Página 29 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watt Mann Co., Ltd. 9927.T | $765 5.16 USD |
+0.26
|
$6.69B 45.18M USD | $4.5K 30.38 USD | $765 5.16 USD | $770 5.2 USD | $6.69B 45.18M USD | 14.24 | $53.72 0.36 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $1,061 7.16 USD |
+0.28
|
$6.67B 45.04M USD | $21.1K 142.43 USD | $1,056 7.13 USD | $1,071 7.23 USD | $6.67B 45.04M USD | 16.34 | $64.93 0.44 USD | |
| Shinpo Co., Ltd. 5903.T | $1,201 8.11 USD |
-0.99
|
$6.67B 45.04M USD | $3.4K 22.95 USD | $1,201 8.11 USD | $1,223 8.26 USD | $6.67B 45.04M USD | 10.17 | $118.06 0.8 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,700 18.23 USD |
+0.22
|
$6.66B 44.95M USD | $5K 33.75 USD | $2,690 18.16 USD | $2,735 18.46 USD | $6.66B 44.95M USD | 15.27 | $176.73 1.19 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $997 6.73 USD |
+0.1
|
$6.66B 44.93M USD | $1.1K 7.43 USD | $996 6.72 USD | $997 6.73 USD | $6.66B 44.93M USD | 244.36 | $4.08 0.03 USD | |
| JTEC Corporation 3446.T | $1,117 7.54 USD |
-1.06
|
$6.65B 44.89M USD | $23.7K 159.98 USD | $1,117 7.54 USD | $1,149 7.76 USD | $6.65B 44.89M USD | 34.84 | $32.06 0.22 USD | |
| Kimura Co.,Ltd. 7461.T | $448 3.02 USD |
0
|
$6.65B 44.86M USD | $700 4.73 USD | $448 3.02 USD | $449 3.03 USD | $6.65B 44.86M USD | 7.23 | $61.96 0.42 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,260 22.01 USD |
+1.09
|
$6.61B 44.6M USD | $400 2.7 USD | $3,215 21.7 USD | $3,260 22.01 USD | $6.61B 44.6M USD | 8.56 | $380.55 2.57 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $3,000 20.25 USD |
+0.03
|
$6.58B 44.44M USD | $1.6K 10.8 USD | $2,999 20.24 USD | $3,010 20.32 USD | $6.58B 44.44M USD | 22.42 | $133.76 0.9 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $648 4.37 USD |
+0.31
|
$6.58B 44.43M USD | $6.9K 46.58 USD | $645 4.35 USD | $648 4.37 USD | $6.58B 44.43M USD | 19.22 | $33.7 0.23 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,156 7.8 USD |
-0.09
|
$6.58B 44.38M USD | $2.2K 14.85 USD | $1,155 7.8 USD | $1,160 7.83 USD | $6.58B 44.38M USD | 25.70 | $44.97 0.3 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $736 4.97 USD |
+5.14
|
$6.57B 44.36M USD | $30.2K 203.86 USD | $700 4.73 USD | $736 4.97 USD | $6.57B 44.36M USD | 42.00 | $17.52 0.12 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,500 10.13 USD |
-1.25
|
$6.56B 44.27M USD | $5K 33.75 USD | $1,490 10.06 USD | $1,519 10.25 USD | $6.56B 44.27M USD | 8.82 | $169.95 1.15 USD | |
| Extreme Co.,Ltd. 6033.T | $1,219 8.23 USD |
-0.08
|
$6.53B 44.09M USD | $16.2K 109.35 USD | $1,219 8.23 USD | $1,250 8.44 USD | $6.53B 44.09M USD | 6.74 | $180.78 1.22 USD | |
| HABA Laboratories,Inc. 4925.T | $1,721 11.62 USD |
+0.41
|
$6.51B 43.93M USD | $500 3.38 USD | $1,720 11.61 USD | $1,723 11.63 USD | $6.51B 43.93M USD | 0 | -$475 -3.2 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $1.2K 8.1 USD | $3,415 23.05 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 14.38 | $237.34 1.6 USD | |
