Página 29 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikukawa Enterprise, Inc. 6346.T | $5,510 37.19 USD |
-2.3
|
$6.68B 45.11M USD | $200 1.35 USD | $5,510 37.19 USD | $5,540 37.4 USD | $6.68B 45.11M USD | 8.07 | $682.44 4.61 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,216 14.96 USD |
-0.81
|
$6.67B 45.01M USD | $3.9K 26.33 USD | $2,216 14.96 USD | $2,240 15.12 USD | $6.67B 45.01M USD | 4.95 | $447.47 3.02 USD | |
| JTP Co.,Ltd. 2488.T | $1,173 7.92 USD |
-0.17
|
$6.66B 44.95M USD | $29.6K 199.81 USD | $1,170 7.9 USD | $1,189 8.03 USD | $6.66B 44.95M USD | 12.62 | $92.94 0.63 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.28
|
$6.65B 44.92M USD | $16.1K 108.68 USD | $1,047 7.07 USD | $1,069 7.22 USD | $6.65B 44.92M USD | 16.34 | $64.72 0.44 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Shinpo Co., Ltd. 5903.T | $1,204 8.13 USD |
+0.25
|
$6.62B 44.71M USD | $1.4K 9.45 USD | $1,202 8.11 USD | $1,210 8.17 USD | $6.62B 44.71M USD | 10.19 | $118.06 0.8 USD | |
| Kimura Co.,Ltd. 7461.T | $446 3.01 USD |
-0.45
|
$6.62B 44.66M USD | $1.5K 10.13 USD | $444 3 USD | $446 3.01 USD | $6.62B 44.66M USD | 7.19 | $61.96 0.42 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,675 11.31 USD |
+2.45
|
$6.59B 44.49M USD | $400 2.7 USD | $1,675 11.31 USD | $1,676 11.31 USD | $6.59B 44.49M USD | 0 | -$25.67 -0.1 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $3,000 20.25 USD |
0
|
$6.58B 44.44M USD | $1K 6.75 USD | $3,000 20.25 USD | $3,005 20.28 USD | $6.58B 44.44M USD | 22.42 | $133.8 0.9 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $647 4.37 USD |
-0.15
|
$6.57B 44.36M USD | $3.8K 25.65 USD | $645 4.35 USD | $647 4.37 USD | $6.57B 44.36M USD | 19.27 | $33.57 0.23 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,250 8.44 USD |
-1.11
|
$6.57B 44.34M USD | $25.7K 173.48 USD | $1,245 8.4 USD | $1,274 8.6 USD | $6.57B 44.34M USD | 14.33 | $87.18 0.59 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,155 7.8 USD |
-0.09
|
$6.56B 44.31M USD | $3.1K 20.93 USD | $1,151 7.77 USD | $1,162 7.84 USD | $6.56B 44.31M USD | 25.62 | $45.08 0.3 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,235 21.84 USD |
-0.77
|
$6.56B 44.26M USD | $1.2K 8.1 USD | $3,225 21.77 USD | $3,225 21.77 USD | $6.56B 44.26M USD | 8.49 | $380.77 2.57 USD | |
| Extreme Co.,Ltd. 6033.T | $1,223 8.26 USD |
+0.33
|
$6.55B 44.2M USD | $2K 13.5 USD | $1,220 8.24 USD | $1,240 8.37 USD | $6.55B 44.2M USD | 6.76 | $180.78 1.22 USD | |
| EPCO Co.,Ltd. 2311.T | $729 4.92 USD |
+0.97
|
$6.52B 44.03M USD | $17.9K 120.83 USD | $724 4.89 USD | $730 4.93 USD | $6.52B 44.03M USD | 19.91 | $36.61 0.25 USD | |
| BRIDGE International Corp. 7039.T | $1,811 12.22 USD |
+0.28
|
$6.51B 43.95M USD | $4K 27 USD | $1,806 12.19 USD | $1,820 12.29 USD | $6.51B 43.95M USD | 9.91 | $182.59 1.23 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $1.2K 8.1 USD | $3,415 23.05 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 14.38 | $237.34 1.6 USD | |
