Página 31 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,701 18.23 USD |
-2.14
|
¥4B 27.75M USD | ¥77K 517.75 USD | ¥2,456 16.58 USD | ¥3,025 20.42 USD | ¥4B 27.75M USD | 14.16 | ¥191 1.29 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥375 2.53 USD |
-3.1
|
¥4B 27.67M USD | ¥26K 175.51 USD | ¥373 2.52 USD | ¥390 2.63 USD | ¥4B 27.67M USD | 19.89 | ¥19 0.13 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,010 47.32 USD |
+0.14
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,056 7.13 USD |
-0.75
|
¥4B 27.57M USD | ¥12K 83.7 USD | ¥1,050 7.09 USD | ¥1,065 7.19 USD | ¥4B 27.57M USD | 21.25 | ¥50 0.34 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥955 6.45 USD |
-0.42
|
¥4B 27.46M USD | ¥4K 28.35 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥4B 27.46M USD | 57.21 | ¥17 0.11 USD | ||
| Goodpatch, Inc. 7351.T | ¥463 3.13 USD |
-1.7
|
¥4B 27.3M USD | ¥6K 42.53 USD | ¥463 3.13 USD | ¥472 3.19 USD | ¥4B 27.3M USD | 10.35 | ¥45 0.3 USD | ||
| teno. Holdings Company Limited 7037.T | ¥884 5.97 USD |
-1.45
|
¥4B 27.26M USD | ¥5K 34.43 USD | ¥865 5.84 USD | ¥896 6.05 USD | ¥4B 27.26M USD | 36.77 | ¥24 0.16 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.18M USD | ¥7K 45.23 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.18M USD | 51.42 | ¥9 0.06 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
0
|
¥4B 27.1M USD | ¥1K 7.43 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥4B 27.1M USD | 11.24 | ¥51 0.34 USD | ||
| Graphite Design Inc. 7847.T | ¥619 4.18 USD |
+0.65
|
¥4B 27.1M USD | ¥2K 10.8 USD | ¥608 4.1 USD | ¥619 4.18 USD | ¥4B 27.1M USD | 27.80 | ¥22 0.15 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥71 0.48 USD |
-2.74
|
¥4B 27.08M USD | ¥484K 3.27K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥563 3.8 USD |
-2.09
|
¥4B 27.04M USD | ¥14K 93.83 USD | ¥563 3.8 USD | ¥577 3.89 USD | ¥4B 27.04M USD | 8.42 | ¥67 0.45 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥905 6.11 USD |
0
|
¥4B 27.03M USD | ¥7K 47.93 USD | ¥903 6.1 USD | ¥908 6.13 USD | ¥4B 27.03M USD | 27.25 | ¥33 0.22 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,619 10.93 USD |
+2.79
|
¥4B 27M USD | ¥9K 61.43 USD | ¥1,574 10.62 USD | ¥1,626 10.98 USD | ¥4B 27M USD | 0 | -¥15 -0.1 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥315 2.13 USD |
-0.63
|
¥4B 26.93M USD | ¥14K 97.88 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥4B 26.93M USD | 14.52 | ¥22 0.15 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥620 4.19 USD |
-2.82
|
¥4B 26.85M USD | ¥34K 229.51 USD | ¥613 4.14 USD | ¥628 4.24 USD | ¥4B 26.85M USD | 10.56 | ¥59 0.4 USD | ||
| Delsole Corporation 2876.T | ¥446 3.01 USD |
0
|
¥4B 26.81M USD | ¥12K 81.68 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥4B 26.81M USD | 18.72 | ¥24 0.16 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥821 5.54 USD |
-0.85
|
¥4B 26.74M USD | ¥3K 18.9 USD | ¥817 5.51 USD | ¥827 5.58 USD | ¥4B 26.74M USD | 8.59 | ¥96 0.64 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,080 34.29 USD |
+2.94
|
¥4B 26.72M USD | ¥3K 21.6 USD | ¥4,900 33.08 USD | ¥5,080 34.29 USD | ¥4B 26.72M USD | 13.33 | ¥381 2.57 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥777 5.24 USD |
