Página 29 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $448 3.02 USD |
0
|
$6.7B 45.26M USD | $4.3K 29.03 USD | $447 3.02 USD | $449 3.03 USD | $6.7B 45.26M USD | 7.23 | $61.96 0.42 USD | |
| Watt Mann Co., Ltd. 9927.T | $763 5.15 USD |
-0.39
|
$6.7B 45.24M USD | $4.3K 29.03 USD | $765 5.16 USD | $768 5.18 USD | $6.7B 45.24M USD | 14.20 | $53.72 0.36 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $996 6.72 USD |
0
|
$6.67B 45.02M USD | $300 2.03 USD | $996 6.72 USD | $996 6.72 USD | $6.67B 45.02M USD | 244.11 | $4.08 0.03 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.19
|
$6.65B 44.92M USD | $17.6K 118.8 USD | $1,056 7.13 USD | $1,073 7.24 USD | $6.65B 44.92M USD | 16.36 | $64.66 0.44 USD | |
| JTEC Corporation 3446.T | $1,129 7.62 USD |
+1.07
|
$6.65B 44.89M USD | $22K 148.51 USD | $1,109 7.49 USD | $1,131 7.63 USD | $6.65B 44.89M USD | 34.85 | $32.39 0.22 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,694 18.19 USD |
+0.26
|
$6.64B 44.85M USD | $1.8K 12.15 USD | $2,667 18 USD | $2,697 18.21 USD | $6.64B 44.85M USD | 15.23 | $176.8 1.19 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,675 11.31 USD |
+1.82
|
$6.59B 44.49M USD | $500 3.38 USD | $1,663 11.23 USD | $1,675 11.31 USD | $6.59B 44.49M USD | 0 | -$25.66 -0.1 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,999 20.24 USD |
0
|
$6.58B 44.44M USD | $300 2.03 USD | $2,999 20.24 USD | $2,999 20.24 USD | $6.58B 44.44M USD | 22.42 | $133.76 0.9 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $269 1.82 USD |
+0.37
|
$6.58B 44.38M USD | $29.9K 201.83 USD | $267 1.8 USD | $272 1.84 USD | $6.58B 44.38M USD | 63.14 | $4.26 0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,157 7.81 USD |
+0.17
|
$6.57B 44.38M USD | $500 3.38 USD | $1,157 7.81 USD | $1,158 7.82 USD | $6.57B 44.38M USD | 25.68 | $45.05 0.3 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,220 21.74 USD |
-0.15
|
$6.57B 44.33M USD | $100 0.68 USD | $3,220 21.74 USD | $3,220 21.74 USD | $6.57B 44.33M USD | 8.46 | $380.55 2.57 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $646 4.36 USD |
0
|
$6.56B 44.29M USD | $500 3.38 USD | $645 4.35 USD | $646 4.36 USD | $6.56B 44.29M USD | 19.15 | $33.72 0.23 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,519 10.25 USD |
0
|
$6.56B 44.27M USD | $12.1K 81.68 USD | $1,488 10.04 USD | $1,519 10.25 USD | $6.56B 44.27M USD | 8.62 | $176.05 1.19 USD | |
| Extreme Co.,Ltd. 6033.T | $1,222 8.25 USD |
+0.16
|
$6.54B 44.16M USD | $800 5.4 USD | $1,222 8.25 USD | $1,222 8.25 USD | $6.54B 44.16M USD | 6.75 | $180.8 1.22 USD | |
| Tetsujin Holdings, Inc. 2404.T | $496 3.35 USD |
+1.02
|
$6.54B 44.16M USD | $2K 13.5 USD | $491 3.31 USD | $496 3.35 USD | $6.54B 44.16M USD | 30.42 | $16.3 0.11 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $600 4.05 USD | $3,415 23.05 USD | $3,445 23.25 USD | $6.51B 43.93M USD | 14.26 | $239.39 1.62 USD | |
