Página 32 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuva Brain Limited 3927.T | $838 5.66 USD |
-4.34
|
$4.37B 29.53M USD | $89K 600.77 USD | $838 5.66 USD | $868 5.86 USD | $4.37B 29.53M USD | 118.02 | $7.1 0.05 USD | |
| Ubiquitous AI Corporation 3858.T | $418 2.82 USD |
+1.7
|
$4.37B 29.51M USD | $18.5K 124.88 USD | $414 2.79 USD | $422 2.85 USD | $4.37B 29.51M USD | 181.73 | $2.3 0.02 USD | |
| GMB Corporation 7214.T | $822 5.55 USD |
+0.12
|
$4.36B 29.46M USD | $800 5.4 USD | $822 5.55 USD | $825 5.57 USD | $4.36B 29.46M USD | 345.37 | $2.38 0.02 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $992 6.7 USD |
+1.22
|
$4.36B 29.45M USD | $400 2.7 USD | $992 6.7 USD | $995 6.72 USD | $4.36B 29.45M USD | 3.23 | $306.94 2.07 USD | |
| Hatena Co., Ltd. 3930.T | $1,456 9.83 USD |
+2.39
|
$4.35B 29.36M USD | $14.1K 95.18 USD | $1,440 9.72 USD | $1,468 9.91 USD | $4.35B 29.36M USD | 21.64 | $67.26 0.45 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
+0.89
|
$4.35B 29.35M USD | $2.2K 14.85 USD | $337 2.27 USD | $340 2.3 USD | $4.35B 29.35M USD | 17.48 | $19.44 0.13 USD | |
| PRAP Japan, Inc. 2449.T | $977 6.6 USD |
+1.03
|
$4.34B 29.28M USD | $2.5K 16.88 USD | $977 6.6 USD | $977 6.6 USD | $4.34B 29.28M USD | 15.61 | $62.56 0.42 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $511 3.45 USD |
+1.19
|
$4.33B 29.25M USD | $3.9K 26.33 USD | $505 3.41 USD | $514 3.47 USD | $4.33B 29.25M USD | 16.92 | $30.2 0.2 USD | |
| Phil Company,Inc. 3267.T | $806 5.44 USD |
0
|
$4.33B 29.22M USD | $1.1K 7.43 USD | $806 5.44 USD | $806 5.44 USD | $4.33B 29.22M USD | 16.47 | $48.92 0.33 USD | |
| cotta CO.,LTD 3359.T | $405 2.73 USD |
+0.25
|
$4.33B 29.2M USD | $100 0.68 USD | $405 2.73 USD | $405 2.73 USD | $4.33B 29.2M USD | 13.15 | $30.78 0.21 USD | |
| Daisui Co.,Ltd. 7538.T | $319 2.15 USD |
+0.63
|
$4.32B 29.19M USD | $2.6K 17.55 USD | $317 2.14 USD | $320 2.16 USD | $4.32B 29.19M USD | 4.55 | $70.09 0.47 USD | |
| Subaru Co., Ltd. 9778.T | $7,310 49.34 USD |
-0.41
|
$4.32B 29.15M USD | $100 0.68 USD | $7,310 49.34 USD | $7,310 49.34 USD | $4.32B 29.15M USD | 109.44 | $66.79 0.45 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,626 10.98 USD |
0
|
$4.31B 29.12M USD | $1.8K 12.15 USD | $1,626 10.98 USD | $1,626 10.98 USD | $4.31B 29.12M USD | 7.03 | $231.05 1.56 USD | |
| CSS Holdings,Ltd. 2304.T | $859 5.8 USD |
+0.7
|
$4.31B 29.08M USD | $8.9K 60.08 USD | $852 5.75 USD | $860 5.81 USD | $4.31B 29.08M USD | 10.55 | $81.38 0.55 USD | |
| Capital Asset Planning, Inc. 3965.T | $750 5.06 USD |
+0.4
|
$4.31B 29.07M USD | $700 4.73 USD | $750 5.06 USD | $752 5.08 USD | $4.31B 29.07M USD | 18.12 | $41.38 0.28 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,310 8.84 USD |
-0.61
|
$4.31B 29.07M USD | $900 6.08 USD | $1,310 8.84 USD | $1,318 8.9 USD | $4.31B 29.07M USD | 8.31 | $157.5 1.06 USD | |