| HABA Laboratories,Inc. 4925.T | $1,720 11.61 USD |
-0.06
|
$6.5B 43.91M USD | $700 4.73 USD | $1,722 11.62 USD | $1,727 11.66 USD | $6.5B 43.91M USD | 0 | -$473.1 -3.1 USD | |
| Axis Co.,Ltd. 4012.T | $1,537 10.38 USD |
0
|
$6.5B 43.9M USD | $3.5K 23.63 USD | $1,537 10.38 USD | $1,554 10.49 USD | $6.5B 43.9M USD | 11.18 | $137.41 0.93 USD | |
| Greenland Resort Company Limited 9656.T | $628 4.24 USD |
+0.32
|
$6.49B 43.82M USD | $1.2K 8.1 USD | $627 4.23 USD | $629 4.25 USD | $6.49B 43.82M USD | 12.14 | $51.71 0.35 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
-0.11
|
$6.49B 43.79M USD | $1.1K 7.43 USD | $865 5.84 USD | $880 5.94 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| Global Kids Company Corp. 6189.T | $682 4.6 USD |
+0.59
|
$6.48B 43.75M USD | $6.6K 44.55 USD | $676 4.56 USD | $684 4.62 USD | $6.48B 43.75M USD | 29.84 | $22.85 0.15 USD | |
| Sonec Corporation 1768.T | $886 5.98 USD |
+0.11
|
$6.47B 43.69M USD | $600 4.05 USD | $883 5.96 USD | $886 5.98 USD | $6.47B 43.69M USD | 116.42 | $7.61 0.05 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $722 4.87 USD |
-1.9
|
$6.45B 43.51M USD | $12.3K 83.03 USD | $705 4.76 USD | $736 4.97 USD | $6.45B 43.51M USD | 43.41 | $16.63 0.11 USD | |
| Tetsujin Holdings, Inc. 2404.T | $488 3.29 USD |
0
|
$6.44B 43.45M USD | $4.3K 29.03 USD | $488 3.29 USD | $492 3.32 USD | $6.44B 43.45M USD | 30.12 | $16.2 0.11 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,490 10.06 USD |
-0.67
|
$6.43B 43.43M USD | $2.5K 16.88 USD | $1,479 9.98 USD | $1,512 10.21 USD | $6.43B 43.43M USD | 8.66 | $172.05 1.16 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,605 17.58 USD |
-1.29
|
$6.42B 43.36M USD | $44.9K 303.09 USD | $2,580 17.42 USD | $2,627 17.73 USD | $6.42B 43.36M USD | 14.75 | $176.58 1.19 USD | |
| 4Cs HD Co., Ltd. 3726.T | $638 4.31 USD |
+2.57
|
$6.42B 43.36M USD | $18.6K 125.56 USD | $629 4.25 USD | $652 4.4 USD | $6.42B 43.36M USD | 0 | -$27.87 -0.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,127 7.61 USD |
+0.18
|
$6.41B 43.26M USD | $10.3K 69.53 USD | $1,113 7.51 USD | $1,129 7.62 USD | $6.41B 43.26M USD | 18.38 | $61.31 0.41 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
-0.38
|
$6.4B 43.23M USD | $37.7K 254.49 USD | $261 1.76 USD | $265 1.79 USD | $6.4B 43.23M USD | 61.50 | $4.26 0.03 USD | |
| Jesco Holdings, Inc. 1434.T | $923 6.23 USD |
-0.11
|
$6.4B 43.23M USD | $15.4K 103.95 USD | $922 6.22 USD | $930 6.28 USD | $6.4B 43.23M USD | 7.32 | $126.03 0.85 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
-1.36
|
$6.4B 43.19M USD | $500 3.38 USD | $1,380 9.32 USD | $1,380 9.32 USD | $6.4B 43.19M USD | 6.99 | $197.4 1.33 USD | |
| Tomita Co., Ltd. 8147.T | $1,231 8.31 USD |
0
|
