Página 30 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMG Holdings Co.,Ltd. 8891.T | $2,083 14.06 USD |
-3.83
|
$5.83B 39.39M USD | $2.1K 14.18 USD | $2,071 13.98 USD | $2,155 14.55 USD | $5.83B 39.39M USD | 5.25 | $396.38 2.68 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
-0.2
|
$5.82B 39.31M USD | $200 1.35 USD | $977 6.6 USD | $979 6.61 USD | $5.82B 39.31M USD | 8.60 | $113.56 0.77 USD | |
| Acmos Inc. 6888.T | $585 3.95 USD |
+0.52
|
$5.82B 39.29M USD | $14.3K 96.53 USD | $579 3.91 USD | $589 3.98 USD | $5.82B 39.29M USD | 18.14 | $32.24 0.22 USD | |
| CHIeru Co.,Ltd. 3933.T | $780 5.27 USD |
+2.63
|
$5.81B 39.24M USD | $5.7K 38.48 USD | $764 5.16 USD | $780 5.27 USD | $5.81B 39.24M USD | 24.73 | $31.54 0.21 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,452 9.8 USD |
-2.02
|
$5.79B 39.11M USD | $200 1.35 USD | $1,452 9.8 USD | $1,452 9.8 USD | $5.79B 39.11M USD | 17.71 | $81.95 0.55 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| MetaReal Corporation 6182.T | $531 3.58 USD |
+0.19
|
$5.78B 39.03M USD | $24.3K 164.03 USD | $527 3.56 USD | $533 3.6 USD | $5.78B 39.03M USD | 11.54 | $46 0.31 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $944 6.37 USD |
0
|
$5.78B 39.02M USD | $600 4.05 USD | $943 6.37 USD | $944 6.37 USD | $5.78B 39.02M USD | 5.10 | $185.02 1.25 USD | |
| Interspace Co.,Ltd. 2122.T | $920 6.21 USD |
0
|
$5.77B 38.98M USD | $1K 6.75 USD | $920 6.21 USD | $932 6.29 USD | $5.77B 38.98M USD | 0 | -$9.02 -0.06 USD | |
| BroadBand Security, Inc. 4398.T | $1,317 8.89 USD |
+0.15
|
$5.76B 38.89M USD | $100 0.68 USD | $1,317 8.89 USD | $1,317 8.89 USD | $5.76B 38.89M USD | 23.18 | $56.81 0.38 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,066 7.2 USD |
0
|
$5.76B 38.87M USD | $3.4K 22.95 USD | $1,066 7.2 USD | $1,075 7.26 USD | $5.76B 38.87M USD | 24.27 | $43.92 0.3 USD | |
| Data Horizon Co.,Ltd. 3628.T | $452 3.05 USD |
-0.66
|
$5.73B 38.67M USD | $90.3K 609.55 USD | $441 2.98 USD | $471 3.18 USD | $5.73B 38.67M USD | 0 | -$257.9 -1.7 USD | |
| sinops Inc. 4428.T | $911 6.15 USD |
+1.67
|
$5.71B 38.56M USD | $100 0.68 USD | $911 6.15 USD | $911 6.15 USD | $5.71B 38.56M USD | 52.68 | $17.29 0.12 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $880 5.94 USD |
+0.69
|
$5.71B 38.53M USD | $300 2.03 USD | $874 5.9 USD | $880 5.94 USD | $5.71B 38.53M USD | 9.98 | $88.1 0.59 USD | |
| Seiko Corporation 6286.T | $871 5.88 USD |
+1.52
|
$5.71B 38.52M USD | $1.4K 9.45 USD | $858 5.79 USD | $872 5.89 USD | $5.71B 38.52M USD | 5.58 | $156.07 1.05 USD | |
| STrust Co.,Ltd. 3280.T | $946 6.39 USD |
-0.11
|
$5.71B 38.52M USD | $1.5K 10.13 USD | $946 6.39 USD | $948 6.4 USD | $5.71B 38.52M USD | 5.94 | $159.19 1.07 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $408 2.75 USD |
+0.74
|
