Página 30 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,206 8.14 USD |
+0.92
|
$5.85B 39.48M USD | $5.4K 36.45 USD | $1,197 8.08 USD | $1,210 8.17 USD | $5.85B 39.48M USD | 11.26 | $107.07 0.72 USD | |
| Kyowa Corporation 6570.T | $979 6.61 USD |
+0.2
|
$5.84B 39.39M USD | $3K 20.25 USD | $977 6.6 USD | $980 6.62 USD | $5.84B 39.39M USD | 8.62 | $113.56 0.77 USD | |
| BroadBand Security, Inc. 4398.T | $1,315 8.88 USD |
-1.2
|
$5.82B 39.3M USD | $6.2K 41.85 USD | $1,313 8.86 USD | $1,369 9.24 USD | $5.82B 39.3M USD | 23.41 | $56.15 0.38 USD | |
| Acmos Inc. 6888.T | $582 3.93 USD |
+0.52
|
$5.79B 39.09M USD | $25.6K 172.81 USD | $577 3.89 USD | $582 3.93 USD | $5.79B 39.09M USD | 18.04 | $32.25 0.22 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $944 6.37 USD |
+1.4
|
$5.78B 39.02M USD | $600 4.05 USD | $943 6.37 USD | $944 6.37 USD | $5.78B 39.02M USD | 5.10 | $184.99 1.25 USD | |
| Data Horizon Co.,Ltd. 3628.T | $455 3.07 USD |
-0.22
|
$5.78B 39.02M USD | $11.4K 76.95 USD | $455 3.07 USD | $460 3.11 USD | $5.78B 39.02M USD | 0 | -$257.3 -1.7 USD | |
| MetaReal Corporation 6182.T | $530 3.58 USD |
+0.76
|
$5.77B 38.95M USD | $89.8K 606.18 USD | $520 3.51 USD | $532 3.59 USD | $5.77B 38.95M USD | 11.52 | $46 0.31 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $410 2.77 USD |
-0.73
|
$5.77B 38.94M USD | $9.2K 62.1 USD | $408 2.75 USD | $413 2.79 USD | $5.77B 38.94M USD | 30.75 | $13.33 0.09 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,066 7.2 USD |
-0.84
|
$5.76B 38.87M USD | $6.3K 42.53 USD | $1,056 7.13 USD | $1,074 7.25 USD | $5.76B 38.87M USD | 24.27 | $43.92 0.3 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $259 1.75 USD |
+1.17
|
$5.75B 38.82M USD | $516.9K 3.49K USD | $255 1.72 USD | $263 1.78 USD | $5.75B 38.82M USD | 0 | -$69.07 -0.4 USD | |
| Mbs Inc 1401.T | $795 5.37 USD |
+1.53
|
$5.75B 38.81M USD | $7.6K 51.3 USD | $784 5.29 USD | $805 5.43 USD | $5.75B 38.81M USD | 14.18 | $56.06 0.38 USD | |
| Cerespo Co., Ltd. 9625.T | $1,048 7.07 USD |
+0.48
|
$5.73B 38.68M USD | $6.8K 45.9 USD | $1,033 6.97 USD | $1,053 7.11 USD | $5.73B 38.68M USD | 167.41 | $6.26 0.04 USD | |
| STrust Co.,Ltd. 3280.T | $947 6.39 USD |
-0.21
|
$5.72B 38.64M USD | $29.1K 196.43 USD | $944 6.37 USD | $953 6.43 USD | $5.72B 38.64M USD | 5.95 | $158.91 1.07 USD | |
| TODA KOGYO CORP. 4100.T | $987 6.66 USD |
+0.71
|
$5.71B 38.52M USD | $12.2K 82.35 USD | $963 6.5 USD | $989 6.68 USD | $5.71B 38.52M USD | 0 | -$917.4 -6.1 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| Cominix Co.,Ltd. 3173.T | $829 5.6 USD |
+0.24
|
$5.69B 38.44M USD | $2.2K 14.85 USD | $828 5.59 USD | $838 5.66 USD | $5.69B 38.44M USD | 10.90 | $76.02 0.51 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $314 2.12 USD |
-3.09
|
