Página 31 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hybrid Technologies Co., Ltd. 4260.T | $392 2.65 USD |
-8.84
|
$4.47B 30.16M USD | $11K 74.25 USD | $390 2.63 USD | $428 2.89 USD | $4.47B 30.16M USD | 87.69 | $4.47 0.03 USD | |
| CyberStep, Inc. 3810.T | $256 1.73 USD |
-8.27
|
$4.47B 30.15M USD | $439.5K 2.97K USD | $253 1.71 USD | $276 1.86 USD | $4.47B 30.15M USD | 0 | -$108.45 -0.7 USD | |
| Gendai Agency Inc. 2411.T | $363 2.45 USD |
-1.63
|
$4.46B 30.14M USD | $19.8K 133.66 USD | $362 2.44 USD | $368 2.48 USD | $4.46B 30.14M USD | 58.54 | $6.2 0.04 USD | |
| DLE Inc. 3686.T | $105 0.71 USD |
-7.89
|
$4.46B 30.13M USD | $504.6K 3.41K USD | $104 0.7 USD | $115 0.78 USD | $4.46B 30.13M USD | 0 | -$16.1 -0.1 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $43,350 292.62 USD |
-3.13
|
$4.46B 30.13M USD | $94 0.63 USD | $43,350 292.62 USD | $44,600 301.06 USD | $4.46B 30.13M USD | 18.62 | $2.33K 15.71 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $276 1.86 USD |
-6.76
|
$4.46B 30.13M USD | $12K 81 USD | $275 1.86 USD | $310 2.09 USD | $4.46B 30.13M USD | 46.85 | $5.89 0.04 USD | |
| CRI Middleware Co., Ltd. 3698.T | $854 5.76 USD |
-10.39
|
$4.46B 30.12M USD | $20.6K 139.06 USD | $850 5.74 USD | $923 6.23 USD | $4.46B 30.12M USD | 14.66 | $58.23 0.39 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,996 13.47 USD |
-3.57
|
$4.45B 30.02M USD | $5.4K 36.45 USD | $1,972 13.31 USD | $2,117 14.29 USD | $4.45B 30.02M USD | 11.06 | $180.42 1.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $393 2.65 USD |
-3.64
|
$4.44B 29.95M USD | $28.5K 192.38 USD | $393 2.65 USD | $409 2.76 USD | $4.44B 29.95M USD | 0 | -$11.86 -0.08 USD | |
| All About, Inc. 2454.T | $317 2.14 USD |
-2.16
|
$4.43B 29.93M USD | $34.3K 231.53 USD | $308 2.08 USD | $321 2.17 USD | $4.43B 29.93M USD | 0 | -$30.72 -0.2 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,150 21.26 USD |
-7.76
|
$4.42B 29.85M USD | $24.8K 167.41 USD | $3,115 21.03 USD | $3,370 22.75 USD | $4.42B 29.85M USD | 3.20 | $983.18 6.64 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,131 7.63 USD |
-5.04
|
$4.41B 29.78M USD | $18.1K 122.18 USD | $1,115 7.53 USD | $1,249 8.43 USD | $4.41B 29.78M USD | 0 | -$70.03 -0.4 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $489 3.3 USD |
-9.78
|
$4.41B 29.74M USD | $651.6K 4.4K USD | $487 3.29 USD | $540 3.65 USD | $4.41B 29.74M USD | 0 | -$218.3 -1.4 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $521 3.52 USD |
-6.13
|
$4.4B 29.69M USD | $242.1K 1.63K USD | $520 3.51 USD | $545 3.68 USD | $4.4B 29.69M USD | 10.15 | $51.28 0.35 USD | |
| Nikki Co., Ltd. 6042.T | $2,363 15.95 USD |
-4.95
|
$4.4B 29.68M USD | $1.6K 10.8 USD | $2,362 15.94 USD | $2,440 16.47 USD | $4.4B 29.68M USD | 2.15 | $1.1K 7.41 USD | |
| i-plug,Inc. 4177.T | $1,109 7.49 USD |
-0.98
|
