Inicio
ACCIONES

Página 26 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK	$8.83 —	+1.85	$0.00 —	$250.00 —	$9.09 —	$9.09 —	$0.00 —	0	$0.00 —
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK	$2.22 —	+0.09	$0.00 —	$1.40K —	$2.21 —	$2.21 —	$0.00 —	18.37	$0.12 —
iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK	$5.14 —	-0.39	$0.00 —	$400.00 —	$5.10 —	$5.10 —	$0.00 —	23.80	$0.22 —
CSOP ETF Series - CSOP CSI 500 ETF 83005.HK	CN¥20.92 2.91 USD	+0.38	CN¥0.00 0 USD	CN¥13.00K 1.81K USD	CN¥20.84 2.9 USD	CN¥20.84 2.9 USD	CN¥0.00 0 USD	22.57	CN¥0.93 0.13 USD
HT CH A ESG-U 9031.HK	$0.97 —	+0.31	$0.00 —	$10.20K —	$0.96 —	$0.96 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK	$36.28 —	+0.17	$0.00 —	$10.55K —	$36.18 —	$36.92 —	$0.00 —	20.66	$1.76 —
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK	HK$116.00 14.83 USD	+0.65	HK$0.00 0 USD	HK$4.30K 549.81 USD	HK$115.60 14.78 USD	HK$116.00 14.83 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK	CN¥61.30 8.52 USD	+0.29	CN¥0.00 0 USD	CN¥700.00 97.33 USD	CN¥61.30 8.52 USD	CN¥61.30 8.52 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Hong Kong Dollar Money Market ETF 3053.HK	HK$1,171.65 149.81 USD	+0.13	HK$0.00 0 USD	HK$1.03K 131.7 USD	HK$1,170.25 149.63 USD	HK$1,171.65 149.81 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK	HK$19.30 2.47 USD	0	HK$0.00 0 USD	HK$1.50K 191.79 USD	HK$19.34 2.47 USD	HK$19.34 2.47 USD	HK$0.00 0 USD	16.42	HK$1.18 0.15 USD
ABF Hong Kong Bond Index Fund 2819.HK	HK$102.20 13.07 USD	+0.94	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$102.20 13.07 USD	HK$102.20 13.07 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK	HK$17.85 2.28 USD	0	HK$0.00 0 USD	HK$856.00 109.45 USD	HK$17.85 2.28 USD	HK$17.85 2.28 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK	HK$68.78 8.79 USD	0	HK$0.00 0 USD	HK$200.00 25.57 USD	HK$69.30 8.86 USD	HK$69.70 8.91 USD	HK$0.00 0 USD	16.14	HK$4.26 0.54 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK	HK$12.80 1.64 USD	-0.08	HK$0.00 0 USD	HK$7.40K 946.18 USD	HK$12.77 1.63 USD	HK$12.81 1.64 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK	CN¥31.16 4.33 USD	-0.19	CN¥0.00 0 USD	CN¥31.70K 4.41K USD	CN¥31.02 4.31 USD	CN¥31.22 4.34 USD	CN¥0.00 0 USD	16.54	CN¥1.88 0.26 USD
HT CSI300 ETF 2811.HK	HK$13.13 1.68 USD	+5.21	HK$0.00 0 USD	HK$33.60K 4.3K USD	HK$12.60 1.61 USD	HK$13.13 1.68 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK	CN¥104.50 14.53 USD	+0.05	CN¥0.00 0 USD	CN¥2.00K 278.09 USD	CN¥104.50 14.53 USD	CN¥104.55 14.54 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia ETF Series - Premia Vietnam ETF 2804.HK	HK$95.12 12.16 USD	+0.08	HK$0.00 0 USD	HK$7.50K 958.97 USD	HK$93.82 12 USD	HK$95.00 12.15 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK	CN¥8.60 1.2 USD	-0.17	CN¥0.00 0 USD	CN¥200.00 27.81 USD	CN¥8.22 1.14 USD	CN¥8.22 1.14 USD	CN¥0.00 0 USD	51.32	CN¥0.17 0.02 USD
Premia ETF Series - Premia Vietnam ETF 9804.HK	$12.24 —	0	$0.00 —	$150.00 —	$11.47 —	$11.52 —	$0.00 —	23.31	$0.52 —
Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK	HK$9.41 1.2 USD	-0.05	HK$0.00 0 USD	HK$1.50K 191.79 USD	HK$9.39 1.2 USD	HK$9.42 1.2 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK	$3.10 —	-0.45	$0.00 —	$2.20K —	$2.95 —	$2.95 —	$0.00 —	0	$0.00 —
CSOP SMARTDRIVE 3162.HK	HK$4.89 0.62 USD	-0.57	HK$0.00 0 USD	HK$50.60K 6.47K USD	HK$4.88 0.62 USD	HK$4.89 0.63 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP CSI 500 ETF 3005.HK	HK$23.52 3.01 USD	+0.17	HK$0.00 0 USD	HK$22.00K 2.81K USD	HK$23.44 3 USD	HK$23.56 3.01 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK	CN¥16.06 2.23 USD	-0.8	CN¥0.00 0 USD	CN¥4.40K 611.79 USD	CN¥16.06 2.23 USD	CN¥16.09 2.24 USD	CN¥0.00 0 USD	16.68	CN¥0.96 0.13 USD
Premia China STAR50 ETF 83151.HK	CN¥8.30 1.15 USD	-0.42	CN¥0.00 0 USD	CN¥15.40K 2.14K USD	CN¥8.30 1.15 USD	CN¥8.34 1.16 USD	CN¥0.00 0 USD	61.36	CN¥0.14 0.02 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK	HK$283.00 36.19 USD	+0.18	HK$0.00 0 USD	HK$13.60K 1.74K USD	HK$281.10 35.94 USD	HK$283.20 36.21 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP CLOUD ETF 3194.HK	HK$16.60 2.12 USD	-1.48	HK$0.00 0 USD	HK$11.40K 1.46K USD	HK$16.60 2.12 USD	HK$16.62 2.13 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Amova Global Internet Index ETF 9072.HK	$28.42 —	-0.35	$0.00 —	$30.00 —	$25.72 —	$25.72 —	$0.00 —	31.00	$0.92 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}