$5.69B 38.39M USD | $71K 479.27 USD | $305 2.06 USD | $326 2.2 USD | $5.69B 38.39M USD | 13.44 | $23.36 0.16 USD | |
| WILLTEC Co.,Ltd. 7087.T | $894 6.03 USD |
+1.71
|
$5.68B 38.33M USD | $1.5K 10.13 USD | $875 5.91 USD | $894 6.03 USD | $5.68B 38.33M USD | 6.58 | $135.81 0.92 USD | |
| Artiza Networks, Inc. 6778.T | $638 4.31 USD |
+1.27
|
$5.68B 38.32M USD | $13.6K 91.8 USD | $631 4.26 USD | $638 4.31 USD | $5.68B 38.32M USD | 554.78 | $1.15 0.007 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $874 5.9 USD |
+0.58
|
$5.67B 38.27M USD | $900 6.08 USD | $869 5.87 USD | $874 5.9 USD | $5.67B 38.27M USD | 9.91 | $88.12 0.59 USD | |
| CHIeru Co.,Ltd. 3933.T | $760 5.13 USD |
+6.59
|
$5.66B 38.23M USD | $18.9K 127.58 USD | $727 4.91 USD | $764 5.16 USD | $5.66B 38.23M USD | 22.57 | $33.67 0.23 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,150 7.76 USD |
-0.61
|
$5.66B 38.19M USD | $3.9K 26.33 USD | $1,150 7.76 USD | $1,159 7.82 USD | $5.66B 38.19M USD | 7.42 | $154.9 1.05 USD | |
| SYS Holdings Co., Ltd. 3988.T | $537 3.62 USD |
+0.37
|
$5.66B 38.18M USD | $3.2K 21.6 USD | $537 3.62 USD | $544 3.67 USD | $5.66B 38.18M USD | 11.89 | $45.16 0.3 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $1.9K 12.83 USD | $2,673 18.04 USD | $2,685 18.12 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| Asti Corporation 6899.T | $1,802 12.16 USD |
+1.98
|
$5.63B 38.02M USD | $7.1K 47.93 USD | $1,780 12.02 USD | $1,805 12.18 USD | $5.63B 38.02M USD | 4.17 | $431.32 2.91 USD | |
| Sun Messe Co., Ltd. 7883.T | $363 2.45 USD |
-0.27
|
$5.63B 37.97M USD | $2.9K 19.58 USD | $363 2.45 USD | $365 2.46 USD | $5.63B 37.97M USD | 20.64 | $17.58 0.12 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| sinops Inc. 4428.T | $896 6.05 USD |
-0.67
|
$5.62B 37.92M USD | $3.3K 22.28 USD | $896 6.05 USD | $917 6.19 USD | $5.62B 37.92M USD | 51.82 | $17.29 0.12 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
+0.32
|
$5.61B 37.9M USD | $4.5K 30.38 USD | $306 2.07 USD | $310 2.09 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,800 39.15 USD |
0
|
$5.61B 37.89M USD | $500 3.38 USD | $5,790 39.08 USD | $5,800 39.15 USD | $5.61B 37.89M USD | 106.38 | $54.52 0.37 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
-0.65
|
$5.6B 37.82M USD | $3.6K 24.3 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Pharmarise Holdings Corporation 2796.T | $493 3.33 USD |
+0.61
|
$5.6B 37.81M USD | $80.9K 546.1 USD | $490 3.31 USD | $493 3.33 USD | $5.6B 37.81M USD | 0 | -$72.21 -0.4 USD | |
| Smile Holdings Inc. 7084.T | $1,761 11.89 USD |
0
|
$5.6B 37.78M USD | $9.2K 62.1 USD | $1,759 11.87 USD | $1,778 12 USD | $5.6B 37.78M USD | 28.40 | $61.99 0.42 USD | |
| Okumura Engineering corp. 6229.T | $1,235 8.34 USD |
0
|