+0.39
|
¥4B 26.68M USD | ¥600 4.05 USD | ¥775 5.23 USD | ¥777 5.24 USD | ¥4B 26.68M USD | 48.02 | ¥16 0.11 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,680 11.34 USD |
-0.41
|
¥4B 26.58M USD | ¥900 6.08 USD | ¥1,678 11.33 USD | ¥1,680 11.34 USD | ¥4B 26.58M USD | 8.90 | ¥189 1.27 USD | ||
| sinops Inc. 4428.T | ¥630 4.25 USD |
+0.32
|
¥4B 26.44M USD | ¥6K 37.8 USD | ¥625 4.22 USD | ¥633 4.27 USD | ¥4B 26.44M USD | 18.10 | ¥35 0.23 USD | ||
| General Oyster, Inc. 3224.T | ¥733 4.95 USD |
-0.54
|
¥4B 26.42M USD | ¥2K 16.2 USD | ¥732 4.94 USD | ¥734 4.95 USD | ¥4B 26.42M USD | 0 | -¥35 -0.2 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥14K 91.8 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
| Neural Group Inc. 4056.T | ¥227 1.53 USD |
-2.16
|
¥4B 26.34M USD | ¥32K 218.03 USD | ¥224 1.51 USD | ¥234 1.58 USD | ¥4B 26.34M USD | 0 | -¥7 -0.04 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥474 3.2 USD |
-3.07
|
¥4B 26.31M USD | ¥54K 365.19 USD | ¥465 3.14 USD | ¥489 3.3 USD | ¥4B 26.31M USD | 27.76 | ¥17 0.12 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥130 0.88 USD |
-2.99
|
¥4B 26.3M USD | ¥40K 269.34 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.3M USD | 42.90 | ¥3 0.02 USD | ||
| Kogi Corporation 5603.T | ¥1,186 8.01 USD |
-1.33
|
¥4B 26.28M USD | ¥7K 46.58 USD | ¥1,177 7.95 USD | ¥1,202 8.11 USD | ¥4B 26.28M USD | 8.26 | ¥144 0.97 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥101 0.68 USD |
-1.94
|
¥4B 26.27M USD | ¥260K 1.75K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥566 3.82 USD |
-0.35
|
¥4B 26.24M USD | ¥4K 24.3 USD | ¥562 3.79 USD | ¥566 3.82 USD | ¥4B 26.24M USD | 13.23 | ¥43 0.29 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥620 4.19 USD |
+0.16
|
¥4B 26.19M USD | ¥1K 7.43 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 26.19M USD | 20.91 | ¥30 0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,342 9.06 USD |
-0.37
|
¥4B 26.18M USD | ¥3K 22.28 USD | ¥1,311 8.85 USD | ¥1,342 9.06 USD | ¥4B 26.18M USD | 8.52 | ¥157 1.06 USD | ||
| Create Corporation 3024.T | ¥995 6.72 USD |
-0.2
|
¥4B 26.18M USD | ¥1K 7.43 USD | ¥995 6.72 USD | ¥997 6.73 USD | ¥4B 26.18M USD | 10.61 | ¥94 0.63 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,060 20.66 USD |
+0.33
|
¥4B 26.11M USD | ¥2K 10.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥4B 26.11M USD | 35.70 | ¥86 0.58 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
-7.63
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.89 | ¥80 0.54 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,654 11.16 USD |
+3.7
|
¥4B 25.99M USD | ¥800 5.4 USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥4B 25.99M USD | 18.65 | ¥89 0.6 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥577 3.89 USD |
-0.17
|
¥4B 25.95M USD | ¥2K 10.13 USD | ¥564 3.81 USD | ¥579 3.91 USD | ¥4B 25.95M USD | 18.05 | ¥32 0.22 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥950 6.41 USD |
-3.16
|
¥4B 25.81M USD | ¥28K 187.66 USD | ¥942 6.36 USD | ¥967 6.53 USD | ¥4B 25.81M USD | 10.59 | ¥90 0.61 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥870 5.87 USD |