$5.7B 38.46M USD | $85.1K 574.45 USD | $401 2.71 USD | $424 2.86 USD | $5.7B 38.46M USD | 30.42 | $13.41 0.09 USD | |
| WILLTEC Co.,Ltd. 7087.T | $894 6.03 USD |
0
|
$5.68B 38.33M USD | $1.5K 10.13 USD | $875 5.91 USD | $894 6.03 USD | $5.68B 38.33M USD | 6.58 | $135.8 0.92 USD | |
| Cerespo Co., Ltd. 9625.T | $1,038 7.01 USD |
-0.95
|
$5.68B 38.31M USD | $1.5K 10.13 USD | $1,038 7.01 USD | $1,045 7.05 USD | $5.68B 38.31M USD | 165.02 | $6.29 0.04 USD | |
| Cominix Co.,Ltd. 3173.T | $826 5.58 USD |
-0.36
|
$5.67B 38.3M USD | $1.1K 7.43 USD | $826 5.58 USD | $830 5.6 USD | $5.67B 38.3M USD | 10.86 | $76.02 0.51 USD | |
| Artiza Networks, Inc. 6778.T | $637 4.3 USD |
-0.16
|
$5.67B 38.26M USD | $1.1K 7.43 USD | $633 4.27 USD | $640 4.32 USD | $5.67B 38.26M USD | 553.91 | $1.15 0.007 USD | |
| SYS Holdings Co., Ltd. 3988.T | $538 3.63 USD |
+0.19
|
$5.67B 38.25M USD | $700 4.73 USD | $538 3.63 USD | $538 3.63 USD | $5.67B 38.25M USD | 11.91 | $45.16 0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
+0.67
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 15.48 | $87.75 0.59 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
+0.55
|
$5.66B 38.18M USD | $400 2.7 USD | $364 2.46 USD | $365 2.46 USD | $5.66B 38.18M USD | 20.72 | $17.61 0.12 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $1.9K 12.83 USD | $2,673 18.04 USD | $2,685 18.12 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,149 7.76 USD |
-0.09
|
$5.65B 38.15M USD | $100 0.68 USD | $1,149 7.76 USD | $1,149 7.76 USD | $5.65B 38.15M USD | 7.41 | $154.9 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $975 6.58 USD |
-1.22
|
$5.64B 38.05M USD | $4K 27 USD | $970 6.55 USD | $990 6.68 USD | $5.64B 38.05M USD | 0 | -$917.4 -6.1 USD | |
| Precision System Science Co., Ltd. 7707.T | $204 1.38 USD |
+0.99
|
$5.64B 38.05M USD | $25.1K 169.43 USD | $202 1.36 USD | $206 1.39 USD | $5.64B 38.05M USD | 0 | -$19.89 -0.1 USD | |
| Asti Corporation 6899.T | $1,802 12.16 USD |
0
|
$5.63B 38.02M USD | $2.4K 16.2 USD | $1,793 12.1 USD | $1,811 12.22 USD | $5.63B 38.02M USD | 4.17 | $431.4 2.91 USD | |
| Hasegawa Co., Ltd. 8230.T | $309 2.09 USD |
+0.32
|
$5.62B 37.94M USD | $300 2.03 USD | $308 2.08 USD | $309 2.09 USD | $5.62B 37.94M USD | 7.00 | $44.14 0.3 USD | |
| IFIS Japan Ltd. 7833.T | $583 3.94 USD |
+0.69
|
$5.62B 37.92M USD | $22K 148.51 USD | $578 3.9 USD | $590 3.98 USD | $5.62B 37.92M USD | 13.31 | $43.77 0.3 USD | |
| Smile Holdings Inc. 7084.T | $1,766 11.92 USD |
+0.28
|
$5.61B 37.89M USD | $1.9K 12.83 USD | $1,764 11.91 USD | $1,768 11.93 USD | $5.61B 37.89M USD | 28.48 | $61.99 0.42 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,780 39.02 USD |
-0.34
|
$5.59B 37.76M USD | $100 0.68 USD | $5,780 39.02 USD | $5,780 39.02 USD | $5.59B 37.76M USD | 106.01 | $54.52 0.37 USD | |