$5.59B 37.75M USD | $4.3K 29.03 USD | $1,213 8.19 USD | $1,237 8.35 USD | $5.59B 37.75M USD | 9.30 | $132.76 0.9 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $786 5.31 USD |
+0.51
|
$5.59B 37.73M USD | $5.5K 37.13 USD | $786 5.31 USD | $795 5.37 USD | $5.59B 37.73M USD | 8.24 | $95.33 0.64 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
0
|
$5.58B 37.68M USD | $51.9K 350.34 USD | $201 1.36 USD | $204 1.38 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| IFIS Japan Ltd. 7833.T | $579 3.91 USD |
-1.19
|
$5.58B 37.66M USD | $55K 371.27 USD | $576 3.89 USD | $587 3.96 USD | $5.58B 37.66M USD | 13.22 | $43.77 0.3 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $258 1.74 USD |
+0.39
|
$5.56B 37.52M USD | $17.7K 119.48 USD | $256 1.73 USD | $258 1.74 USD | $5.56B 37.52M USD | 5.76 | $44.76 0.3 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,092 7.37 USD |
-6.75
|
$5.56B 37.51M USD | $1.89M 12.74K USD | $1,015 6.85 USD | $1,183 7.99 USD | $5.56B 37.51M USD | 0 | -$7.86 -0.05 USD | |
| Aeria Inc. 3758.T | $266 1.8 USD |
+0.38
|
$5.55B 37.5M USD | $10.8K 72.9 USD | $264 1.78 USD | $266 1.8 USD | $5.55B 37.5M USD | 0 | -$33.72 -0.2 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,004 6.78 USD |
0
|
$5.55B 37.45M USD | $3.7K 24.98 USD | $1,004 6.78 USD | $1,015 6.85 USD | $5.55B 37.45M USD | 34.71 | $28.92 0.2 USD | |
| Seiko Corporation 6286.T | $858 5.79 USD |
-1.38
|
$5.54B 37.43M USD | $1.8K 12.15 USD | $855 5.77 USD | $858 5.79 USD | $5.54B 37.43M USD | 5.49 | $156.08 1.05 USD | |
| Origin Company, Limited 6513.T | $1,054 7.11 USD |
+0.29
|
$5.54B 37.41M USD | $500 3.38 USD | $1,051 7.09 USD | $1,054 7.11 USD | $5.54B 37.41M USD | 0 | -$192.3 -1.2 USD | |
| UPR Corporation 7065.T | $723 4.88 USD |
+1.83
|
$5.54B 37.38M USD | $19.1K 128.93 USD | $710 4.79 USD | $725 4.89 USD | $5.54B 37.38M USD | 13.08 | $55.24 0.37 USD | |
| EnBio Holdings, Inc 6092.T | $684 4.62 USD |
+17.12
|
$5.53B 37.31M USD | $805.9K 5.44K USD | $610 4.12 USD | $684 4.62 USD | $5.53B 37.31M USD | 6.91 | $98.97 0.67 USD | |
| Cox Co., Ltd. 9876.T | $200 1.35 USD |
+1.01
|
$5.52B 37.29M USD | $18.6K 125.56 USD | $199 1.34 USD | $200 1.35 USD | $5.52B 37.29M USD | 4.97 | $40.22 0.27 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
0
|
$5.52B 37.29M USD | $14.6K 98.55 USD | $833 5.62 USD | $844 5.7 USD | $5.52B 37.29M USD | 14.24 | $58.83 0.4 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. 7619.T | $681 4.6 USD |
+1.49
|
$5.5B 37.11M USD | $7.7K 51.98 USD | $673 4.54 USD | $682 4.6 USD | $5.5B 37.11M USD | 5.80 | $117.22 0.79 USD | |
| Escrit Inc. 2196.T | $407 2.75 USD |
+24.46
|
$5.5B 37.11M USD | $749.3K 5.06K USD | $407 2.75 USD | $407 2.75 USD | $5.5B 37.11M USD | 14.64 | $27.8 0.19 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
-0.22
|
$5.49B 37.03M USD | $1.1K 7.43 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.03M USD | 0 | -$12.33 -0.08 USD | |