| Scinex Corporation 2376.T | $767 5.18 USD |
-0.13
|
$4.3B 29.04M USD | $1.9K 12.83 USD | $760 5.13 USD | $771 5.2 USD | $4.3B 29.04M USD | 12.20 | $62.82 0.42 USD | |
| Nippon RAD Inc. 4736.T | $813 5.49 USD |
+0.49
|
$4.3B 29.01M USD | $14.4K 97.2 USD | $809 5.46 USD | $824 5.56 USD | $4.3B 29.01M USD | 12.93 | $62.86 0.42 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,335 9.01 USD |
+0.23
|
$4.29B 28.95M USD | $7.7K 51.98 USD | $1,327 8.96 USD | $1,346 9.09 USD | $4.29B 28.95M USD | 20.00 | $66.73 0.45 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,540 10.4 USD |
0
|
$4.28B 28.91M USD | $300 2.03 USD | $1,540 10.4 USD | $1,540 10.4 USD | $4.28B 28.91M USD | 10.67 | $144.3 0.97 USD | |
| Kanemitsu Corporation 7208.T | $837 5.65 USD |
0
|
$4.28B 28.89M USD | $200 1.35 USD | $837 5.65 USD | $837 5.65 USD | $4.28B 28.89M USD | 6.39 | $130.91 0.88 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
-0.52
|
$4.28B 28.89M USD | $1.5K 10.13 USD | $190 1.28 USD | $192 1.3 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,538 17.13 USD |
+1.48
|
$4.26B 28.74M USD | $1.5K 10.13 USD | $2,525 17.04 USD | $2,538 17.13 USD | $4.26B 28.74M USD | 23.22 | $109.29 0.74 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
0
|
$4.25B 28.72M USD | $1.1K 7.43 USD | $336 2.27 USD | $336 2.27 USD | $4.25B 28.72M USD | 20.11 | $16.7 0.11 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,015 20.35 USD |
+0.67
|
$4.23B 28.57M USD | $200 1.35 USD | $2,995 20.22 USD | $3,015 20.35 USD | $4.23B 28.57M USD | 3.06 | $983.26 6.64 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $432 2.92 USD |
-0.23
|
$4.23B 28.56M USD | $10.7K 72.23 USD | $432 2.92 USD | $432 2.92 USD | $4.23B 28.56M USD | 3.34 | $129.08 0.87 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $500 3.38 USD |
+0.4
|
$4.22B 28.52M USD | $2.1K 14.18 USD | $500 3.38 USD | $500 3.38 USD | $4.22B 28.52M USD | 11.67 | $42.83 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,284 15.42 USD |
+0.88
|
$4.22B 28.5M USD | $500 3.38 USD | $2,284 15.42 USD | $2,284 15.42 USD | $4.22B 28.5M USD | 20.50 | $111.39 0.75 USD | |
| Logizard Co., Ltd. 4391.T | $1,307 8.82 USD |
+0.54
|
$4.22B 28.49M USD | $3.8K 25.65 USD | $1,291 8.71 USD | $1,317 8.89 USD | $4.22B 28.49M USD | 13.28 | $98.41 0.66 USD | |
| SANNO Co., Ltd. 3441.T | $950 6.41 USD |
+0.64
|
$4.22B 28.49M USD | $4.4K 29.7 USD | $941 6.35 USD | $950 6.41 USD | $4.22B 28.49M USD | 10.82 | $87.79 0.59 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
-0.61
|
$4.22B 28.47M USD | $17.7K 119.48 USD | $162 1.09 USD | $164 1.11 USD | $4.22B 28.47M USD | 0 | -$56.75 -0.3 USD | |
| Hiraki Co.,Ltd. 3059.T | $866 5.85 USD |
-0.46
|
$4.22B 28.45M USD | $5.4K 36.45 USD | $866 5.85 USD | $872 5.89 USD | $4.22B 28.45M USD | 551.59 | $1.57 0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $827 5.58 USD |