| Axis Co.,Ltd. 4012.T | $1,537 10.38 USD |
+0.07
|
$6.5B 43.9M USD | $1.5K 10.13 USD | $1,536 10.37 USD | $1,549 10.46 USD | $6.5B 43.9M USD | 11.17 | $137.56 0.93 USD | |
| Kanseki Co., Ltd. 9903.T | $871 5.88 USD |
+0.11
|
$6.49B 43.84M USD | $100 0.68 USD | $871 5.88 USD | $871 5.88 USD | $6.49B 43.84M USD | 0 | -$663.8 -4.4 USD | |
| BRIDGE International Corp. 7039.T | $1,806 12.19 USD |
+0.11
|
$6.49B 43.82M USD | $11.6K 78.3 USD | $1,801 12.16 USD | $1,822 12.3 USD | $6.49B 43.82M USD | 9.89 | $182.59 1.23 USD | |
| SMN Corporation 6185.T | $445 3 USD |
+3.01
|
$6.49B 43.82M USD | $65.2K 440.12 USD | $430 2.9 USD | $446 3.01 USD | $6.49B 43.82M USD | 0 | -$56.82 -0.3 USD | |
| TOSNET Corporation 4754.T | $1,399 9.44 USD |
+1.38
|
$6.49B 43.78M USD | $600 4.05 USD | $1,380 9.32 USD | $1,399 9.44 USD | $6.49B 43.78M USD | 6.99 | $200.06 1.35 USD | |
| Tetsujin Holdings, Inc. 2404.T | $488 3.29 USD |
-0.61
|
$6.48B 43.71M USD | $6.6K 44.55 USD | $488 3.29 USD | $496 3.35 USD | $6.48B 43.71M USD | 30.31 | $16.1 0.11 USD | |
| Greenland Resort Company Limited 9656.T | $626 4.23 USD |
0
|
$6.47B 43.68M USD | $6K 40.5 USD | $625 4.22 USD | $628 4.24 USD | $6.47B 43.68M USD | 12.10 | $51.71 0.35 USD | |
| Sonec Corporation 1768.T | $885 5.97 USD |
-0.11
|
$6.47B 43.64M USD | $1.3K 8.78 USD | $883 5.96 USD | $886 5.98 USD | $6.47B 43.64M USD | 116.29 | $7.61 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $722 4.87 USD |
+0.7
|
$6.46B 43.6M USD | $9.6K 64.8 USD | $717 4.84 USD | $725 4.89 USD | $6.46B 43.6M USD | 19.60 | $36.82 0.25 USD | |
| Advance Create Co., Ltd. 8798.T | $288 1.94 USD |
+1.77
|
$6.46B 43.58M USD | $33.2K 224.11 USD | $283 1.91 USD | $290 1.96 USD | $6.46B 43.58M USD | 0 | -$159.5 -1.07 USD | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
-0.15
|
$6.45B 43.56M USD | $6.7K 45.23 USD | $675 4.56 USD | $680 4.59 USD | $6.45B 43.56M USD | 29.67 | $22.85 0.15 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,635 11.04 USD |
-0.61
|
$6.43B 43.43M USD | $600 4.05 USD | $1,635 11.04 USD | $1,675 11.31 USD | $6.43B 43.43M USD | 0 | -$25.66 -0.1 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
-2.23
|
$6.43B 43.39M USD | $135.9K 917.36 USD | $261 1.76 USD | $274 1.85 USD | $6.43B 43.39M USD | 61.73 | $4.26 0.03 USD | |
| 4Cs HD Co., Ltd. 3726.T | $622 4.2 USD |
-2.35
|
$6.41B 43.29M USD | $8.6K 58.05 USD | $622 4.2 USD | $642 4.33 USD | $6.41B 43.29M USD | 0 | -$27.23 -0.1 USD | |
| Jesco Holdings, Inc. 1434.T | $924 6.24 USD |
+0.43
|
$6.41B 43.27M USD | $16K 108 USD | $920 6.21 USD | $930 6.28 USD | $6.41B 43.27M USD | 7.33 | $126.03 0.85 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,125 7.59 USD |
+2.65
|
$6.4B 43.18M USD | $16.8K 113.4 USD | $1,092 7.37 USD | $1,127 7.61 USD | $6.4B 43.18M USD | 18.34 | $61.31 0.41 USD | |