| Ohmori Co.,Ltd. 1844.T | $294 1.98 USD |
+1.38
|
$5.48B 37.02M USD | $195.2K 1.32K USD | $290 1.96 USD | $297 2 USD | $5.48B 37.02M USD | 12.23 | $24.02 0.16 USD | |
| Global Style Co.,Ltd. 7126.T | $1,643 11.09 USD |
-0.18
|
$5.47B 36.91M USD | $1.8K 12.15 USD | $1,638 11.06 USD | $1,647 11.12 USD | $5.47B 36.91M USD | 9.40 | $174.64 1.18 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $984 6.64 USD |
+1.86
|
$5.44B 36.74M USD | $36.8K 248.41 USD | $951 6.42 USD | $989 6.68 USD | $5.44B 36.74M USD | 12.64 | $77.83 0.53 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $603 4.07 USD |
-0.17
|
$5.44B 36.73M USD | $482.4K 3.26K USD | $583 3.94 USD | $607 4.1 USD | $5.44B 36.73M USD | 0 | -$217.9 -1.4 USD | |
| Koukandekirukun, Inc. 7695.T | $2,286 15.43 USD |
+0.62
|
$5.43B 36.64M USD | $2.8K 18.9 USD | $2,273 15.34 USD | $2,294 15.49 USD | $5.43B 36.64M USD | 35.67 | $64.07 0.43 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $638 4.31 USD |
-0.62
|
$5.42B 36.61M USD | $10.1K 68.18 USD | $636 4.29 USD | $651 4.39 USD | $5.42B 36.61M USD | 15.99 | $39.88 0.27 USD | |
| Link-U Group Inc. 4446.T | $382 2.58 USD |
+0.26
|
$5.41B 36.55M USD | $3.1K 20.93 USD | $377 2.54 USD | $382 2.58 USD | $5.41B 36.55M USD | 32.56 | $11.73 0.08 USD | |
| XNET Corporation 4762.T | $1,289 8.7 USD |
-0.46
|
$5.41B 36.54M USD | $4.7K 31.73 USD | $1,283 8.66 USD | $1,293 8.73 USD | $5.41B 36.54M USD | 13.19 | $97.71 0.66 USD | |
| Kyosha Co., Ltd. 6837.T | $372 2.51 USD |
+0.54
|
$5.41B 36.49M USD | $14.8K 99.9 USD | $371 2.5 USD | $376 2.54 USD | $5.41B 36.49M USD | 9.15 | $40.62 0.27 USD | |
| Enjin Co., Ltd. 7370.T | $765 5.16 USD |
-1.16
|
$5.39B 36.37M USD | $145.7K 983.52 USD | $765 5.16 USD | $775 5.23 USD | $5.39B 36.37M USD | 8.94 | $85.53 0.58 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,081 7.3 USD |
+1.6
|
$5.38B 36.29M USD | $2.1K 14.18 USD | $1,068 7.21 USD | $1,081 7.3 USD | $5.38B 36.29M USD | 10.46 | $103.31 0.7 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,489 10.05 USD |
+0.61
|
$5.37B 36.26M USD | $500 3.38 USD | $1,462 9.87 USD | $1,489 10.05 USD | $5.37B 36.26M USD | 0 | -$71.62 -0.4 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+0.65
|
$5.37B 36.25M USD | $1.3K 8.78 USD | $460 3.11 USD | $465 3.14 USD | $5.37B 36.25M USD | 7.47 | $62.17 0.42 USD | |
| DRAFT Inc. 5070.T | $531 3.58 USD |
-0.56
|
$5.36B 36.2M USD | $10.1K 68.18 USD | $530 3.58 USD | $539 3.64 USD | $5.36B 36.2M USD | 8.33 | $63.72 0.43 USD | |
| Peers Co.,Ltd. 7066.T | $594 4.01 USD |
+2.06
|
$5.35B 36.13M USD | $25.1K 169.43 USD | $586 3.96 USD | $600 4.05 USD | $5.35B 36.13M USD | 11.69 | $50.81 0.34 USD | |
| Media Kobo, Inc. 3815.T | $531 3.58 USD |
+0.76
|