| Axis Co.,Ltd. 4012.T | $1,536 10.37 USD |
+0.2
|
$6.5B 43.88M USD | $1.8K 12.15 USD | $1,525 10.29 USD | $1,536 10.37 USD | $6.5B 43.88M USD | 11.18 | $137.36 0.93 USD | |
| Greenland Resort Company Limited 9656.T | $626 4.23 USD |
-0.32
|
$6.49B 43.82M USD | $2.7K 18.23 USD | $626 4.23 USD | $626 4.23 USD | $6.49B 43.82M USD | 12.10 | $51.71 0.35 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
+2.23
|
$6.49B 43.79M USD | $800 5.4 USD | $871 5.88 USD | $871 5.88 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| BRIDGE International Corp. 7039.T | $1,804 12.18 USD |
-0.82
|
$6.49B 43.78M USD | $7.9K 53.33 USD | $1,804 12.18 USD | $1,818 12.27 USD | $6.49B 43.78M USD | 9.88 | $182.45 1.23 USD | |
| HABA Laboratories,Inc. 4925.T | $1,714 11.57 USD |
-0.7
|
$6.48B 43.75M USD | $700 4.73 USD | $1,714 11.57 USD | $1,714 11.57 USD | $6.48B 43.75M USD | 0 | -$473.1 -3.1 USD | |
| Sonec Corporation 1768.T | $886 5.98 USD |
+0.34
|
$6.47B 43.69M USD | $3.9K 26.33 USD | $885 5.97 USD | $886 5.98 USD | $6.47B 43.69M USD | 116.27 | $7.62 0.05 USD | |
| Global Kids Company Corp. 6189.T | $679 4.58 USD |
+0.59
|
$6.45B 43.56M USD | $3.4K 22.95 USD | $675 4.56 USD | $679 4.58 USD | $6.45B 43.56M USD | 29.76 | $22.81 0.15 USD | |
| EPCO Co.,Ltd. 2311.T | $717 4.84 USD |
+0.56
|
$6.41B 43.3M USD | $23.3K 157.28 USD | $714 4.82 USD | $722 4.87 USD | $6.41B 43.3M USD | 19.60 | $36.58 0.25 USD | |
| 4Cs HD Co., Ltd. 3726.T | $637 4.3 USD |
0
|
$6.41B 43.29M USD | $400 2.7 USD | $637 4.3 USD | $637 4.3 USD | $6.41B 43.29M USD | 0 | -$28.03 -0.1 USD | |
| Advance Create Co., Ltd. 8798.T | $286 1.93 USD |
+1.06
|
$6.4B 43.23M USD | $8.9K 60.08 USD | $285 1.92 USD | $290 1.96 USD | $6.4B 43.23M USD | 0 | -$159.5 -1.07 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
-1.08
|
$6.4B 43.19M USD | $300 2.03 USD | $1,380 9.32 USD | $1,380 9.32 USD | $6.4B 43.19M USD | 6.99 | $197.39 1.33 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,470 16.67 USD |
+0.12
|
$6.38B 43.1M USD | $1K 6.75 USD | $2,458 16.59 USD | $2,470 16.67 USD | $6.38B 43.1M USD | 13.75 | $179.6 1.21 USD | |
| Jesco Holdings, Inc. 1434.T | $920 6.21 USD |
+2.22
|
$6.38B 43.08M USD | $23.2K 156.61 USD | $900 6.08 USD | $925 6.24 USD | $6.38B 43.08M USD | 7.30 | $126 0.85 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.38B 43.06M USD | $100 0.68 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.38B 43.06M USD | 13.45 | $74.37 0.5 USD | |
| AI storm Co., Ltd. 3719.T | $266 1.8 USD |
-1.48
|
$6.36B 42.96M USD | $213K 1.44K USD | $265 1.79 USD | $274 1.85 USD | $6.36B 42.96M USD | 43.60 | $6.1 0.04 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,353 9.13 USD |
0
|
$6.36B 42.95M USD | $500 3.38 USD | $1,353 9.13 USD | $1,354 9.14 USD | $6.36B 42.95M USD | 92.60 | $14.61 0.1 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,185 8 USD |