| Tomita Co., Ltd. 8147.T | $1,231 8.31 USD |
+0.57
|
$6.38B 43.09M USD | $1K 6.75 USD | $1,226 8.28 USD | $1,232 8.32 USD | $6.38B 43.09M USD | 12.21 | $100.74 0.68 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,443 16.49 USD |
-0.97
|
$6.38B 43.04M USD | $10.3K 69.53 USD | $2,440 16.47 USD | $2,473 16.69 USD | $6.38B 43.04M USD | 13.60 | $179.56 1.21 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.37B 43.02M USD | $400 2.7 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.37B 43.02M USD | 13.45 | $74.37 0.5 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,355 9.15 USD |
+0.15
|
$6.37B 43.01M USD | $1.8K 12.15 USD | $1,353 9.13 USD | $1,358 9.17 USD | $6.37B 43.01M USD | 92.74 | $14.61 0.1 USD | |
| AI storm Co., Ltd. 3719.T | $259 1.75 USD |
-2.63
|
$6.36B 42.96M USD | $320.8K 2.17K USD | $259 1.75 USD | $271 1.83 USD | $6.36B 42.96M USD | 43.67 | $5.93 0.04 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,186 8.01 USD |
+0.25
|
$6.36B 42.95M USD | $800 5.4 USD | $1,185 8 USD | $1,197 8.08 USD | $6.36B 42.95M USD | 11.71 | $101.26 0.68 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,926 13 USD |
+0.84
|
$6.34B 42.8M USD | $300 2.03 USD | $1,902 12.84 USD | $1,926 13 USD | $6.34B 42.8M USD | 6.50 | $296.24 2 USD | |
| DLE Inc. 3686.T | $149 1.01 USD |
+3.47
|
$6.33B 42.76M USD | $134.8K 909.94 USD | $145 0.98 USD | $149 1.01 USD | $6.33B 42.76M USD | 0 | -$16.67 -0.1 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,600 17.55 USD |
-0.76
|
$6.33B 42.74M USD | $200 1.35 USD | $2,600 17.55 USD | $2,600 17.55 USD | $6.33B 42.74M USD | 9.59 | $270.92 1.83 USD | |
| Nikkato Corporation 5367.T | $528 3.56 USD |
+1.15
|
$6.31B 42.58M USD | $13.2K 89.1 USD | $519 3.5 USD | $528 3.56 USD | $6.31B 42.58M USD | 10.11 | $52.22 0.35 USD | |
| Gala Incorporated 4777.T | $225 1.52 USD |
+3.69
|
$6.31B 42.56M USD | $52.7K 355.74 USD | $218 1.47 USD | $226 1.53 USD | $6.31B 42.56M USD | 0 | -$34.93 -0.2 USD | |
| Charle Co.,Ltd. 9885.T | $403 2.72 USD |
-0.74
|
$6.29B 42.47M USD | $6.2K 41.85 USD | $403 2.72 USD | $406 2.74 USD | $6.29B 42.47M USD | 0 | -$12.57 -0.08 USD | |
| Properst Co., Ltd. 3236.T | $188 1.27 USD |
0
|
$6.28B 42.4M USD | $144.8K 977.44 USD | $188 1.27 USD | $191 1.29 USD | $6.28B 42.4M USD | 5.47 | $34.35 0.23 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $404 2.73 USD |
+2.28
|
$6.27B 42.33M USD | $134.3K 906.56 USD | $397 2.68 USD | $414 2.79 USD | $6.27B 42.33M USD | 9.54 | $42.34 0.29 USD | |
| Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
-0.24
|
$6.23B 42.08M USD | $26.3K 177.53 USD | $424 2.86 USD | $426 2.88 USD | $6.23B 42.08M USD | 7.98 | $53.13 0.36 USD | |
| IRRC Corporation 7325.T | $761 5.14 USD |
-0.78
|
$6.22B 42.01M USD | $2K 13.5 USD | $750 5.06 USD | $766 5.17 USD | $6.22B 42.01M USD | 15.74 | $48.32 0.33 USD | |