0
|
$4.2B 28.35M USD | $2K 13.5 USD | $813 5.49 USD | $827 5.58 USD | $4.2B 28.35M USD | 31.84 | $25.97 0.18 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,390 36.38 USD |
-1.82
|
$4.2B 28.35M USD | $100 0.68 USD | $5,390 36.38 USD | $5,390 36.38 USD | $4.2B 28.35M USD | 9.93 | $542.41 3.66 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
-0.08
|
$4.19B 28.31M USD | $1.2K 8.1 USD | $1,316 8.88 USD | $1,316 8.88 USD | $4.19B 28.31M USD | 9.82 | $133.94 0.9 USD | |
| Takakita Co., Ltd. 6325.T | $371 2.5 USD |
-0.27
|
$4.19B 28.28M USD | $2.4K 16.2 USD | $371 2.5 USD | $374 2.52 USD | $4.19B 28.28M USD | 8.29 | $44.75 0.3 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $685 4.62 USD |
+0.44
|
$4.19B 28.28M USD | $900 6.08 USD | $683 4.61 USD | $685 4.62 USD | $4.19B 28.28M USD | 12.18 | $56.2 0.38 USD | |
| Seigakusha Co.,Ltd. 2179.T | $748 5.05 USD |
+0.54
|
$4.18B 28.24M USD | $200 1.35 USD | $745 5.03 USD | $748 5.05 USD | $4.18B 28.24M USD | 8.97 | $83.33 0.56 USD | |
| True Data Inc. 4416.T | $875 5.91 USD |
+4.54
|
$4.18B 28.22M USD | $30.3K 204.53 USD | $839 5.66 USD | $898 6.06 USD | $4.18B 28.22M USD | 47.09 | $18.58 0.13 USD | |
| Piala Inc. 7044.T | $592 4 USD |
+1.72
|
$4.17B 28.13M USD | $196.3K 1.33K USD | $578 3.9 USD | $600 4.05 USD | $4.17B 28.13M USD | 0 | -$16.46 -0.1 USD | |
| TAC Co.,Ltd. 4319.T | $229 1.55 USD |
-0.87
|
$4.15B 28.03M USD | $14K 94.5 USD | $225 1.52 USD | $232 1.57 USD | $4.15B 28.03M USD | 22.53 | $10.16 0.07 USD | |
| Dualtap Co., Ltd. 3469.T | $1,179 7.96 USD |
-0.92
|
$4.15B 28.01M USD | $5.2K 35.1 USD | $1,179 7.96 USD | $1,180 7.97 USD | $4.15B 28.01M USD | 0 | -$4.52 -0.03 USD | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
0
|
$4.14B 27.97M USD | $2.8K 18.9 USD | $635 4.29 USD | $639 4.31 USD | $4.14B 27.97M USD | 10.96 | $58.28 0.39 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $641 4.33 USD |
+1.26
|
$4.14B 27.97M USD | $6.9K 46.58 USD | $636 4.29 USD | $644 4.35 USD | $4.14B 27.97M USD | 12.62 | $50.77 0.34 USD | |
| Central General Development Co., Ltd. 3238.T | $429 2.9 USD |
+0.23
|
$4.14B 27.97M USD | $1.7K 11.48 USD | $429 2.9 USD | $429 2.9 USD | $4.14B 27.97M USD | 20.75 | $20.67 0.14 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.12B 27.8M USD | $100 0.68 USD | $532 3.59 USD | $532 3.59 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| System Integrator Corp. 3826.T | $377 2.54 USD |
-0.79
|
$4.12B 27.78M USD | $2.9K 19.58 USD | $377 2.54 USD | $380 2.57 USD | $4.12B 27.78M USD | 5.06 | $74.44 0.5 USD | |
| NIC Autotec, Inc. 5742.T | $754 5.09 USD |
-0.13
|
$4.11B 27.73M USD | $1.2K 8.1 USD | $752 5.08 USD | $756 5.1 USD | $4.11B 27.73M USD | 0 | -$15.63 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $157 1.06 USD |
+1.31