-9.09
|
¥4B 25.79M USD | ¥47K 319.96 USD | ¥870 5.87 USD | ¥905 6.11 USD | ¥4B 25.79M USD | 0 | -¥25 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥867 5.85 USD |
-1.14
|
¥4B 25.74M USD | ¥3K 18.23 USD | ¥867 5.85 USD | ¥878 5.93 USD | ¥4B 25.74M USD | 7.67 | ¥113 0.76 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥144 0.97 USD |
0
|
¥4B 25.71M USD | ¥16K 111.38 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥4B 25.71M USD | 24.00 | ¥6 0.04 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥632 4.27 USD |
+2.43
|
¥4B 25.71M USD | ¥10K 64.13 USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥4B 25.71M USD | 0 | -¥540 -3.6 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥742 5.01 USD |
-0.8
|
¥4B 25.67M USD | ¥39K 260.56 USD | ¥722 4.87 USD | ¥745 5.03 USD | ¥4B 25.67M USD | 14.76 | ¥50 0.34 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥801 5.41 USD |
-3.84
|
¥4B 25.66M USD | ¥62K 418.52 USD | ¥771 5.2 USD | ¥829 5.6 USD | ¥4B 25.66M USD | 168.63 | ¥5 0.03 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥380 2.57 USD |
-4.52
|
¥4B 25.66M USD | ¥75K 507.62 USD | ¥372 2.51 USD | ¥392 2.65 USD | ¥4B 25.66M USD | 5.08 | ¥75 0.5 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,690 24.91 USD |
+0.27
|
¥4B 25.52M USD | ¥500 3.38 USD | ¥3,655 24.67 USD | ¥3,740 25.25 USD | ¥4B 25.52M USD | 11.55 | ¥319 2.16 USD | ||
| ENSHU Limited 6218.T | ¥599 4.04 USD |
-1.48
|
¥4B 25.49M USD | ¥3K 18.9 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥4B 25.49M USD | 15.96 | ¥38 0.25 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥975 6.58 USD |
-2.99
|
¥4B 25.49M USD | ¥2K 12.15 USD | ¥975 6.58 USD | ¥1,005 6.78 USD | ¥4B 25.49M USD | 11.93 | ¥82 0.55 USD | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
0
|
¥4B 25.43M USD | ¥2K 11.48 USD | ¥3,495 23.59 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,310 29.09 USD |
-3.15
|
¥4B 25.38M USD | ¥11K 75.6 USD | ¥4,215 28.45 USD | ¥4,380 29.57 USD | ¥4B 25.38M USD | 6.05 | ¥712 4.8 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,137 7.68 USD |
+0.62
|
¥4B 25.35M USD | ¥3K 19.58 USD | ¥1,137 7.68 USD | ¥1,140 7.7 USD | ¥4B 25.35M USD | 47.45 | ¥24 0.16 USD | ||
| Palma Co., Ltd. 3461.T | ¥555 3.75 USD |
-0.18
|
¥4B 25.34M USD | ¥4K 28.35 USD | ¥554 3.74 USD | ¥558 3.77 USD | ¥4B 25.34M USD | 24.59 | ¥23 0.15 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| internet infinity Inc. 6545.T | ¥702 4.74 USD |
-0.99
|
¥4B 25.33M USD | ¥20K 138.38 USD | ¥702 4.74 USD | ¥719 4.85 USD | ¥4B 25.33M USD | 16.28 | ¥43 0.29 USD | ||
| Edia Co., Ltd. 3935.T | ¥632 4.27 USD |
-1.25
|
¥4B 25.28M USD | ¥60K 405.69 USD | ¥625 4.22 USD | ¥640 4.32 USD | ¥4B 25.28M USD | 8.62 | ¥73 0.49 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥71K 478.59 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Nansin Co., Ltd. 7399.T | ¥583 3.94 USD |
-1.02
|
¥4B 25.18M USD | ¥5K 33.75 USD | ¥578 3.9 USD | ¥589 3.98 USD | ¥4B 25.18M USD | 16.74 | ¥35 0.23 USD | ||
| AI CROSS Inc. 4476.T | ¥979 6.61 USD |
-0.51
|
¥4B 25.15M USD | ¥12K 80.33 USD | ¥969 6.54 USD | ¥990 6.68 USD | ¥4B 25.15M USD | 23.19 | ¥42 0.28 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,435 9.69 USD |