$6.38B 43.09M USD | $1K 6.75 USD | $1,231 8.31 USD | $1,237 8.35 USD | $6.38B 43.09M USD | 12.20 | $100.82 0.68 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.37B 43.02M USD | $400 2.7 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.37B 43.02M USD | 13.45 | $74.37 0.5 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,355 9.15 USD |
0
|
$6.37B 43.01M USD | $1.8K 12.15 USD | $1,351 9.12 USD | $1,356 9.15 USD | $6.37B 43.01M USD | 92.61 | $14.63 0.1 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,186 8.01 USD |
0
|
$6.36B 42.95M USD | $800 5.4 USD | $1,180 7.97 USD | $1,186 8.01 USD | $6.36B 42.95M USD | 11.72 | $101.17 0.68 USD | |
| Advance Create Co., Ltd. 8798.T | $283 1.91 USD |
-1.74
|
$6.34B 42.82M USD | $33.7K 227.48 USD | $282 1.9 USD | $290 1.96 USD | $6.34B 42.82M USD | 0 | -$159.5 -1.07 USD | |
| Charle Co.,Ltd. 9885.T | $404 2.73 USD |
+0.25
|
$6.31B 42.58M USD | $4.3K 29.03 USD | $402 2.71 USD | $404 2.73 USD | $6.31B 42.58M USD | 0 | -$12.57 -0.08 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,600 17.55 USD |
0
|
$6.28B 42.42M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $6.28B 42.42M USD | 9.59 | $270.92 1.83 USD | |
| Gala Incorporated 4777.T | $224 1.51 USD |
-0.44
|
$6.28B 42.38M USD | $19.1K 128.93 USD | $222 1.5 USD | $225 1.52 USD | $6.28B 42.38M USD | 0 | -$33.71 -0.2 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,904 12.85 USD |
-1.14
|
$6.27B 42.31M USD | $500 3.38 USD | $1,903 12.85 USD | $1,931 13.03 USD | $6.27B 42.31M USD | 6.42 | $296.22 2 USD | |
| Nikkato Corporation 5367.T | $524 3.54 USD |
-0.76
|
$6.26B 42.26M USD | $2.1K 14.18 USD | $524 3.54 USD | $528 3.56 USD | $6.26B 42.26M USD | 10.03 | $52.22 0.35 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $403 2.72 USD |
-0.25
|
$6.25B 42.22M USD | $49.5K 334.14 USD | $398 2.69 USD | $410 2.77 USD | $6.25B 42.22M USD | 9.51 | $42.34 0.29 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,416 16.31 USD |
-1.11
|
$6.24B 42.15M USD | $8.1K 54.68 USD | $2,425 16.37 USD | $2,445 16.5 USD | $6.24B 42.15M USD | 13.45 | $179.56 1.21 USD | |
| Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
0
|
$6.23B 42.08M USD | $5K 33.75 USD | $424 2.86 USD | $426 2.88 USD | $6.23B 42.08M USD | 7.98 | $53.13 0.36 USD | |
| Properst Co., Ltd. 3236.T | $186 1.26 USD |
+1.09
|
$6.21B 41.95M USD | $226.6K 1.53K USD | $185 1.25 USD | $187 1.26 USD | $6.21B 41.95M USD | 5.41 | $34.35 0.23 USD | |
| Ray Corporation 4317.T | $462 3.12 USD |
+0.65
|
$6.2B 41.89M USD | $10.7K 72.23 USD | $457 3.08 USD | $463 3.13 USD | $6.2B 41.89M USD | 7.14 | $64.63 0.44 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,304 8.8 USD |
+19.41
|
$6.19B 41.78M USD | $3.7M 25K USD | $1,043 7.04 USD | $1,392 9.4 USD | $6.19B 41.78M USD | 0 | -$7.86 -0.05 USD | |
| RenetJapanGroup,Inc. 3556.T | $423 2.86 USD |
+3.17
|
$6.18B 41.7M USD | $63.5K 428.64 USD | $417 2.81 USD | $425 2.87 USD | $6.18B 41.7M USD | 0 | -$61.9 -0.4 USD | |