|
$4.11B 27.72M USD | $3.8K 25.65 USD | $157 1.06 USD | $157 1.06 USD | $4.11B 27.72M USD | 0 | -$15.38 -0.1 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $612 4.13 USD |
0
|
$4.1B 27.69M USD | $1.2K 8.1 USD | $611 4.12 USD | $615 4.15 USD | $4.1B 27.69M USD | 20.53 | $29.8 0.2 USD | |
| HOTMAN Co.,Ltd. 3190.T | $581 3.92 USD |
-0.85
|
$4.1B 27.67M USD | $4.3K 29.03 USD | $581 3.92 USD | $585 3.95 USD | $4.1B 27.67M USD | 16.27 | $35.69 0.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
-1.08
|
$4.1B 27.65M USD | $181K 1.22K USD | $92 0.62 USD | $93 0.63 USD | $4.1B 27.65M USD | 42.99 | $2.14 0.01 USD | |
| MRT Inc. 6034.T | $712 4.81 USD |
+2.3
|
$4.09B 27.59M USD | $5.7K 38.48 USD | $701 4.73 USD | $712 4.81 USD | $4.09B 27.59M USD | 0 | -$56.57 -0.3 USD | |
| OSG Corporation Co., Ltd. 6757.T | $785 5.3 USD |
+0.13
|
$4.08B 27.53M USD | $2.8K 18.9 USD | $784 5.29 USD | $787 5.31 USD | $4.08B 27.53M USD | 120.58 | $6.51 0.04 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $978 6.6 USD |
-0.41
|
$4.08B 27.52M USD | $400 2.7 USD | $978 6.6 USD | $985 6.65 USD | $4.08B 27.52M USD | 0 | -$8.74 -0.05 USD | |
| Eltes Co.,Ltd. 3967.T | $675 4.56 USD |
+0.6
|
$4.07B 27.49M USD | $3.4K 22.95 USD | $675 4.56 USD | $679 4.58 USD | $4.07B 27.49M USD | 24.53 | $27.51 0.19 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,015 6.85 USD |
+0.3
|
$4.06B 27.42M USD | $1.7K 11.48 USD | $1,012 6.83 USD | $1,018 6.87 USD | $4.06B 27.42M USD | 19.78 | $51.31 0.35 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $499 3.37 USD |
+0.81
|
$4.04B 27.3M USD | $6.4K 43.2 USD | $496 3.35 USD | $503 3.4 USD | $4.04B 27.3M USD | 0 | -$14.44 -0.09 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,740 11.75 USD |
0
|
$4.04B 27.24M USD | $200 1.35 USD | $1,740 11.75 USD | $1,740 11.75 USD | $4.04B 27.24M USD | 14.51 | $119.89 0.81 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,305 8.81 USD |
+0.23
|
$4.02B 27.13M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $4.02B 27.13M USD | 0 | -$68.75 -0.4 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $424 2.86 USD |
+0.47
|
$4.01B 27.07M USD | $2.2K 14.85 USD | $422 2.85 USD | $427 2.88 USD | $4.01B 27.07M USD | 29.06 | $14.59 0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
0
|
$4.01B 27.04M USD | $2.2K 14.85 USD | $492 3.32 USD | $495 3.34 USD | $4.01B 27.04M USD | 8.59 | $57.45 0.39 USD | |
| Spacemarket,Inc. 4487.T | $332 2.24 USD |
-0.9
|
$4B 27.03M USD | $8K 54 USD | $332 2.24 USD | $335 2.26 USD | $4B 27.03M USD | 21.54 | $15.41 0.1 USD | |
| Cumica Corporation 8887.T | $332 2.24 USD |
-0.3
|
$4B 27.03M USD | $2.5K 16.88 USD | $332 2.24 USD | $333 2.25 USD | $4B 27.03M USD | 27.92 | $11.89 0.08 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
-0.22
|