| Techfirm Holdings Inc. 3625.T | $878 5.93 USD |
+0.92
|
$6.22B 42M USD | $39.3K 265.29 USD | $868 5.86 USD | $886 5.98 USD | $6.22B 42M USD | 16.72 | $52.5 0.35 USD | |
| Daito Koun Co.,Ltd. 9367.T | $720 4.86 USD |
+0.14
|
$6.21B 41.94M USD | $800 5.4 USD | $719 4.85 USD | $720 4.86 USD | $6.21B 41.94M USD | 11.12 | $64.71 0.44 USD | |
| Carna Biosciences, Inc. 4572.T | $324 2.19 USD |
+10.96
|
$6.19B 41.77M USD | $345.3K 2.33K USD | $294 1.98 USD | $324 2.19 USD | $6.19B 41.77M USD | 0 | -$134.9 -0.9 USD | |
| Photosynth inc. 4379.T | $391 2.64 USD |
-1.26
|
$6.17B 41.63M USD | $87.4K 589.97 USD | $388 2.62 USD | $399 2.69 USD | $6.17B 41.63M USD | 39.85 | $9.81 0.07 USD | |
| Ray Corporation 4317.T | $459 3.1 USD |
+1.1
|
$6.16B 41.61M USD | $19.2K 129.61 USD | $453 3.06 USD | $460 3.11 USD | $6.16B 41.61M USD | 7.02 | $65.36 0.44 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.16B 41.57M USD | $100 0.68 USD | $2,700 18.23 USD | $2,700 18.23 USD | $6.16B 41.57M USD | 8.65 | $312.12 2.11 USD | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
-1.32
|
$6.13B 41.37M USD | $34.7K 234.23 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$18.87 -0.1 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,062 7.17 USD |
0
|
$6.12B 41.33M USD | $1.8K 12.15 USD | $1,053 7.11 USD | $1,062 7.17 USD | $6.12B 41.33M USD | 11.79 | $90.06 0.61 USD | |
| MINATO HOLDINGS INC. 6862.T | $825 5.57 USD |
0
|
$6.11B 41.26M USD | $19.4K 130.96 USD | $825 5.57 USD | $838 5.66 USD | $6.11B 41.26M USD | 14.43 | $57.17 0.39 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,590 37.73 USD |
+1.08
|
$6.11B 41.24M USD | $1.6K 10.8 USD | $5,530 37.33 USD | $5,590 37.73 USD | $6.11B 41.24M USD | 9.28 | $602.04 4.06 USD | |
| Saibo Co., Ltd. 3123.T | $473 3.19 USD |
+0.42
|
$6.09B 41.14M USD | $5.6K 37.8 USD | $471 3.18 USD | $474 3.2 USD | $6.09B 41.14M USD | 6.18 | $76.44 0.52 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $759 5.12 USD |
+0.53
|
$6.08B 41.07M USD | $6K 40.5 USD | $755 5.1 USD | $760 5.13 USD | $6.08B 41.07M USD | 102.01 | $7.44 0.05 USD | |
| CYND Co., Ltd. 4256.T | $1,021 6.89 USD |
-2.58
|
$6.08B 41.04M USD | $6.1K 41.18 USD | $1,016 6.86 USD | $1,048 7.07 USD | $6.08B 41.04M USD | 62.90 | $16.23 0.11 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,522 10.27 USD |
+0.33
|
$6.07B 41M USD | $600 4.05 USD | $1,520 10.26 USD | $1,525 10.29 USD | $6.07B 41M USD | 13.83 | $109.98 0.74 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,166 14.62 USD |
-1.86
|
$6.07B 40.96M USD | $5.6K 37.8 USD | $2,165 14.61 USD | $2,218 14.97 USD | $6.07B 40.96M USD | 5.46 | $396.38 2.68 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $578 3.9 USD |
+0.17
|
$6.06B 40.88M USD | $3.7K 24.98 USD | $575 3.88 USD | $579 3.91 USD | $6.06B 40.88M USD | 0 | -$116.2 -0.7 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $700 4.73 USD | $1,024 6.91 USD | $1,044 7.05 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,770 11.95 USD |