$5.35B 36.13M USD | $3.8K 25.65 USD | $529 3.57 USD | $531 3.58 USD | $5.35B 36.13M USD | 0 | -$33.18 -0.2 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,934 13.06 USD |
+2.11
|
$5.32B 35.92M USD | $700 4.73 USD | $1,894 12.79 USD | $1,934 13.06 USD | $5.32B 35.92M USD | 5.18 | $372.88 2.52 USD | |
| Care Twentyone Corporation 2373.T | $394 2.66 USD |
+0.25
|
$5.32B 35.89M USD | $1.1K 7.43 USD | $390 2.63 USD | $394 2.66 USD | $5.32B 35.89M USD | 19.04 | $20.69 0.14 USD | |
| Kaji Technology Corporation 6391.T | $3,210 21.67 USD |
+0.16
|
$5.31B 35.85M USD | $700 4.73 USD | $3,205 21.63 USD | $3,215 21.7 USD | $5.31B 35.85M USD | 7.13 | $450.04 3.04 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
-2.96
|
$5.3B 35.8M USD | $177.7K 1.2K USD | $295 1.99 USD | $304 2.05 USD | $5.3B 35.8M USD | 0 | -$105.23 -0.7 USD | |
| Sun A.Kaken Company,Limited 4234.T | $548 3.7 USD |
-0.36
|
$5.3B 35.79M USD | $4.4K 29.7 USD | $548 3.7 USD | $552 3.73 USD | $5.3B 35.79M USD | 13.01 | $42.09 0.28 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,175 21.43 USD |
0
|
$5.3B 35.79M USD | $400 2.7 USD | $3,170 21.4 USD | $3,175 21.43 USD | $5.3B 35.79M USD | 6.88 | $461.01 3.11 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $660 4.46 USD |
-0.9
|
$5.29B 35.69M USD | $13.7K 92.48 USD | $658 4.44 USD | $670 4.52 USD | $5.29B 35.69M USD | 20.99 | $31.44 0.21 USD | |
| Yasunaga Corporation 7271.T | $513 3.46 USD |
-0.39
|
$5.29B 35.68M USD | $12.3K 83.03 USD | $508 3.43 USD | $516 3.48 USD | $5.29B 35.68M USD | 11.35 | $45.17 0.3 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $678 4.58 USD |
+0.44
|
$5.27B 35.6M USD | $7.3K 49.28 USD | $676 4.56 USD | $682 4.6 USD | $5.27B 35.6M USD | 10.06 | $67.37 0.45 USD | |
| TORQ Inc. 8077.T | $234 1.58 USD |
0
|
$5.27B 35.58M USD | $4.3K 29.03 USD | $234 1.58 USD | $237 1.6 USD | $5.27B 35.58M USD | 6.42 | $36.41 0.25 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,840 19.17 USD |
+1.14
|
$5.25B 35.46M USD | $62.8K 423.92 USD | $2,837 19.15 USD | $2,840 19.17 USD | $5.25B 35.46M USD | 4.57 | $620.57 4.19 USD | |
| Sekichu Co., Ltd. 9976.T | $974 6.57 USD |
-0.1
|
$5.25B 35.41M USD | $400 2.7 USD | $974 6.57 USD | $975 6.58 USD | $5.25B 35.41M USD | 10.63 | $91.55 0.62 USD | |
| Sanko Co., Ltd. 6964.T | $590 3.98 USD |
-0.17
|
$5.24B 35.34M USD | $1.1K 7.43 USD | $588 3.97 USD | $591 3.99 USD | $5.24B 35.34M USD | 9.76 | $60.4 0.41 USD | |
| INCLUSIVE Inc. 7078.T | $521 3.52 USD |
+0.19
|
$5.23B 35.33M USD | $10.9K 73.58 USD | $512 3.46 USD | $526 3.55 USD | $5.23B 35.33M USD | 12.55 | $41.5 0.28 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,021 6.89 USD |
-1.64
|
$5.22B 35.26M USD | $1.5K 10.13 USD | $1,021 6.89 USD | $1,034 6.98 USD | $5.22B 35.26M USD | 6.25 | $163.28 1.1 USD | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
-2.86
|