+0.17
|
$6.36B 42.92M USD | $300 2.03 USD | $1,185 8 USD | $1,185 8 USD | $6.36B 42.92M USD | 11.70 | $101.26 0.68 USD | |
| Tomita Co., Ltd. 8147.T | $1,224 8.26 USD |
0
|
$6.35B 42.84M USD | $600 4.05 USD | $1,221 8.24 USD | $1,227 8.28 USD | $6.35B 42.84M USD | 12.15 | $100.74 0.68 USD | |
| SMN Corporation 6185.T | $435 2.94 USD |
+0.69
|
$6.35B 42.84M USD | $1.5K 10.13 USD | $432 2.92 USD | $436 2.94 USD | $6.35B 42.84M USD | 0 | -$55.17 -0.3 USD | |
| Charle Co.,Ltd. 9885.T | $406 2.74 USD |
-0.49
|
$6.34B 42.79M USD | $5.9K 39.83 USD | $403 2.72 USD | $408 2.75 USD | $6.34B 42.79M USD | 0 | -$12.6 -0.08 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,910 12.89 USD |
0
|
$6.3B 42.55M USD | $200 1.35 USD | $1,910 12.89 USD | $1,920 12.96 USD | $6.3B 42.55M USD | 6.44 | $296.24 2 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,600 17.55 USD |
-0.76
|
$6.28B 42.42M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $6.28B 42.42M USD | 9.59 | $270.91 1.83 USD | |
| Properst Co., Ltd. 3236.T | $188 1.27 USD |
0
|
$6.28B 42.4M USD | $274.4K 1.85K USD | $187 1.26 USD | $189 1.28 USD | $6.28B 42.4M USD | 5.47 | $34.35 0.23 USD | |
| Techfirm Holdings Inc. 3625.T | $878 5.93 USD |
+0.92
|
$6.28B 42.38M USD | $8.6K 58.05 USD | $870 5.87 USD | $886 5.98 USD | $6.28B 42.38M USD | 17.04 | $51.5 0.35 USD | |
| GLOME Holdings,Inc. 8938.T | $688 4.64 USD |
-0.58
|
$6.26B 42.28M USD | $10.8K 72.9 USD | $677 4.57 USD | $678 4.58 USD | $6.26B 42.28M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $700 4.73 USD |
+0.14
|
$6.25B 42.19M USD | $10.5K 70.88 USD | $699 4.72 USD | $703 4.75 USD | $6.25B 42.19M USD | 42.06 | $16.64 0.11 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,099 7.42 USD |
+0.27
|
$6.25B 42.18M USD | $800 5.4 USD | $1,099 7.42 USD | $1,103 7.45 USD | $6.25B 42.18M USD | 17.93 | $61.27 0.41 USD | |
| Mortgage Service Japan Limited 7192.T | $425 2.87 USD |
+0.24
|
$6.25B 42.18M USD | $5.9K 39.83 USD | $423 2.86 USD | $426 2.88 USD | $6.25B 42.18M USD | 7.99 | $53.13 0.36 USD | |
| Nikkato Corporation 5367.T | $521 3.52 USD |
-0.19
|
$6.22B 42.02M USD | $1K 6.75 USD | $521 3.52 USD | $521 3.52 USD | $6.22B 42.02M USD | 9.90 | $52.62 0.36 USD | |
| Photosynth inc. 4379.T | $399 2.69 USD |
+0.76
|
$6.21B 41.94M USD | $29.7K 200.48 USD | $389 2.63 USD | $399 2.69 USD | $6.21B 41.94M USD | 38.58 | $10.34 0.07 USD | |
| Daito Koun Co.,Ltd. 9367.T | $719 4.85 USD |
-0.55
|
$6.2B 41.88M USD | $1K 6.75 USD | $719 4.85 USD | $719 4.85 USD | $6.2B 41.88M USD | 11.11 | $64.71 0.44 USD | |
| IRRC Corporation 7325.T | $758 5.12 USD |
-1.17
|
$6.2B 41.84M USD | $400 2.7 USD | $758 5.12 USD | $766 5.17 USD | $6.2B 41.84M USD | 15.68 | $48.32 0.33 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
+0.93