| Okumura Engineering corp. 6229.T | $1,235 8.34 USD |
0
|
$5.59B 37.75M USD | $4.3K 29.03 USD | $1,213 8.19 USD | $1,237 8.35 USD | $5.59B 37.75M USD | 9.30 | $132.76 0.9 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $785 5.3 USD |
-0.13
|
$5.58B 37.68M USD | $600 4.05 USD | $784 5.29 USD | $786 5.31 USD | $5.58B 37.68M USD | 8.23 | $95.34 0.64 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $308 2.08 USD |
-0.65
|
$5.58B 37.66M USD | $200 1.35 USD | $308 2.08 USD | $309 2.09 USD | $5.58B 37.66M USD | 10.21 | $30.16 0.2 USD | |
| Aeria Inc. 3758.T | $267 1.8 USD |
+0.38
|
$5.58B 37.64M USD | $15.1K 101.93 USD | $267 1.8 USD | $269 1.82 USD | $5.58B 37.64M USD | 0 | -$33.6 -0.2 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $317 2.14 USD |
+0.96
|
$5.56B 37.56M USD | $3.8K 25.65 USD | $314 2.12 USD | $319 2.15 USD | $5.56B 37.56M USD | 13.14 | $24.12 0.16 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,004 6.78 USD |
0
|
$5.55B 37.45M USD | $3.7K 24.98 USD | $1,004 6.78 USD | $1,015 6.85 USD | $5.55B 37.45M USD | 34.71 | $28.92 0.2 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $257 1.73 USD |
-0.39
|
$5.54B 37.37M USD | $6.6K 44.55 USD | $256 1.73 USD | $258 1.74 USD | $5.54B 37.37M USD | 5.76 | $44.58 0.3 USD | |
| Tanaka Co.,Ltd. 7619.T | $685 4.62 USD |
+0.59
|
$5.53B 37.33M USD | $3.6K 24.3 USD | $683 4.61 USD | $686 4.63 USD | $5.53B 37.33M USD | 5.84 | $117.2 0.79 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
-0.28
|
$5.53B 37.3M USD | $600 4.05 USD | $1,051 7.09 USD | $1,052 7.1 USD | $5.53B 37.3M USD | 0 | -$192.3 -1.2 USD | |
| UPR Corporation 7065.T | $720 4.86 USD |
-0.41
|
$5.51B 37.23M USD | $900 6.08 USD | $720 4.86 USD | $723 4.88 USD | $5.51B 37.23M USD | 13.03 | $55.24 0.37 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $407 2.75 USD |
0
|
$5.5B 37.11M USD | $749.3K 5.06K USD | $407 2.75 USD | $407 2.75 USD | $5.5B 37.11M USD | 18.21 | $22.34 0.15 USD | |
| Cox Co., Ltd. 9876.T | $199 1.34 USD |
-0.5
|
$5.5B 37.11M USD | $2K 13.5 USD | $199 1.34 USD | $200 1.35 USD | $5.5B 37.11M USD | 4.94 | $40.22 0.27 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
0
|
$5.49B 37.03M USD | $1.1K 7.43 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.03M USD | 0 | -$12.3 -0.08 USD | |
| Global Style Co.,Ltd. 7126.T | $1,648 11.12 USD |
+0.3
|
$5.48B 37.02M USD | $500 3.38 USD | $1,643 11.09 USD | $1,649 11.13 USD | $5.48B 37.02M USD | 9.43 | $174.65 1.18 USD | |
| Pharmarise Holdings Corporation 2796.T | $481 3.25 USD |
+0.42
|
$5.46B 36.89M USD | $24.6K 166.06 USD | $479 3.23 USD | $486 3.28 USD | $5.46B 36.89M USD | 0 | -$72.21 -0.4 USD | |
| EnBio Holdings, Inc 6092.T | $675 4.56 USD |
-1.32
|
$5.46B 36.82M USD | $948.9K 6.41K USD | $671 4.53 USD | $746 5.04 USD | $5.46B 36.82M USD | 6.82 | $98.97 0.67 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $699 4.72 USD |