+0.85
|
$6.04B 40.75M USD | $2.3K 15.53 USD | $1,750 11.81 USD | $1,770 11.95 USD | $6.04B 40.75M USD | 11.31 | $156.47 1.06 USD | |
| Morpho, Inc. 3653.T | $1,155 7.8 USD |
+1.76
|
$6.04B 40.74M USD | $32.6K 220.06 USD | $1,149 7.76 USD | $1,172 7.91 USD | $6.04B 40.74M USD | 19.37 | $59.6 0.4 USD | |
| M - mart Inc. 4380.T | $1,234 8.33 USD |
+4.49
|
$6.03B 40.74M USD | $2.4K 16.2 USD | $1,199 8.09 USD | $1,234 8.33 USD | $6.03B 40.74M USD | 16.69 | $73.92 0.5 USD | |
| Showa System Engineering Corporation 4752.T | $1,404 9.48 USD |
-0.21
|
$6.02B 40.66M USD | $1.8K 12.15 USD | $1,391 9.39 USD | $1,404 9.48 USD | $6.02B 40.66M USD | 9.81 | $143.07 0.97 USD | |
| Ono Sokki Co., Ltd. 6858.T | $583 3.94 USD |
+0.69
|
$6.02B 40.66M USD | $45.5K 307.14 USD | $575 3.88 USD | $583 3.94 USD | $6.02B 40.66M USD | 4.27 | $136.42 0.92 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $240 1.62 USD |
+2.13
|
$6B 40.5M USD | $77.3K 521.8 USD | $237 1.6 USD | $243 1.64 USD | $6B 40.5M USD | 7.91 | $30.34 0.2 USD | |
| CROOZ, Inc. 2138.T | $627 4.23 USD |
+0.8
|
$6B 40.49M USD | $13.3K 89.78 USD | $623 4.21 USD | $632 4.27 USD | $6B 40.49M USD | 0 | -$65.2 -0.4 USD | |
| RenetJapanGroup,Inc. 3556.T | $410 2.77 USD |
+3.54
|
$5.99B 40.41M USD | $67.4K 454.97 USD | $402 2.71 USD | $415 2.8 USD | $5.99B 40.41M USD | 0 | -$64.07 -0.4 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,925 26.49 USD |
+0.9
|
$5.98B 40.36M USD | $37.2K 251.11 USD | $3,885 26.22 USD | $3,970 26.8 USD | $5.98B 40.36M USD | 152.90 | $25.67 0.17 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
+1.48
|
$5.98B 40.35M USD | $263.6K 1.78K USD | $134 0.9 USD | $137 0.92 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $20.3K 137.03 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Honyaku Center Inc. 2483.T | $1,772 11.96 USD |
-0.34
|
$5.96B 40.21M USD | $500 3.38 USD | $1,772 11.96 USD | $1,781 12.02 USD | $5.96B 40.21M USD | 8.41 | $210.69 1.42 USD | |
| GLOME Holdings,Inc. 8938.T | $658 4.44 USD |
-4.36
|
$5.96B 40.2M USD | $14.9K 100.58 USD | $649 4.38 USD | $678 4.58 USD | $5.96B 40.2M USD | 0 | -$11 -0.07 USD | |
| Powdertech Co., Ltd. 5695.T | $2,051 13.84 USD |
+0.05
|
$5.95B 40.19M USD | $200 1.35 USD | $2,051 13.84 USD | $2,051 13.84 USD | $5.95B 40.19M USD | 34.01 | $60.3 0.41 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $987 6.66 USD |
+0.3
|
$5.95B 40.16M USD | $20.2K 136.36 USD | $985 6.65 USD | $1,006 6.79 USD | $5.95B 40.16M USD | 5.05 | $195.43 1.32 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
-0.94
|
$5.95B 40.14M USD | $23.3K 157.28 USD | $840 5.67 USD | $851 5.74 USD | $5.95B 40.14M USD | 20.76 | $40.59 0.27 USD | |
| Hottolink, Inc. 3680.T | $379 2.56 USD |
+26.76
|