$4.39B 29.65M USD | $2.1K 14.18 USD | $1,071 7.23 USD | $1,149 7.76 USD | $4.39B 29.65M USD | 24.33 | $45.58 0.31 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $998 6.74 USD |
-0.99
|
$4.39B 29.63M USD | $8K 54 USD | $998 6.74 USD | $1,015 6.85 USD | $4.39B 29.63M USD | 3.25 | $306.94 2.07 USD | |
| GMB Corporation 7214.T | $826 5.58 USD |
-6.67
|
$4.38B 29.6M USD | $76.2K 514.37 USD | $825 5.57 USD | $870 5.87 USD | $4.38B 29.6M USD | 359.13 | $2.3 0.02 USD | |
| Unite and Grow Inc. 4486.T | $1,111 7.5 USD |
-7.33
|
$4.38B 29.59M USD | $17.4K 117.45 USD | $1,110 7.49 USD | $1,163 7.85 USD | $4.38B 29.59M USD | 10.43 | $106.47 0.72 USD | |
| Asmo Corporation 2654.T | $325 2.19 USD |
-2.69
|
$4.38B 29.54M USD | $22K 148.51 USD | $325 2.19 USD | $333 2.25 USD | $4.38B 29.54M USD | 12.65 | $25.68 0.17 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,590 37.73 USD |
-4.44
|
$4.36B 29.4M USD | $2.3K 15.53 USD | $5,590 37.73 USD | $5,700 38.48 USD | $4.36B 29.4M USD | 10.30 | $542.3 3.66 USD | |
| KG Intelligence CO., LTD. 2408.T | $595 4.02 USD |
-3.72
|
$4.36B 29.4M USD | $8.3K 56.03 USD | $595 4.02 USD | $615 4.15 USD | $4.36B 29.4M USD | 18.06 | $32.94 0.22 USD | |
| gooddays holdings, Inc. 4437.T | $640 4.32 USD |
0
|
$4.35B 29.39M USD | $1K 6.75 USD | $637 4.3 USD | $647 4.37 USD | $4.35B 29.39M USD | 11.75 | $54.46 0.37 USD | |
| MOONBAT Co.,Ltd. 8115.T | $965 6.51 USD |
-1.83
|
$4.35B 29.37M USD | $2.7K 18.23 USD | $965 6.51 USD | $998 6.74 USD | $4.35B 29.37M USD | 6.91 | $139.49 0.94 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $194 1.31 USD |
-5.37
|
$4.34B 29.31M USD | $84.7K 571.75 USD | $194 1.31 USD | $205 1.38 USD | $4.34B 29.31M USD | 0 | -$51.21 -0.3 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $90 0.61 USD |
-6.19
|
$4.33B 29.26M USD | $128.1K 864.71 USD | $90 0.61 USD | $97 0.65 USD | $4.33B 29.26M USD | 0 | -$0.38 -0.002 USD | |
| EnBio Holdings, Inc 6092.T | $535 3.61 USD |
-7.28
|
$4.32B 29.19M USD | $25.1K 169.43 USD | $530 3.58 USD | $569 3.84 USD | $4.32B 29.19M USD | 5.40 | $98.96 0.67 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
-6.62
|
$4.32B 29.18M USD | $76.4K 515.72 USD | $127 0.86 USD | $133 0.9 USD | $4.32B 29.18M USD | 30.38 | $4.18 0.03 USD | |
| Subaru Co., Ltd. 9778.T | $7,310 49.34 USD |
-2.4
|
$4.32B 29.15M USD | $500 3.38 USD | $7,300 49.28 USD | $7,400 49.95 USD | $4.32B 29.15M USD | 109.66 | $66.66 0.45 USD | |
| Taihei Machinery Works, Limited 6342.T | $3,020 20.39 USD |
+0.77
|
$4.31B 29.11M USD | $1.2K 8.1 USD | $2,947 19.89 USD | $3,050 20.59 USD | $4.31B 29.11M USD | 3.09 | $975.82 6.59 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $532 3.59 USD |
-6.01
|
$4.31B 29.11M USD | $5.3K 35.78 USD | $540 3.65 USD | $556 3.75 USD | $4.31B 29.11M USD | 0 | -$14.42 -0.09 USD | |
| Sanritsu Corporation 9366.T | $768 5.18 USD |
-3.03
|
$4.3B 29.02M USD | $22.9K 154.58 USD | $762 5.14 USD | $792 5.35 USD | $4.3B 29.02M USD | 9.57 | $80.23 0.54 USD | |