$5.21B 35.18M USD | $3K 20.25 USD | $816 5.51 USD | $838 5.66 USD | $5.21B 35.18M USD | 53.19 | $15.34 0.1 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,536 17.12 USD |
+0.04
|
$5.21B 35.15M USD | $1.1K 7.43 USD | $2,532 17.09 USD | $2,540 17.15 USD | $5.21B 35.15M USD | 0 | -$101.95 -0.6 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+0.93
|
$5.2B 35.11M USD | $43.3K 292.29 USD | $107 0.72 USD | $108 0.73 USD | $5.2B 35.11M USD | 0 | -$0.38 -0.002 USD | |
| CRESTEC Inc. 7812.T | $1,695 11.44 USD |
-0.24
|
$5.2B 35.09M USD | $900 6.08 USD | $1,695 11.44 USD | $1,700 11.48 USD | $5.2B 35.09M USD | 4.86 | $348.29 2.35 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,223 8.26 USD |
-0.73
|
$5.19B 35.06M USD | $1.3K 8.78 USD | $1,223 8.26 USD | $1,237 8.35 USD | $5.19B 35.06M USD | 8.43 | $145.05 0.98 USD | |
| Solekia Limited 9867.T | $6,000 40.5 USD |
+1.87
|
$5.18B 35M USD | $2.1K 14.18 USD | $5,900 39.83 USD | $6,000 40.5 USD | $5.18B 35M USD | 4.54 | $1.32K 8.91 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.32
|
$5.18B 34.95M USD | $1.6K 10.8 USD | $310 2.09 USD | $311 2.1 USD | $5.18B 34.95M USD | 16.47 | $18.82 0.13 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
0
|
$5.15B 34.79M USD | $1.6K 10.8 USD | $3,380 22.82 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Echo Trading Co., Ltd. 7427.T | $853 5.76 USD |
+0.24
|
$5.15B 34.76M USD | $2.9K 19.58 USD | $851 5.74 USD | $856 5.78 USD | $5.15B 34.76M USD | 4.34 | $196.5 1.33 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $478 3.23 USD |
-0.21
|
$5.15B 34.75M USD | $4K 27 USD | $474 3.2 USD | $479 3.23 USD | $5.15B 34.75M USD | 0 | -$112.9 -0.7 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,785 25.55 USD |
-0.79
|
$5.13B 34.6M USD | $500 3.38 USD | $3,785 25.55 USD | $3,800 25.65 USD | $5.13B 34.6M USD | 10.55 | $358.61 2.42 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
+1.14
|
$5.12B 34.57M USD | $400 2.7 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.12B 34.57M USD | 11.37 | $116.9 0.79 USD | |
| Life Foods Co., Ltd. 3065.T | $1,660 11.21 USD |
+0.61
|
$5.12B 34.54M USD | $1.9K 12.83 USD | $1,648 11.12 USD | $1,660 11.21 USD | $5.12B 34.54M USD | 38.61 | $42.99 0.29 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $549 3.71 USD |
+3.98
|
$5.11B 34.51M USD | $214.9K 1.45K USD | $530 3.58 USD | $550 3.71 USD | $5.11B 34.51M USD | 21.22 | $25.86 0.17 USD | |
| I.A Group Corporation 7509.T | $3,520 23.76 USD |
+0.86
|
$5.11B 34.51M USD | $900 6.08 USD | $3,505 23.66 USD | $3,520 23.76 USD | $5.11B 34.51M USD | 3.49 | $1.01K 6.79 USD | |
| SHINTO Holdings, Inc. 2776.T | $130 0.88 USD |
-0.76
|
$5.11B 34.49M USD | $163.1K 1.1K USD | $129 0.87 USD | $132 0.89 USD | $5.11B 34.49M USD | 295.45 | $0.44 0.002 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||