$4B 26.99M USD | $5K 33.75 USD | $446 3.01 USD | $450 3.04 USD | $4B 26.99M USD | 0 | -$4.31 -0.02 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Living Technologies Inc. 4445.T | $2,967 20.03 USD |
-0.13
|
$3.99B 26.91M USD | $200 1.35 USD | $2,966 20.02 USD | $2,967 20.03 USD | $3.99B 26.91M USD | 23.33 | $127.16 0.86 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
+0.22
|
$3.98B 26.86M USD | $6.1K 41.18 USD | $898 6.06 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.25 -0.1 USD | |
| Global Information, Inc. 4171.T | $1,342 9.06 USD |
+1.51
|
$3.97B 26.83M USD | $3.1K 20.93 USD | $1,342 9.06 USD | $1,352 9.13 USD | $3.97B 26.83M USD | 12.59 | $106.55 0.72 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $150 1.01 USD |
0
|
$3.97B 26.78M USD | $8.1K 54.68 USD | $150 1.01 USD | $150 1.01 USD | $3.97B 26.78M USD | 21.18 | $7.08 0.05 USD | |
| Sincere Co., LTD. 7782.T | $619 4.18 USD |
+3.69
|
$3.96B 26.76M USD | $22.4K 151.21 USD | $597 4.03 USD | $620 4.19 USD | $3.96B 26.76M USD | 13.10 | $47.22 0.32 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,310 22.34 USD |
0
|
$3.96B 26.74M USD | $800 5.4 USD | $3,305 22.31 USD | $3,310 22.34 USD | $3.96B 26.74M USD | 7.19 | $460.09 3.11 USD | |
| Power Solutions, Ltd. 4450.T | $1,340 9.05 USD |
-0.37
|
$3.96B 26.73M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $3.96B 26.73M USD | 12.43 | $107.73 0.73 USD | |
| Birdman Inc. 7063.T | $304 2.05 USD |
-1.31
|
$3.95B 26.69M USD | $28.7K 193.73 USD | $298 2.01 USD | $305 2.06 USD | $3.95B 26.69M USD | 0 | -$600.23 -4.05 USD | |
| iRidge, Inc. 3917.T | $521 3.52 USD |
-0.57
|
$3.95B 26.67M USD | $1K 6.75 USD | $521 3.52 USD | $521 3.52 USD | $3.95B 26.67M USD | 0 | -$123.7 -0.8 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.95B 26.66M USD | $300 2.03 USD | $594 4.01 USD | $594 4.01 USD | $3.95B 26.66M USD | 11.79 | $50.37 0.34 USD | |
| Nippon Chuzo K. K. 5609.T | $818 5.52 USD |
-0.24
|
$3.94B 26.62M USD | $800 5.4 USD | $815 5.5 USD | $825 5.57 USD | $3.94B 26.62M USD | 6.79 | $120.46 0.81 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
-0.44
|
$3.94B 26.6M USD | $17.6K 118.8 USD | $1,126 7.6 USD | $1,137 7.68 USD | $3.94B 26.6M USD | 16.21 | $69.44 0.47 USD | |
| Basis Corporation 4068.T | $2,141 14.45 USD |
-0.19
|
$3.94B 26.58M USD | $900 6.08 USD | $2,141 14.45 USD | $2,150 14.51 USD | $3.94B 26.58M USD | 32.40 | $66.07 0.45 USD | |
| Kokopelli Inc. 4167.T | $519 3.5 USD |
-1.52
|
$3.93B 26.54M USD | $40.6K 274.06 USD | $518 3.5 USD | $530 3.58 USD | $3.93B 26.54M USD | 46.21 | $11.23 0.08 USD | |
| Waqoo Inc. 4937.T | $1,092 7.37 USD |
+0.55
|
$3.93B 26.53M USD | $1.2K 8.1 USD | $1,091 7.36 USD | $1,093 7.38 USD | $3.93B 26.53M USD | 88.20 | $12.38 0.08 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
0
|
$3.93B 26.53M USD | $10.7K 72.23 USD | $198 1.34 USD | $198 1.34 USD | $3.93B 26.53M USD | 0 | -$97.42 -0.6 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $711 4.8 USD |