| Daito Koun Co.,Ltd. 9367.T | $715 4.83 USD |
-0.69
|
$6.17B 41.64M USD | $2K 13.5 USD | $715 4.83 USD | $719 4.85 USD | $6.17B 41.64M USD | 11.05 | $64.66 0.44 USD | |
| AI storm Co., Ltd. 3719.T | $257 1.73 USD |
-0.77
|
$6.15B 41.51M USD | $212.4K 1.43K USD | $253 1.71 USD | $260 1.76 USD | $6.15B 41.51M USD | 42.20 | $6.09 0.04 USD | |
| Techfirm Holdings Inc. 3625.T | $865 5.84 USD |
-1.48
|
$6.13B 41.38M USD | $15.2K 102.6 USD | $865 5.84 USD | $880 5.94 USD | $6.13B 41.38M USD | 16.64 | $51.98 0.35 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
+1.33
|
$6.13B 41.37M USD | $15.5K 104.63 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| DLE Inc. 3686.T | $144 0.97 USD |
-3.36
|
$6.12B 41.33M USD | $171.7K 1.16K USD | $143 0.97 USD | $149 1.01 USD | $6.12B 41.33M USD | 0 | -$16.1 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,531 10.33 USD |
+0.59
|
$6.11B 41.25M USD | $1K 6.75 USD | $1,516 10.23 USD | $1,534 10.35 USD | $6.11B 41.25M USD | 13.91 | $110.04 0.74 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,057 7.14 USD |
-0.47
|
$6.09B 41.13M USD | $1.7K 11.48 USD | $1,046 7.06 USD | $1,057 7.14 USD | $6.09B 41.13M USD | 11.73 | $90.06 0.61 USD | |
| Carna Biosciences, Inc. 4572.T | $319 2.15 USD |
-1.54
|
$6.09B 41.13M USD | $229.4K 1.55K USD | $319 2.15 USD | $336 2.27 USD | $6.09B 41.13M USD | 0 | -$121.6 -0.8 USD | |
| IRRC Corporation 7325.T | $745 5.03 USD |
-2.1
|
$6.09B 41.12M USD | $2.1K 14.18 USD | $740 5 USD | $757 5.11 USD | $6.09B 41.12M USD | 15.41 | $48.32 0.33 USD | |
| Saibo Co., Ltd. 3123.T | $472 3.19 USD |
-0.21
|
$6.08B 41.05M USD | $3.1K 20.93 USD | $471 3.18 USD | $475 3.21 USD | $6.08B 41.05M USD | 6.20 | $76.11 0.51 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $758 5.12 USD |
-0.13
|
$6.08B 41.01M USD | $4.5K 30.38 USD | $755 5.1 USD | $758 5.12 USD | $6.08B 41.01M USD | 101.88 | $7.44 0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $819 5.53 USD |
-0.73
|
$6.07B 40.96M USD | $22.5K 151.88 USD | $818 5.52 USD | $834 5.63 USD | $6.07B 40.96M USD | 14.32 | $57.17 0.39 USD | |
| Photosynth inc. 4379.T | $389 2.63 USD |
-0.51
|
$6.06B 40.89M USD | $51.8K 349.66 USD | $386 2.61 USD | $393 2.65 USD | $6.06B 40.89M USD | 39.17 | $9.93 0.07 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,540 37.4 USD |
-0.89
|
$6.05B 40.87M USD | $3.2K 21.6 USD | $5,470 36.92 USD | $5,600 37.8 USD | $6.05B 40.87M USD | 9.20 | $602.04 4.06 USD | |
| M - mart Inc. 4380.T | $1,237 8.35 USD |
+0.24
|
$6.05B 40.84M USD | $600 4.05 USD | $1,235 8.34 USD | $1,242 8.38 USD | $6.05B 40.84M USD | 17.49 | $70.71 0.48 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $700 4.73 USD | $1,024 6.91 USD | $1,044 7.05 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| Honyaku Center Inc. 2483.T | $1,804 12.18 USD |
+1.81
|