-0.55
|
¥4B 25.12M USD | ¥5K 33.75 USD | ¥1,430 9.65 USD | ¥1,446 9.76 USD | ¥4B 25.12M USD | 7.83 | ¥183 1.24 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥269 1.82 USD |
-1.82
|
¥4B 25.06M USD | ¥15K 98.55 USD | ¥268 1.81 USD | ¥276 1.86 USD | ¥4B 25.06M USD | 24.54 | ¥11 0.07 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥697 4.7 USD |
-1.55
|
¥4B 25.05M USD | ¥11K 74.25 USD | ¥685 4.62 USD | ¥711 4.8 USD | ¥4B 25.05M USD | 3.92 | ¥178 1.2 USD | ||
| NIC Autotec, Inc. 5742.T | ¥680 4.59 USD |
-1.88
|
¥4B 25.01M USD | ¥13K 86.4 USD | ¥679 4.58 USD | ¥693 4.68 USD | ¥4B 25.01M USD | 151.11 | ¥4 0.03 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥228 1.54 USD |
-2.98
|
¥4B 24.99M USD | ¥71K 480.62 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥4B 24.99M USD | 6.03 | ¥38 0.26 USD | ||
| Living Technologies Inc. 4445.T | ¥1,537 10.38 USD |
+1.72
|
¥4B 24.98M USD | ¥2K 11.48 USD | ¥1,506 10.17 USD | ¥1,537 10.38 USD | ¥4B 24.98M USD | 13.74 | ¥112 0.75 USD | ||
| Transgenic Group Inc. 2342.T | ¥222 1.5 USD |
-3.48
|
¥4B 24.96M USD | ¥108K 730.38 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 24.96M USD | 0 | -¥5 -0.03 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,186 8.01 USD |
+1.37
|
¥4B 24.92M USD | ¥500 3.38 USD | ¥1,176 7.94 USD | ¥1,186 8.01 USD | ¥4B 24.92M USD | 15.57 | ¥76 0.51 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,227 8.28 USD |
+1.49
|
¥4B 24.87M USD | ¥2K 16.88 USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥4B 24.87M USD | 10.16 | ¥121 0.81 USD | ||
| Altech Co., Ltd. 9972.T | ¥267 1.8 USD |
0
|
¥4B 24.82M USD | ¥2K 14.18 USD | ¥260 1.76 USD | ¥267 1.8 USD | ¥4B 24.82M USD | 0 | -¥188 -1.2 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥999 6.74 USD |
-1.67
|
¥4B 24.54M USD | ¥2K 15.53 USD | ¥986 6.66 USD | ¥1,019 6.88 USD | ¥4B 24.54M USD | 11.91 | ¥84 0.57 USD | ||
| AZEARTH Corporation 3161.T | ¥636 4.29 USD |
-2.75
|
¥4B 24.51M USD | ¥14K 91.8 USD | ¥636 4.29 USD | ¥653 4.41 USD | ¥4B 24.51M USD | 26.14 | ¥24 0.16 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,150 7.76 USD |
-0.43
|
¥4B 24.51M USD | ¥800 5.4 USD | ¥1,150 7.76 USD | ¥1,180 7.97 USD | ¥4B 24.51M USD | 38.00 | ¥30 0.2 USD | ||
| Kudo Corporation 1764.T | ¥2,910 19.64 USD |
-1.22
|
¥4B 24.48M USD | ¥3K 21.6 USD | ¥2,905 19.61 USD | ¥2,924 19.74 USD | ¥4B 24.48M USD | 7.39 | ¥394 2.66 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
-1.2
|
¥4B 24.41M USD | ¥12K 81.68 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,061 7.16 USD |
-0.47
|
¥4B 24.3M USD | ¥2K 10.13 USD | ¥1,061 7.16 USD | ¥1,065 7.19 USD | ¥4B 24.3M USD | 53.80 | ¥20 0.13 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥374 2.52 USD |
-2.35
|
¥4B 24.27M USD | ¥51K 344.94 USD | ¥361 2.44 USD | ¥383 2.59 USD | ¥4B 24.27M USD | 6.55 | ¥57 0.38 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
+0.04
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥3,990 26.93 USD |
+0.76
|
¥4B 24.24M USD | ¥400 2.7 USD | ¥3,975 26.83 USD | ¥3,990 26.93 USD | ¥4B 24.24M USD | 4.76 | ¥837 5.65 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥343 2.32 USD |
