1,605 9.9 USD | ¥1,663 10.25 USD | ¥2B 14.67M USD | 7.56 | ¥214 1.32 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,921 11.85 USD |
+0.05
|
¥2B 14.6M USD | ¥4K 25.28 USD | ¥1,820 11.22 USD | ¥1,921 11.85 USD | ¥2B 14.6M USD | 15.42 | ¥125 0.77 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥451 2.78 USD |
+1.35
|
¥2B 14.56M USD | ¥18K 113.46 USD | ¥429 2.65 USD | ¥451 2.78 USD | ¥2B 14.56M USD | 23.55 | ¥19 0.12 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥618 3.81 USD |
-13.93
|
¥2B 14.54M USD | ¥788K 4.86K USD | ¥607 3.74 USD | ¥710 4.38 USD | ¥2B 14.54M USD | 22.65 | ¥27 0.17 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥119 0.73 USD |
+8.18
|
¥2B 14.51M USD | ¥177K 1.09K USD | ¥108 0.67 USD | ¥125 0.77 USD | ¥2B 14.51M USD | 14.11 | ¥8 0.05 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥110 0.68 USD |
0
|
¥2B 14.49M USD | ¥27K 164.02 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥2B 14.49M USD | 0 | -¥15 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥45K 279.33 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥191 -1.1 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥475 2.93 USD |
-0.21
|
¥2B 14.46M USD | ¥2K 11.72 USD | ¥475 2.93 USD | ¥479 2.95 USD | ¥2B 14.46M USD | 0 | -¥205 -1.2 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥218 1.34 USD |
0
|
¥2B 14.45M USD | ¥4K 25.9 USD | ¥217 1.34 USD | ¥220 1.36 USD | ¥2B 14.45M USD | 23.79 | ¥9 0.06 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥223 1.38 USD |
-2.19
|
¥2B 14.35M USD | ¥78K 484.04 USD | ¥221 1.36 USD | ¥228 1.41 USD | ¥2B 14.35M USD | 0 | -¥12 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