|
$6.19B 41.81M USD | $1.8K 12.15 USD | $218 1.47 USD | $219 1.48 USD | $6.19B 41.81M USD | 0 | -$33.39 -0.2 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,207 14.9 USD |
+0.32
|
$6.18B 41.73M USD | $9.5K 64.13 USD | $2,170 14.65 USD | $2,211 14.92 USD | $6.18B 41.73M USD | 5.56 | $396.44 2.68 USD | |
| Ray Corporation 4317.T | $460 3.11 USD |
+1.34
|
$6.18B 41.7M USD | $700 4.73 USD | $456 3.08 USD | $460 3.11 USD | $6.18B 41.7M USD | 7.04 | $65.33 0.44 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.16B 41.57M USD | $800 5.4 USD | $2,614 17.65 USD | $2,700 18.23 USD | $6.16B 41.57M USD | 8.65 | $312.12 2.11 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $395 2.67 USD |
+2.33
|
$6.13B 41.38M USD | $110.3K 744.56 USD | $389 2.63 USD | $399 2.69 USD | $6.13B 41.38M USD | 9.32 | $42.34 0.29 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
0
|
$6.13B 41.37M USD | $7.6K 51.3 USD | $76 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| DLE Inc. 3686.T | $144 0.97 USD |
+2.13
|
$6.12B 41.33M USD | $145.3K 980.82 USD | $141 0.95 USD | $146 0.99 USD | $6.12B 41.33M USD | 0 | -$16.12 -0.1 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,061 7.16 USD |
-0.09
|
$6.12B 41.29M USD | $200 1.35 USD | $1,061 7.16 USD | $1,062 7.17 USD | $6.12B 41.29M USD | 11.78 | $90.06 0.61 USD | |
| MINATO HOLDINGS INC. 6862.T | $825 5.57 USD |
+0.61
|
$6.11B 41.26M USD | $33.4K 225.46 USD | $833 5.62 USD | $833 5.62 USD | $6.11B 41.26M USD | 14.43 | $57.17 0.39 USD | |
| Saibo Co., Ltd. 3123.T | $472 3.19 USD |
+0.21
|
$6.11B 41.23M USD | $2.3K 15.53 USD | $471 3.18 USD | $474 3.2 USD | $6.11B 41.23M USD | 6.22 | $75.78 0.51 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,520 10.26 USD |
+0.2
|
$6.07B 40.98M USD | $100 0.68 USD | $1,520 10.26 USD | $1,520 10.26 USD | $6.07B 40.98M USD | 13.82 | $109.98 0.74 USD | |
| Morpho, Inc. 3653.T | $1,161 7.84 USD |
+2.29
|
$6.07B 40.96M USD | $7.3K 49.28 USD | $1,153 7.78 USD | $1,170 7.9 USD | $6.07B 40.96M USD | 19.59 | $59.25 0.4 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $578 3.9 USD |
+0.17
|
$6.06B 40.88M USD | $100 0.68 USD | $578 3.9 USD | $578 3.9 USD | $6.06B 40.88M USD | 0 | -$116.2 -0.7 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $755 5.1 USD |
0
|
$6.05B 40.85M USD | $400 2.7 USD | $755 5.1 USD | $755 5.1 USD | $6.05B 40.85M USD | 102.02 | $7.4 0.05 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.04B 40.8M USD | $700 4.73 USD | $1,024 6.91 USD | $1,044 7.05 USD | $6.04B 40.8M USD | 23.36 | $43.83 0.3 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,530 37.33 USD |
+1.47
|
$6.04B 40.8M USD | $1.9K 12.83 USD | $5,490 37.06 USD | $5,670 38.27 USD | $6.04B 40.8M USD | 9.18 | $602.23 4.07 USD | |
| RenetJapanGroup,Inc. 3556.T | $406 2.74 USD |
+2.53
|