-11.14
|
¥4B 24.22M USD | ¥216K 1.46K USD | ¥343 2.32 USD | ¥370 2.5 USD | ¥4B 24.22M USD | 0 | -¥50 -0.3 USD | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
-3.17
|
¥4B 24.13M USD | ¥15K 100.58 USD | ¥397 2.68 USD | ¥410 2.77 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,030 6.95 USD |
-0.68
|
¥4B 24.06M USD | ¥2K 15.53 USD | ¥1,030 6.95 USD | ¥1,038 7.01 USD | ¥4B 24.06M USD | 15.02 | ¥69 0.46 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥354 2.39 USD |
-2.21
|
¥4B 24.02M USD | ¥35K 236.93 USD | ¥343 2.32 USD | ¥361 2.44 USD | ¥4B 24.02M USD | 0 | -¥17 -0.1 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥644 4.35 USD |
-2.87
|
¥4B 24M USD | ¥5K 35.78 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 24M USD | 9.29 | ¥69 0.47 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥341 2.3 USD |
0
|
¥4B 23.96M USD | ¥31K 207.23 USD | ¥323 2.18 USD | ¥341 2.3 USD | ¥4B 23.96M USD | 0 | -¥60 -0.4 USD | ||
| RareJob Inc. 6096.T | ¥371 2.5 USD |
+1.09
|
¥4B 23.91M USD | ¥18K 118.13 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥4B 23.91M USD | 10.85 | ¥34 0.23 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,082 7.3 USD |
-2.79
|
¥4B 23.82M USD | ¥6K 37.8 USD | ¥1,081 7.3 USD | ¥1,108 7.48 USD | ¥4B 23.82M USD | 16.70 | ¥65 0.44 USD | ||
| Printnet Inc. 7805.T | ¥726 4.9 USD |
+1.11
|
¥4B 23.7M USD | ¥2K 12.15 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥4B 23.7M USD | 8.42 | ¥86 0.58 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,218 8.22 USD |
-0.16
|
¥4B 23.64M USD | ¥900 6.08 USD | ¥1,207 8.15 USD | ¥1,218 8.22 USD | ¥4B 23.64M USD | 20.24 | ¥60 0.41 USD | ||
| Netyear Group Corporation 3622.T | ¥500 3.38 USD |
-0.99
|
¥4B 23.62M USD | ¥3K 18.9 USD | ¥500 3.38 USD | ¥505 3.41 USD | ¥4B 23.62M USD | 20.12 | ¥25 0.17 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥564 3.81 USD |
-2.59
|
¥3B 23.54M USD | ¥27K 182.26 USD | ¥563 3.8 USD | ¥581 3.92 USD | ¥3B 23.54M USD | 0 | -¥27 -0.1 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥75 0.51 USD |
-1.32
|
¥3B 23.54M USD | ¥277K 1.87K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 23.54M USD | 0 | -¥11 -0.07 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥952 6.43 USD |
-0.21
|
¥3B 23.53M USD | ¥9K 62.78 USD | ¥950 6.41 USD | ¥965 6.51 USD | ¥3B 23.53M USD | 9.72 | ¥98 0.66 USD | ||
| DLE Inc. 3686.T | ¥80 0.54 USD |
-4.76
|
¥3B 23.46M USD | ¥236K 1.59K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥3B 23.46M USD | 0 | -¥12 -0.07 USD | ||
| Daisan Co., Ltd. 4750.T | ¥542 3.66 USD |
+0.18
|
¥3B 23.46M USD | ¥5K 32.4 USD | ¥537 3.62 USD | ¥543 3.67 USD | ¥3B 23.46M USD | 9.64 | ¥56 0.38 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥531 3.58 USD |
-0.19
|
¥3B 23.44M USD | ¥3K 20.25 USD | ¥531 3.58 USD | ¥532 3.59 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,765 11.91 USD |
-2.49
|
¥3B 23.41M USD | ¥500 3.38 USD | ¥1,763 11.9 USD | ¥1,770 11.95 USD | ¥3B 23.41M USD | 17.82 | ¥99 0.67 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥430 2.9 USD |
+1.65
|
¥3B 23.34M USD | ¥2K 12.15 USD | ¥430 2.9 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||