| CSS Holdings,Ltd. 2304.T | $857 5.78 USD |
-8.83
|
$4.3B 29.02M USD | $19.9K 134.33 USD | $842 5.68 USD | $914 6.17 USD | $4.3B 29.02M USD | 10.07 | $85.07 0.57 USD | |
| Hiraki Co.,Ltd. 3059.T | $883 5.96 USD |
-0.56
|
$4.3B 29.01M USD | $1.7K 11.48 USD | $883 5.96 USD | $887 5.99 USD | $4.3B 29.01M USD | 551.87 | $1.6 0.01 USD | |
| Misawa & Co.,Ltd. 3169.T | $610 4.12 USD |
-1.61
|
$4.3B 29.01M USD | $15.8K 106.65 USD | $610 4.12 USD | $620 4.19 USD | $4.3B 29.01M USD | 89.44 | $6.82 0.05 USD | |
| Daisui Co.,Ltd. 7538.T | $316 2.13 USD |
-0.94
|
$4.28B 28.91M USD | $15.5K 104.63 USD | $308 2.08 USD | $317 2.14 USD | $4.28B 28.91M USD | 4.50 | $70.08 0.47 USD | |
| Twinbird Corporation 6897.T | $401 2.71 USD |
-2.2
|
$4.27B 28.85M USD | $6.9K 46.58 USD | $401 2.71 USD | $408 2.75 USD | $4.27B 28.85M USD | 139.72 | $2.87 0.02 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $1,996 13.47 USD |
-4.36
|
$4.27B 28.79M USD | $2.6K 17.55 USD | $1,991 13.44 USD | $2,076 14.01 USD | $4.27B 28.79M USD | 5.19 | $384.43 2.6 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $964 6.51 USD |
-3.5
|
$4.27B 28.79M USD | $22.4K 151.21 USD | $962 6.49 USD | $990 6.68 USD | $4.27B 28.79M USD | 31.53 | $30.57 0.21 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $256 1.73 USD |
-3.76
|
$4.25B 28.7M USD | $56.4K 380.72 USD | $256 1.73 USD | $267 1.8 USD | $4.25B 28.7M USD | 6.98 | $36.65 0.25 USD | |
| Daiken Co.,Ltd. 5900.T | $775 5.23 USD |
-2.64
|
$4.25B 28.69M USD | $1.1K 7.43 USD | $775 5.23 USD | $809 5.46 USD | $4.25B 28.69M USD | 15.98 | $48.48 0.33 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,815 19 USD |
-1.78
|
$4.25B 28.67M USD | $5.7K 38.48 USD | $2,803 18.92 USD | $2,914 19.67 USD | $4.25B 28.67M USD | 12.64 | $222.69 1.5 USD | |
| Scinex Corporation 2376.T | $757 5.11 USD |
-1.17
|
$4.25B 28.66M USD | $1.8K 12.15 USD | $757 5.11 USD | $766 5.17 USD | $4.25B 28.66M USD | 12.05 | $62.81 0.42 USD | |
| Zappallas, Inc. 3770.T | $357 2.41 USD |
-5.8
|
$4.24B 28.64M USD | $13.5K 91.13 USD | $351 2.37 USD | $369 2.49 USD | $4.24B 28.64M USD | 16.72 | $21.34 0.14 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,094 7.38 USD |
-2.32
|
$4.24B 28.62M USD | $1.6K 10.8 USD | $1,094 7.38 USD | $1,115 7.53 USD | $4.24B 28.62M USD | 11.18 | $97.78 0.66 USD | |
| Shinhokoku Material Corp. 5542.T | $633 4.27 USD |
-8.39
|
$4.24B 28.59M USD | $29.3K 197.78 USD | $633 4.27 USD | $685 4.62 USD | $4.24B 28.59M USD | 7.75 | $81.61 0.55 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $501 3.38 USD |
-10.05
|
$4.23B 28.57M USD | $94K 634.53 USD | $499 3.37 USD | $549 3.71 USD | $4.23B 28.57M USD | 12.13 | $41.27 0.28 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,287 15.44 USD |
-2.8
|
$4.23B 28.54M USD | $1.7K 11.48 USD | $2,287 15.44 USD | $2,315 15.63 USD | $4.23B 28.54M USD | 20.50 | $111.53 0.75 USD | |
| Just Planning Inc. 4287.T | $351 2.37 USD |