$6.04B 40.8M USD | $1.3K 8.78 USD | $1,767 11.93 USD | $1,804 12.18 USD | $6.04B 40.8M USD | 8.53 | $211.4 1.43 USD | |
| CHIeru Co.,Ltd. 3933.T | $809 5.46 USD |
+6.45
|
$6.03B 40.7M USD | $18.5K 124.88 USD | $764 5.16 USD | $809 5.46 USD | $6.03B 40.7M USD | 25.64 | $31.54 0.21 USD | |
| Ohmori Co.,Ltd. 1844.T | $323 2.18 USD |
+9.86
|
$6.03B 40.67M USD | $1.4M 9.46K USD | $304 2.05 USD | $324 2.19 USD | $6.03B 40.67M USD | 13.44 | $24.02 0.16 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $574 3.87 USD |
-0.69
|
$6.01B 40.6M USD | $2.3K 15.53 USD | $574 3.87 USD | $577 3.89 USD | $6.01B 40.6M USD | 0 | -$116.2 -0.7 USD | |
| Ono Sokki Co., Ltd. 6858.T | $582 3.93 USD |
-0.17
|
$6.01B 40.59M USD | $11.6K 78.3 USD | $578 3.9 USD | $583 3.94 USD | $6.01B 40.59M USD | 4.26 | $136.42 0.92 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,636 17.79 USD |
-2.37
|
$6.01B 40.58M USD | $1K 6.75 USD | $2,603 17.57 USD | $2,653 17.91 USD | $6.01B 40.58M USD | 8.44 | $312.12 2.11 USD | |
| Morpho, Inc. 3653.T | $1,150 7.76 USD |
-0.43
|
$6.01B 40.57M USD | $14.4K 97.2 USD | $1,147 7.74 USD | $1,166 7.87 USD | $6.01B 40.57M USD | 19.63 | $58.56 0.4 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,761 11.89 USD |
-0.51
|
$6.01B 40.55M USD | $1K 6.75 USD | $1,760 11.88 USD | $1,776 11.99 USD | $6.01B 40.55M USD | 11.35 | $155.05 1.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,403 9.47 USD |
-0.07
|
$6.01B 40.55M USD | $800 5.4 USD | $1,392 9.4 USD | $1,404 9.48 USD | $6.01B 40.55M USD | 9.78 | $143.35 0.97 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $240 1.62 USD |
0
|
$6B 40.5M USD | $35.3K 238.28 USD | $236 1.59 USD | $240 1.62 USD | $6B 40.5M USD | 7.91 | $30.34 0.2 USD | |
| Goodpatch, Inc. 7351.T | $688 4.64 USD |
+1.93
|
$5.99B 40.44M USD | $32.5K 219.38 USD | $685 4.62 USD | $704 4.75 USD | $5.99B 40.44M USD | 30.33 | $22.68 0.15 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
0
|
$5.98B 40.35M USD | $258.8K 1.75K USD | $137 0.92 USD | $139 0.94 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| GLOME Holdings,Inc. 8938.T | $660 4.46 USD |
+0.3
|
$5.97B 40.32M USD | $6.8K 45.9 USD | $633 4.27 USD | $660 4.46 USD | $5.97B 40.32M USD | 0 | -$10.99 -0.07 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $308.2K 2.08K USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| ItoKuro Inc. 6049.T | $294 1.98 USD |
+0.68
|
$5.96B 40.26M USD | $18.9K 127.58 USD | $290 1.96 USD | $298 2.01 USD | $5.96B 40.26M USD | 159.78 | $1.84 0.01 USD | |
| CROOZ, Inc. 2138.T | $623 4.21 USD |
-0.64
|
$5.96B 40.24M USD | $9.1K 61.43 USD | $619 4.18 USD | $628 4.24 USD | $5.96B 40.24M USD | 0 | -$64.64 -0.4 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $1.4K 9.45 USD | $841 5.68 USD | $845 5.7 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,121 14.32 USD |
-2.08
|