-0.85
|
$5.45B 36.78M USD | $201.3K 1.36K USD | $692 4.67 USD | $713 4.81 USD | $5.45B 36.78M USD | 0 | -$26.44 -0.1 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $640 4.32 USD |
+0.31
|
$5.44B 36.73M USD | $4.3K 29.03 USD | $638 4.31 USD | $647 4.37 USD | $5.44B 36.73M USD | 16.04 | $39.88 0.27 USD | |
| Koukandekirukun, Inc. 7695.T | $2,289 15.45 USD |
+0.13
|
$5.43B 36.68M USD | $700 4.73 USD | $2,288 15.44 USD | $2,292 15.47 USD | $5.43B 36.68M USD | 35.76 | $64.01 0.43 USD | |
| Link-U Group Inc. 4446.T | $382 2.58 USD |
0
|
$5.41B 36.55M USD | $1.4K 9.45 USD | $378 2.55 USD | $382 2.58 USD | $5.41B 36.55M USD | 32.56 | $11.73 0.08 USD | |
| Kyosha Co., Ltd. 6837.T | $372 2.51 USD |
0
|
$5.41B 36.49M USD | $10.7K 72.23 USD | $372 2.51 USD | $374 2.52 USD | $5.41B 36.49M USD | 9.15 | $40.62 0.27 USD | |
| DRAFT Inc. 5070.T | $534 3.6 USD |
+0.56
|
$5.39B 36.41M USD | $6.5K 43.88 USD | $531 3.58 USD | $534 3.6 USD | $5.39B 36.41M USD | 8.38 | $63.72 0.43 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,081 7.3 USD |
0
|
$5.38B 36.29M USD | $200 1.35 USD | $1,081 7.3 USD | $1,081 7.3 USD | $5.38B 36.29M USD | 10.47 | $103.24 0.7 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
0
|
$5.37B 36.25M USD | $1.3K 8.78 USD | $460 3.11 USD | $465 3.14 USD | $5.37B 36.25M USD | 7.47 | $62.17 0.42 USD | |
| XNET Corporation 4762.T | $1,283 8.66 USD |
-0.47
|
$5.36B 36.2M USD | $900 6.08 USD | $1,283 8.66 USD | $1,294 8.73 USD | $5.36B 36.2M USD | 13.06 | $98.22 0.66 USD | |
| Media Kobo, Inc. 3815.T | $531 3.58 USD |
0
|
$5.35B 36.13M USD | $1.8K 12.15 USD | $531 3.58 USD | $532 3.59 USD | $5.35B 36.13M USD | 0 | -$33.18 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $594 4.01 USD |
-1.49
|
$5.35B 36.13M USD | $209.3K 1.41K USD | $594 4.01 USD | $623 4.21 USD | $5.35B 36.13M USD | 0 | -$218.2 -1.4 USD | |
| Peers Co.,Ltd. 7066.T | $593 4 USD |
-0.17
|
$5.34B 36.07M USD | $10K 67.5 USD | $586 3.96 USD | $603 4.07 USD | $5.34B 36.07M USD | 11.67 | $50.79 0.34 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $964 6.51 USD |
-2.03
|
$5.33B 35.99M USD | $15.2K 102.6 USD | $959 6.47 USD | $988 6.67 USD | $5.33B 35.99M USD | 12.38 | $77.83 0.53 USD | |
| TENDA Co.,LTD. 4198.T | $807 5.45 USD |
-0.49
|
$5.32B 35.91M USD | $22.3K 150.53 USD | $802 5.41 USD | $825 5.57 USD | $5.32B 35.91M USD | 13.71 | $58.83 0.4 USD | |
| Enjin Co., Ltd. 7370.T | $755 5.1 USD |
+2.01
|
$5.32B 35.89M USD | $39.8K 268.66 USD | $752 5.08 USD | $764 5.16 USD | $5.32B 35.89M USD | 8.82 | $85.53 0.58 USD | |
| Care Twentyone Corporation 2373.T | $394 2.66 USD |
0
|
$5.32B 35.89M USD | $1.7K 11.48 USD | $392 2.65 USD | $394 2.66 USD | $5.32B 35.89M USD | 19.04 | $20.69 0.14 USD | |