$6.02B 40.63M USD | $10.7K 72.23 USD | $402 2.71 USD | $408 2.75 USD | $6.02B 40.63M USD | 0 | -$60.98 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,035 6.99 USD |
-1.24
|
$6B 40.53M USD | $1.1K 7.43 USD | $1,023 6.91 USD | $1,048 7.07 USD | $6B 40.53M USD | 62.12 | $16.66 0.11 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $851 5.74 USD |
+0.24
|
$6B 40.52M USD | $200 1.35 USD | $849 5.73 USD | $851 5.74 USD | $6B 40.52M USD | 20.97 | $40.58 0.27 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $406 2.74 USD |
+1.25
|
$5.99B 40.46M USD | $12.5K 84.38 USD | $404 2.73 USD | $408 2.75 USD | $5.99B 40.46M USD | 0 | -$87.73 -0.5 USD | |
| Showa System Engineering Corporation 4752.T | $1,400 9.45 USD |
-0.5
|
$5.99B 40.46M USD | $700 4.73 USD | $1,394 9.41 USD | $1,400 9.45 USD | $5.99B 40.46M USD | 9.67 | $144.64 0.98 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,755 11.85 USD |
-0.4
|
$5.99B 40.41M USD | $1.4K 9.45 USD | $1,755 11.85 USD | $1,763 11.9 USD | $5.99B 40.41M USD | 11.31 | $155.06 1.05 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $750 5.06 USD |
-1.32
|
$5.98B 40.4M USD | $54.6K 368.57 USD | $742 5.01 USD | $770 5.2 USD | $5.98B 40.4M USD | 0 | -$27.82 -0.1 USD | |
| Ono Sokki Co., Ltd. 6858.T | $579 3.91 USD |
+1.76
|
$5.98B 40.38M USD | $48.6K 328.06 USD | $565 3.81 USD | $579 3.91 USD | $5.98B 40.38M USD | 4.24 | $136.39 0.92 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
-0.49
|
$5.97B 40.3M USD | $105.3K 710.8 USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.5 -0.1 USD | |
| Honyaku Center Inc. 2483.T | $1,781 12.02 USD |
+0.17
|
$5.97B 40.28M USD | $200 1.35 USD | $1,781 12.02 USD | $1,781 12.02 USD | $5.97B 40.28M USD | 8.38 | $212.29 1.43 USD | |
| CROOZ, Inc. 2138.T | $622 4.2 USD |
+0.16
|
$5.95B 40.17M USD | $11.6K 78.3 USD | $615 4.15 USD | $628 4.24 USD | $5.95B 40.17M USD | 0 | -$64.65 -0.4 USD | |
| Powdertech Co., Ltd. 5695.T | $2,050 13.84 USD |
-0.53
|
$5.95B 40.17M USD | $300 2.03 USD | $2,050 13.84 USD | $2,075 14.01 USD | $5.95B 40.17M USD | 34.06 | $60.18 0.41 USD | |
| Goodpatch, Inc. 7351.T | $680 4.59 USD |
+0.15
|
$5.95B 40.15M USD | $7K 47.25 USD | $677 4.57 USD | $691 4.66 USD | $5.95B 40.15M USD | 29.98 | $22.68 0.15 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
+0.77
|
$5.94B 40.11M USD | $124.5K 840.41 USD | $130 0.88 USD | $132 0.89 USD | $5.94B 40.11M USD | 16.01 | $8.18 0.06 USD | |
| Felissimo Corporation 3396.T | $834 5.63 USD |
+0.48
|
$5.94B 40.1M USD | $1.3K 8.78 USD | $832 5.62 USD | $834 5.63 USD | $5.94B 40.1M USD | 0 | -$118.4 -0.7 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $984 6.64 USD |
+1.34
|
$5.93B 40.04M USD | $11.6K 78.3 USD | $971 6.55 USD | $999 6.74 USD | $5.93B 40.04M USD | 5.05 | $194.78 1.31 USD | |
| Uniform Next Co., Ltd. 3566.T | $593 4 USD |
+6.46
|