$5.94B 40.11M USD | $6.6K 44.55 USD | $2,050 13.84 USD | $2,155 14.55 USD | $5.94B 40.11M USD | 5.35 | $396.38 2.68 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $738 4.98 USD |
+0.14
|
$5.94B 40.1M USD | $2.5K 16.88 USD | $735 4.96 USD | $739 4.99 USD | $5.94B 40.1M USD | 6.23 | $118.44 0.8 USD | |
| Felissimo Corporation 3396.T | $834 5.63 USD |
0
|
$5.94B 40.1M USD | $2.4K 16.2 USD | $832 5.62 USD | $834 5.63 USD | $5.94B 40.1M USD | 0 | -$117.4 -0.7 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $405 2.73 USD |
+0.75
|
$5.93B 40.06M USD | $12K 81 USD | $402 2.71 USD | $407 2.75 USD | $5.93B 40.06M USD | 0 | -$87.71 -0.5 USD | |
| Powdertech Co., Ltd. 5695.T | $2,041 13.78 USD |
-0.49
|
$5.92B 39.99M USD | $400 2.7 USD | $2,039 13.76 USD | $2,041 13.78 USD | $5.92B 39.99M USD | 33.84 | $60.3 0.41 USD | |
| Uniform Next Co., Ltd. 3566.T | $592 4 USD |
+2.78
|
$5.92B 39.97M USD | $15.4K 103.95 USD | $583 3.94 USD | $593 4 USD | $5.92B 39.97M USD | 18.22 | $32.49 0.22 USD | |
| Softmax Co., Ltd 3671.T | $987 6.66 USD |
+0.71
|
$5.92B 39.97M USD | $26K 175.51 USD | $979 6.61 USD | $990 6.68 USD | $5.92B 39.97M USD | 12.32 | $80.07 0.54 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $305 2.06 USD |
-0.33
|
$5.91B 39.91M USD | $7.5K 50.63 USD | $304 2.05 USD | $307 2.07 USD | $5.91B 39.91M USD | 18.35 | $16.62 0.11 USD | |
| Hottolink, Inc. 3680.T | $376 2.54 USD |
-0.79
|
$5.9B 39.81M USD | $10.6M 71.54K USD | $364 2.46 USD | $430 2.9 USD | $5.9B 39.81M USD | 0 | -$36 -0.2 USD | |
| Kyowa Corporation 6570.T | $988 6.67 USD |
+0.92
|
$5.89B 39.75M USD | $1.1K 7.43 USD | $972 6.56 USD | $988 6.67 USD | $5.89B 39.75M USD | 8.70 | $113.56 0.77 USD | |
| Mbs Inc 1401.T | $814 5.49 USD |
+4.09
|
$5.89B 39.74M USD | $7.1K 47.93 USD | $797 5.38 USD | $832 5.62 USD | $5.89B 39.74M USD | 14.52 | $56.05 0.38 USD | |
| Rikei Corporation 8226.T | $389 2.63 USD |
-0.26
|
$5.88B 39.7M USD | $326.3K 2.2K USD | $390 2.63 USD | $396 2.67 USD | $5.88B 39.7M USD | 9.40 | $41.34 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-1.1
|
$5.87B 39.65M USD | $4.2K 28.35 USD | $1,498 10.11 USD | $1,553 10.48 USD | $5.87B 39.65M USD | 12.50 | $122.61 0.83 USD | |
| CYND Co., Ltd. 4256.T | $1,012 6.83 USD |
-0.88
|
$5.87B 39.63M USD | $6.6K 44.55 USD | $1,015 6.85 USD | $1,045 7.05 USD | $5.87B 39.63M USD | 60.81 | $16.64 0.11 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,210 8.17 USD |
+0.33
|
$5.87B 39.61M USD | $5.3K 35.78 USD | $1,202 8.11 USD | $1,217 8.22 USD | $5.87B 39.61M USD | 11.29 | $107.09 0.72 USD | |
| Fulltech Co.Ltd. 6546.T | $1,092 7.37 USD |
0
|
$5.86B 39.57M USD | $400 2.7 USD | $1,092 7.37 USD | $1,098 7.41 USD | $5.86B 39.57M USD | 12.80 | $85.29 0.58 USD | |
| SYS Holdings Co., Ltd. 3988.T | $556 3.75 USD |
+3.54
|
$5.86B 39.53M USD | $39.1K 263.94 USD | $538 3.63 USD | $565 3.81 USD | $5.86B 39.53M USD | 12.35 | $45 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||