-1.13
|
$4.22B 28.52M USD | $37.5K 253.14 USD | $346 2.34 USD | $361 2.44 USD | $4.22B 28.52M USD | 12.87 | $27.26 0.18 USD | |
| Rinko Corporation 9355.T | $1,637 11.05 USD |
-2.39
|
$4.22B 28.5M USD | $200 1.35 USD | $1,637 11.05 USD | $1,677 11.32 USD | $4.22B 28.5M USD | 14.31 | $114.37 0.77 USD | |
| Hamai Company Limited 6131.T | $1,313 8.86 USD |
+0.08
|
$4.18B 28.24M USD | $3.9K 26.33 USD | $1,313 8.86 USD | $1,313 8.86 USD | $4.18B 28.24M USD | 9.80 | $133.96 0.9 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $512 3.46 USD |
-6.4
|
$4.17B 28.18M USD | $12.6K 85.05 USD | $512 3.46 USD | $537 3.62 USD | $4.17B 28.18M USD | 6.41 | $79.81 0.54 USD | |
| INCLUSIVE Inc. 7078.T | $415 2.8 USD |
-7.98
|
$4.17B 28.15M USD | $69.7K 470.49 USD | $414 2.79 USD | $455 3.07 USD | $4.17B 28.15M USD | 10.00 | $41.49 0.28 USD | |
| Shoei Corporation 9385.T | $537 3.62 USD |
-1.65
|
$4.15B 28.01M USD | $39.8K 268.66 USD | $535 3.61 USD | $545 3.68 USD | $4.15B 28.01M USD | 0 | -$50.94 -0.3 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,261 8.51 USD |
-3
|
$4.14B 27.98M USD | $4.1K 27.68 USD | $1,260 8.51 USD | $1,300 8.78 USD | $4.14B 27.98M USD | 7.79 | $161.72 1.09 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $424 2.86 USD |
-4.29
|
$4.14B 27.97M USD | $2.6K 17.55 USD | $424 2.86 USD | $437 2.95 USD | $4.14B 27.97M USD | 3.26 | $129.93 0.88 USD | |
| Capital Asset Planning, Inc. 3965.T | $721 4.87 USD |
-1.77
|
$4.13B 27.91M USD | $4.5K 30.38 USD | $721 4.87 USD | $730 4.93 USD | $4.13B 27.91M USD | 26.33 | $27.38 0.18 USD | |
| Sportsfield Co., Ltd. 7080.T | $565 3.81 USD |
-6.46
|
$4.12B 27.81M USD | $17.3K 116.78 USD | $551 3.72 USD | $586 3.96 USD | $4.12B 27.81M USD | 7.58 | $74.47 0.5 USD | |
| Impress Holdings, Inc. 9479.T | $140 0.95 USD |
-3.45
|
$4.12B 27.79M USD | $35K 236.26 USD | $140 0.95 USD | $144 0.97 USD | $4.12B 27.79M USD | 0 | -$27.48 -0.1 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $462 3.12 USD |
-0.43
|
$4.12B 27.78M USD | $27.5K 185.63 USD | $452 3.05 USD | $468 3.16 USD | $4.12B 27.78M USD | 105.96 | $4.36 0.03 USD | |
| V-cube, Inc. 3681.T | $159 1.07 USD |
-5.36
|
$4.11B 27.77M USD | $362.4K 2.45K USD | $159 1.07 USD | $169 1.14 USD | $4.11B 27.77M USD | 0 | -$240.3 -1.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $820 5.54 USD |
-5.96
|
$4.11B 27.76M USD | $26.2K 176.86 USD | $780 5.27 USD | $854 5.76 USD | $4.11B 27.76M USD | 11.06 | $74.12 0.5 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,100 20.93 USD |
-11.93
|
$4.1B 27.71M USD | $14K 94.5 USD | $3,020 20.39 USD | $3,465 23.39 USD | $4.1B 27.71M USD | 6.21 | $498.78 3.37 USD | |
| United & Collective Co., Ltd. 3557.T | $927 6.26 USD |
-0.43
|
$4.1B 27.67M USD | $9.8K 66.15 USD | $926 6.25 USD | $931 6.28 USD | $4.1B 27.67M USD | 0 | -$24.21 -0.1 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $631 4.26 USD |