| Kaji Technology Corporation 6391.T | $3,210 21.67 USD |
0
|
$5.31B 35.85M USD | $300 2.03 USD | $3,210 21.67 USD | $3,215 21.7 USD | $5.31B 35.85M USD | 7.13 | $450.04 3.04 USD | |
| Sun A.Kaken Company,Limited 4234.T | $548 3.7 USD |
0
|
$5.3B 35.79M USD | $4.4K 29.7 USD | $548 3.7 USD | $552 3.73 USD | $5.3B 35.79M USD | 13.01 | $42.09 0.28 USD | |
| TORQ Inc. 8077.T | $235 1.59 USD |
+0.43
|
$5.29B 35.73M USD | $100 0.68 USD | $235 1.59 USD | $235 1.59 USD | $5.29B 35.73M USD | 6.45 | $36.41 0.25 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $660 4.46 USD |
0
|
$5.29B 35.69M USD | $2.9K 19.58 USD | $656 4.43 USD | $660 4.46 USD | $5.29B 35.69M USD | 20.96 | $31.48 0.21 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,465 9.89 USD |
-1.61
|
$5.29B 35.68M USD | $200 1.35 USD | $1,465 9.89 USD | $1,465 9.89 USD | $5.29B 35.68M USD | 0 | -$71.17 -0.4 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $679 4.58 USD |
+0.15
|
$5.28B 35.66M USD | $4K 27 USD | $679 4.58 USD | $682 4.6 USD | $5.28B 35.66M USD | 10.07 | $67.39 0.45 USD | |
| Sekichu Co., Ltd. 9976.T | $980 6.62 USD |
+0.62
|
$5.28B 35.63M USD | $100 0.68 USD | $980 6.62 USD | $980 6.62 USD | $5.28B 35.63M USD | 10.70 | $91.56 0.62 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,145 21.23 USD |
-0.94
|
$5.25B 35.45M USD | $200 1.35 USD | $3,145 21.23 USD | $3,145 21.23 USD | $5.25B 35.45M USD | 6.82 | $461.01 3.11 USD | |
| Yasunaga Corporation 7271.T | $509 3.44 USD |
-0.78
|
$5.24B 35.4M USD | $500 3.38 USD | $509 3.44 USD | $510 3.44 USD | $5.24B 35.4M USD | 11.27 | $45.14 0.3 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,897 12.81 USD |
-1.91
|
$5.24B 35.35M USD | $600 4.05 USD | $1,857 12.54 USD | $1,930 13.03 USD | $5.24B 35.35M USD | 5.19 | $365.14 2.46 USD | |
| INCLUSIVE Inc. 7078.T | $520 3.51 USD |
-0.19
|
$5.22B 35.27M USD | $2.8K 18.9 USD | $520 3.51 USD | $530 3.58 USD | $5.22B 35.27M USD | 12.52 | $41.52 0.28 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,021 6.89 USD |
0
|
$5.22B 35.26M USD | $1.5K 10.13 USD | $1,021 6.89 USD | $1,034 6.98 USD | $5.22B 35.26M USD | 6.25 | $163.26 1.1 USD | |
| Solekia Limited 9867.T | $6,030 40.7 USD |
+0.5
|
$5.21B 35.17M USD | $100 0.68 USD | $6,030 40.7 USD | $6,030 40.7 USD | $5.21B 35.17M USD | 4.57 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $587 3.96 USD |
-0.51
|
$5.21B 35.16M USD | $400 2.7 USD | $586 3.96 USD | $596 4.02 USD | $5.21B 35.16M USD | 9.71 | $60.42 0.41 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,536 17.12 USD |
0
|
$5.21B 35.15M USD | $1.1K 7.43 USD | $2,532 17.09 USD | $2,540 17.15 USD | $5.21B 35.15M USD | 0 | -$101.95 -0.6 USD | |
| CRESTEC Inc. 7812.T | $1,697 11.46 USD |
+0.12
|
$5.2B 35.13M USD | $1.3K 8.78 USD | $1,693 11.43 USD | $1,699 11.47 USD | $5.2B 35.13M USD | 4.87 | $348.32 2.35 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,223 8.26 USD |