-0.84
|
$3.93B 26.5M USD | $2.1K 14.18 USD | $703 4.75 USD | $717 4.84 USD | $3.93B 26.5M USD | 8.81 | $80.66 0.54 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $908 6.13 USD |
+0.33
|
$3.92B 26.45M USD | $100 0.68 USD | $908 6.13 USD | $908 6.13 USD | $3.92B 26.45M USD | 18.82 | $48.24 0.33 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $488 3.29 USD |
+0.41
|
$3.92B 26.43M USD | $100 0.68 USD | $488 3.29 USD | $488 3.29 USD | $3.92B 26.43M USD | 10.65 | $45.78 0.31 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $391 2.64 USD |
0
|
$3.9B 26.34M USD | $3.1K 20.93 USD | $391 2.64 USD | $391 2.64 USD | $3.9B 26.34M USD | 0 | -$22.01 -0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,729 18.42 USD |
0
|
$3.9B 26.3M USD | $4.2K 28.35 USD | $2,645 17.85 USD | $2,746 18.54 USD | $3.9B 26.3M USD | 2.79 | $975.89 6.59 USD | |
| Create Corporation 3024.T | $995 6.72 USD |
+0.1
|
$3.87B 26.15M USD | $200 1.35 USD | $994 6.71 USD | $995 6.72 USD | $3.87B 26.15M USD | 17.90 | $55.56 0.38 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $602 4.06 USD |
-0.33
|
$3.86B 26.05M USD | $500 3.38 USD | $602 4.06 USD | $602 4.06 USD | $3.86B 26.05M USD | 0 | -$111 -0.7 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
0
|
$3.83B 25.87M USD | $7.4K 49.95 USD | $670 4.52 USD | $683 4.61 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| First Baking Co., Ltd. 2215.T | $553 3.73 USD |
+0.18
|
$3.83B 25.84M USD | $1.6K 10.8 USD | $552 3.73 USD | $554 3.74 USD | $3.83B 25.84M USD | 1.84 | $298.96 2.02 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
0
|
$3.81B 25.71M USD | $4.8K 32.4 USD | $403 2.72 USD | $403 2.72 USD | $3.81B 25.71M USD | 0 | -$1.09 -0.007 USD | |
| RareJob Inc. 6096.T | $400 2.7 USD |
-0.5
|
$3.81B 25.69M USD | $700 4.73 USD | $400 2.7 USD | $400 2.7 USD | $3.81B 25.69M USD | 0 | -$56.92 -0.3 USD | |
| Lihit Lab.,Inc. 7975.T | $1,121 7.57 USD |
-1.67
|
$3.8B 25.68M USD | $1.4K 9.45 USD | $1,120 7.56 USD | $1,138 7.68 USD | $3.8B 25.68M USD | 0 | -$13.91 -0.09 USD | |
| Systems Design Co., Ltd. 3766.T | $1,111 7.5 USD |
-0.36
|
$3.8B 25.64M USD | $600 4.05 USD | $1,111 7.5 USD | $1,115 7.53 USD | $3.8B 25.64M USD | 14.13 | $78.61 0.53 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $400 2.7 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 29.49 | $101.7 0.69 USD | |
| Edia Co., Ltd. 3935.T | $618 4.17 USD |
-0.48
|
$3.79B 25.56M USD | $9K 60.75 USD | $618 4.17 USD | $624 4.21 USD | $3.79B 25.56M USD | 21.04 | $29.37 0.2 USD | |
| Yamada Servicer Synthetic Office 4351.T | $888 5.99 USD |
+0.11
|
$3.78B 25.53M USD | $1.1K 7.43 USD | $886 5.98 USD | $892 6.02 USD | $3.78B 25.53M USD | 76.41 | $11.62 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||