$5.93B 40.04M USD | $66.9K 451.59 USD | $552 3.73 USD | $593 4 USD | $5.93B 40.04M USD | 18.26 | $32.47 0.22 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,890 26.26 USD |
-6.94
|
$5.93B 40M USD | $97.2K 656.13 USD | $3,875 26.16 USD | $4,200 28.35 USD | $5.93B 40M USD | 15.15 | $256.65 1.73 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $237 1.6 USD |
+0.86
|
$5.92B 39.99M USD | $2K 13.5 USD | $237 1.6 USD | $238 1.61 USD | $5.92B 39.99M USD | 7.81 | $30.34 0.2 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $735 4.96 USD |
0
|
$5.92B 39.94M USD | $1.1K 7.43 USD | $735 4.96 USD | $738 4.98 USD | $5.92B 39.94M USD | 6.20 | $118.41 0.8 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $100 0.68 USD | $1,482 10 USD | $1,482 10 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| YMIRLINK,Inc. 4372.T | $1,517 10.24 USD |
-0.59
|
$5.9B 39.86M USD | $100 0.68 USD | $1,517 10.24 USD | $1,517 10.24 USD | $5.9B 39.86M USD | 12.56 | $120.71 0.81 USD | |
| ItoKuro Inc. 6049.T | $291 1.96 USD |
0
|
$5.9B 39.85M USD | $700 4.73 USD | $288 1.94 USD | $291 1.96 USD | $5.9B 39.85M USD | 159.01 | $1.83 0.01 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
0
|
$5.9B 39.79M USD | $100 0.68 USD | $977 6.6 USD | $977 6.6 USD | $5.9B 39.79M USD | 8.60 | $113.53 0.77 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $304 2.05 USD |
0
|
$5.89B 39.78M USD | $100 0.68 USD | $304 2.05 USD | $304 2.05 USD | $5.89B 39.78M USD | 18.28 | $16.63 0.11 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
-0.74
|
$5.89B 39.76M USD | $115.8K 781.68 USD | $135 0.91 USD | $136 0.92 USD | $5.89B 39.76M USD | 14.72 | $9.17 0.06 USD | |
| Fulltech Co.Ltd. 6546.T | $1,096 7.4 USD |
0
|
$5.88B 39.71M USD | $300 2.03 USD | $1,096 7.4 USD | $1,096 7.4 USD | $5.88B 39.71M USD | 12.85 | $85.27 0.58 USD | |
| Rikei Corporation 8226.T | $389 2.63 USD |
+8.06
|
$5.88B 39.7M USD | $703K 4.75K USD | $362 2.44 USD | $389 2.63 USD | $5.88B 39.7M USD | 9.41 | $41.33 0.28 USD | |
| Kringle Pharma, Inc. 4884.T | $860 5.81 USD |
-0.23
|
$5.88B 39.69M USD | $4.8K 32.4 USD | $860 5.81 USD | $874 5.9 USD | $5.88B 39.69M USD | 0 | -$134.7 -0.9 USD | |
| M - mart Inc. 4380.T | $1,199 8.09 USD |
+1.52
|
$5.86B 39.58M USD | $300 2.03 USD | $1,199 8.09 USD | $1,199 8.09 USD | $5.86B 39.58M USD | 16.94 | $70.74 0.48 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $257 1.73 USD |
+0.39
|
$5.86B 39.58M USD | $65.7K 443.49 USD | $256 1.73 USD | $260 1.76 USD | $5.86B 39.58M USD | 0 | -$69.06 -0.4 USD | |
| Interspace Co.,Ltd. 2122.T | $930 6.28 USD |
-0.32
|
$5.85B 39.49M USD | $300 2.03 USD | $930 6.28 USD | $930 6.28 USD | $5.85B 39.49M USD | 0 | -$8.96 -0.06 USD | |
| SYS Holdings Co., Ltd. 3988.T | $543 3.67 USD |
+1.5
|
$5.84B 39.4M USD | $200 1.35 USD | $543 3.67 USD | $543 3.67 USD | $5.84B 39.4M USD | 12.31 | $44.08 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||