-7.21
|
$4.1B 27.66M USD | $62.4K 421.22 USD | $628 4.24 USD | $664 4.48 USD | $4.1B 27.66M USD | 0 | -$70.99 -0.4 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $489 3.3 USD |
-12.05
|
$4.1B 27.65M USD | $88.9K 600.1 USD | $475 3.21 USD | $542 3.66 USD | $4.1B 27.65M USD | 0 | -$327.7 -2.2 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $433 2.92 USD |
-0.92
|
$4.1B 27.65M USD | $4.1K 27.68 USD | $433 2.92 USD | $437 2.95 USD | $4.1B 27.65M USD | 29.65 | $14.6 0.1 USD | |
| Kanemitsu Corporation 7208.T | $800 5.4 USD |
-3.5
|
$4.09B 27.61M USD | $6K 40.5 USD | $800 5.4 USD | $827 5.58 USD | $4.09B 27.61M USD | 6.11 | $130.9 0.88 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $106 0.72 USD |
-7.02
|
$4.08B 27.57M USD | $496.4K 3.35K USD | $106 0.72 USD | $113 0.76 USD | $4.08B 27.57M USD | 38.26 | $2.77 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $537.4K 3.63K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$2.37 -0.01 USD | |
| Central General Development Co., Ltd. 3238.T | $425 2.87 USD |
-4.74
|
$4.08B 27.52M USD | $13.7K 92.48 USD | $421 2.84 USD | $443 2.99 USD | $4.08B 27.52M USD | 20.40 | $20.83 0.14 USD | |
| Juntendo Co.,Ltd. 9835.T | $501 3.38 USD |
-1.76
|
$4.06B 27.43M USD | $2.8K 18.9 USD | $501 3.38 USD | $510 3.44 USD | $4.06B 27.43M USD | 8.72 | $57.43 0.39 USD | |
| Seigakusha Co.,Ltd. 2179.T | $731 4.93 USD |
-2.66
|
$4.06B 27.38M USD | $1.8K 12.15 USD | $731 4.93 USD | $759 5.12 USD | $4.06B 27.38M USD | 8.69 | $84.04 0.57 USD | |
| Aoba-BBT, Inc. 2464.T | $320 2.16 USD |
+1.27
|
$4.05B 27.35M USD | $8.5K 57.38 USD | $312 2.11 USD | $321 2.17 USD | $4.05B 27.35M USD | 19.21 | $16.65 0.11 USD | |
| Dualtap Co., Ltd. 3469.T | $1,161 7.84 USD |
-3.17
|
$4.05B 27.35M USD | $8.5K 57.38 USD | $1,161 7.84 USD | $1,188 8.02 USD | $4.05B 27.35M USD | 0 | -$4.56 -0.03 USD | |
| Freesia Macross Corporation 6343.T | $90 0.61 USD |
-6.25
|
$4.05B 27.34M USD | $491K 3.31K USD | $88 0.59 USD | $97 0.65 USD | $4.05B 27.34M USD | 4.71 | $19.1 0.13 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,746 11.79 USD |
-0.34
|
$4.05B 27.33M USD | $700 4.73 USD | $1,746 11.79 USD | $1,752 11.83 USD | $4.05B 27.33M USD | 14.56 | $119.84 0.81 USD | |
| HOTMAN Co.,Ltd. 3190.T | $573 3.87 USD |
-0.35
|
$4.04B 27.29M USD | $1.8K 12.15 USD | $573 3.87 USD | $579 3.91 USD | $4.04B 27.29M USD | 16.04 | $35.71 0.24 USD | |
| NIC Autotec, Inc. 5742.T | $738 4.98 USD |
-5.99
|
$4.02B 27.14M USD | $1.4K 9.45 USD | $738 4.98 USD | $766 5.17 USD | $4.02B 27.14M USD | 0 | -$15.61 -0.1 USD | |
| Nitcho Corporation 2961.T | $3,620 24.44 USD |
0
|
$4.02B 27.11M USD | $100 0.68 USD | $3,620 24.44 USD | $3,620 24.44 USD | $4.02B 27.11M USD | 5.75 | $629.16 4.25 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $374 2.52 USD |
-0.53
|
$4.02B 27.1M USD | $167.1K 1.13K USD | $368 2.48 USD | $391 2.64 USD | $4.02B 27.1M USD | 0 | -$69.37 -0.4 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