$5.94B 40.13M USD | $1.03M 6.97K USD | $379 2.56 USD | $379 2.56 USD | $5.94B 40.13M USD | 0 | -$45.63 -0.3 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
+0.77
|
$5.94B 40.11M USD | $316.1K 2.13K USD | $130 0.88 USD | $132 0.89 USD | $5.94B 40.11M USD | 16.39 | $7.99 0.05 USD | |
| Felissimo Corporation 3396.T | $834 5.63 USD |
+0.48
|
$5.94B 40.1M USD | $3.6K 24.3 USD | $830 5.6 USD | $834 5.63 USD | $5.94B 40.1M USD | 0 | -$118 -0.7 USD | |
| YMIRLINK,Inc. 4372.T | $1,550 10.46 USD |
+1.57
|
$5.94B 40.09M USD | $8.9K 60.08 USD | $1,517 10.24 USD | $1,650 11.14 USD | $5.94B 40.09M USD | 12.45 | $124.46 0.84 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $737 4.97 USD |
+0.27
|
$5.93B 40.05M USD | $1.6K 10.8 USD | $734 4.95 USD | $738 4.98 USD | $5.93B 40.05M USD | 6.20 | $118.73 0.8 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $306 2.07 USD |
+0.66
|
$5.93B 40.04M USD | $6K 40.5 USD | $304 2.05 USD | $306 2.07 USD | $5.93B 40.04M USD | 18.41 | $16.62 0.11 USD | |
| Uniform Next Co., Ltd. 3566.T | $576 3.89 USD |
-2.87
|
$5.93B 40.04M USD | $25.1K 169.43 USD | $569 3.84 USD | $593 4 USD | $5.93B 40.04M USD | 18.25 | $31.56 0.21 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $705 4.76 USD |
-7.24
|
$5.92B 39.99M USD | $420.7K 2.84K USD | $701 4.73 USD | $770 5.2 USD | $5.92B 39.99M USD | 0 | -$26.44 -0.1 USD | |
| ItoKuro Inc. 6049.T | $292 1.97 USD |
+0.34
|
$5.92B 39.99M USD | $183.1K 1.24K USD | $288 1.94 USD | $301 2.03 USD | $5.92B 39.99M USD | 158.69 | $1.84 0.01 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $100 0.68 USD | $1,482 10 USD | $1,482 10 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Rikei Corporation 8226.T | $390 2.63 USD |
+0.26
|
$5.9B 39.8M USD | $339.4K 2.29K USD | $386 2.61 USD | $393 2.65 USD | $5.9B 39.8M USD | 9.43 | $41.34 0.28 USD | |
| Kringle Pharma, Inc. 4884.T | $853 5.76 USD |
-1.04
|
$5.89B 39.78M USD | $29.6K 199.81 USD | $846 5.71 USD | $874 5.9 USD | $5.89B 39.78M USD | 0 | -$131.7 -0.8 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $402 2.71 USD |
+0.25
|
$5.89B 39.77M USD | $25.3K 170.78 USD | $402 2.71 USD | $408 2.75 USD | $5.89B 39.77M USD | 0 | -$87.71 -0.5 USD | |
| Softmax Co., Ltd 3671.T | $980 6.62 USD |
+7.93
|
$5.88B 39.69M USD | $142.8K 963.94 USD | $969 6.54 USD | $1,009 6.81 USD | $5.88B 39.69M USD | 11.35 | $86.34 0.58 USD | |
| Goodpatch, Inc. 7351.T | $675 4.56 USD |
-0.59
|
$5.88B 39.68M USD | $14.5K 97.88 USD | $675 4.56 USD | $691 4.66 USD | $5.88B 39.68M USD | 29.76 | $22.68 0.15 USD | |
| Fulltech Co.Ltd. 6546.T | $1,092 7.37 USD |
-0.36
|
$5.86B 39.57M USD | $2K 13.5 USD | $1,092 7.37 USD | $1,097 7.41 USD | $5.86B 39.57M USD | 12.80 | $85.27 0.58 USD | |
| Interspace Co.,Ltd. 2122.T | $920 6.21 USD |
-1.39
|
$5.86B 39.53M USD | $1K 6.75 USD | $920 6.21 USD | $932 6.29 USD | $5.86B 39.53M USD | 0 | -$8.83 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||