0
|
$5.19B 35.06M USD | $300 2.03 USD | $1,222 8.25 USD | $1,223 8.26 USD | $5.19B 35.06M USD | 8.43 | $145.05 0.98 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
0
|
$5.16B 34.84M USD | $300 2.03 USD | $310 2.09 USD | $310 2.09 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $478 3.23 USD |
0
|
$5.16B 34.83M USD | $2.1K 14.18 USD | $474 3.2 USD | $478 3.23 USD | $5.16B 34.83M USD | 0 | -$112.9 -0.7 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
0
|
$5.15B 34.79M USD | $1.6K 10.8 USD | $3,380 22.82 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $107 0.72 USD |
-0.93
|
$5.15B 34.78M USD | $16.9K 114.08 USD | $106 0.72 USD | $107 0.72 USD | $5.15B 34.78M USD | 0 | -$0.38 -0.002 USD | |
| Echo Trading Co., Ltd. 7427.T | $853 5.76 USD |
0
|
$5.15B 34.76M USD | $400 2.7 USD | $853 5.76 USD | $855 5.77 USD | $5.15B 34.76M USD | 4.34 | $196.53 1.33 USD | |
| CyberStep, Inc. 3810.T | $294 1.98 USD |
-0.34
|
$5.13B 34.62M USD | $16K 108 USD | $291 1.96 USD | $299 2.02 USD | $5.13B 34.62M USD | 0 | -$108.43 -0.7 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
0
|
$5.12B 34.57M USD | $300 2.03 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.12B 34.57M USD | 11.37 | $116.91 0.79 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,765 18.66 USD |
+0.18
|
$5.11B 34.53M USD | $4.3K 29.03 USD | $2,730 18.43 USD | $2,766 18.67 USD | $5.11B 34.53M USD | 4.45 | $620.54 4.19 USD | |
| Genetec Corporation 4492.T | $447 3.02 USD |
+0.45
|
$5.11B 34.52M USD | $11.4K 76.95 USD | $445 3 USD | $448 3.02 USD | $5.11B 34.52M USD | 10.66 | $41.92 0.28 USD | |
| I.A Group Corporation 7509.T | $3,520 23.76 USD |
0
|
$5.11B 34.51M USD | $900 6.08 USD | $3,505 23.66 USD | $3,520 23.76 USD | $5.11B 34.51M USD | 3.49 | $1.01K 6.79 USD | |
| SHINTO Holdings, Inc. 2776.T | $131 0.88 USD |
+0.77
|
$5.11B 34.49M USD | $74.2K 500.87 USD | $130 0.88 USD | $132 0.89 USD | $5.11B 34.49M USD | 284.78 | $0.46 0.003 USD | |
| CANDEAL Co.,Ltd 1446.T | $550 3.71 USD |
+0.55
|
$5.09B 34.39M USD | $200 1.35 USD | $550 3.71 USD | $550 3.71 USD | $5.09B 34.39M USD | 29.14 | $18.87 0.13 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $997 6.73 USD |
+1.22
|
$5.09B 34.35M USD | $10.9K 73.58 USD | $979 6.61 USD | $1,000 6.75 USD | $5.09B 34.35M USD | 17.12 | $58.21 0.39 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.6
|
$5.09B 34.33M USD | $500 3.38 USD | $1,650 11.14 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.38 | $42.99 0.29 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $803 5.42 USD |
+1.9
|
$5.09B 34.33M USD | $11.1K 74.93 USD | $793 5.35 USD | $803 5.42 USD | $5.09B 34.33M USD | 6.09 | $131.67 0.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||