-1.59
|
$4.01B 27.06M USD | $16K 108 USD | $617 4.16 USD | $629 4.25 USD | $4.01B 27.06M USD | 12.20 | $50.78 0.34 USD | |
| Takakita Co., Ltd. 6325.T | $354 2.39 USD |
-3.28
|
$4B 26.99M USD | $27.2K 183.61 USD | $352 2.38 USD | $365 2.46 USD | $4B 26.99M USD | 7.90 | $44.76 0.3 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $956 6.45 USD |
-3.43
|
$3.99B 26.9M USD | $54.3K 366.54 USD | $951 6.42 USD | $1,140 7.7 USD | $3.99B 26.9M USD | 0 | -$8.71 -0.05 USD | |
| Prored Partners CO.,LTD. 7034.T | $365 2.46 USD |
-6.89
|
$3.99B 26.9M USD | $34K 229.51 USD | $363 2.45 USD | $383 2.59 USD | $3.99B 26.9M USD | 12.46 | $29.28 0.2 USD | |
| PRAP Japan, Inc. 2449.T | $902 6.09 USD |
-0.66
|
$3.99B 26.9M USD | $5.1K 34.43 USD | $902 6.09 USD | $910 6.14 USD | $3.99B 26.9M USD | 17.55 | $51.39 0.35 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $597 4.03 USD |
-0.17
|
$3.96B 26.71M USD | $6K 40.5 USD | $593 4 USD | $599 4.04 USD | $3.96B 26.71M USD | 11.81 | $50.53 0.34 USD | |
| CNS Co.,Ltd 4076.T | $1,361 9.19 USD |
-3.2
|
$3.96B 26.7M USD | $5.1K 34.43 USD | $1,361 9.19 USD | $1,410 9.52 USD | $3.96B 26.7M USD | 9.80 | $138.77 0.94 USD | |
| IID, Inc. 6038.T | $796 5.37 USD |
-3.28
|
$3.95B 26.67M USD | $13.8K 93.15 USD | $796 5.37 USD | $820 5.54 USD | $3.95B 26.67M USD | 18.00 | $44.2 0.3 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,289 8.7 USD |
-0.85
|
$3.95B 26.65M USD | $600 4.05 USD | $1,289 8.7 USD | $1,299 8.77 USD | $3.95B 26.65M USD | 0 | -$68.76 -0.4 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $232 1.57 USD |
-6.07
|
$3.95B 26.64M USD | $29.7K 200.48 USD | $232 1.57 USD | $240 1.62 USD | $3.95B 26.64M USD | 7.08 | $32.75 0.22 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,520 10.26 USD |
-3.61
|
$3.94B 26.56M USD | $700 4.73 USD | $1,520 10.26 USD | $1,545 10.43 USD | $3.94B 26.56M USD | 6.57 | $231.03 1.56 USD | |
| Mirai Works Inc. 6563.T | $740 5 USD |
-6.8
|
$3.93B 26.51M USD | $43.8K 295.66 USD | $725 4.89 USD | $796 5.37 USD | $3.93B 26.51M USD | 59.34 | $12.47 0.08 USD | |
| Techfirm Holdings Inc. 3625.T | $554 3.74 USD |
-13.84
|
$3.93B 26.5M USD | $124.2K 838.38 USD | $552 3.73 USD | $623 4.21 USD | $3.93B 26.5M USD | 10.64 | $52.02 0.35 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $644 4.35 USD |
-7.47
|
$3.91B 26.36M USD | $10.1K 68.18 USD | $633 4.27 USD | $681 4.6 USD | $3.91B 26.36M USD | 12.83 | $50.18 0.34 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $882 5.95 USD |
-5.67
|
$3.9B 26.33M USD | $10.6K 71.55 USD | $882 5.95 USD | $921 6.22 USD | $3.9B 26.33M USD | 13.97 | $63.11 0.43 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $705 4.76 USD |
-0.84
|
$3.89B 26.27M USD | $1.1K 7.43 USD | $701 4.73 USD | $710 4.79 USD | $3.89B 26.27M USD | 8.73 | $80.7 0.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||