$3.71T
Сapitalización del mercado total
$202.11B
Volumen total
BTC 62.51%     ETH 9.65%
Predominio

Página 13 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Yukaifa Co., Ltd  000514.SZ $7.21 1 USD
+5.1
$6.08B 845.88M USD $161.92M 22.51M USD $7 0.97 USD $7.55 1.05 USD $6.08B 845.88M USD 65.54 $0.11 0.02 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.85 0.26 USD
+0.54
$6.08B 845.27M USD $57.35M 7.97M USD $1.84 0.26 USD $1.91 0.27 USD $6.08B 845.27M USD 185.00 $0.01 0.001 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.39 1.86 USD
-0.22
$6.08B 845.01M USD $7.18M 998.53K USD $13.29 1.85 USD $13.45 1.87 USD $6.08B 845.01M USD 28.48 $0.47 0.07 USD
Citic Press Corporation  300788.SZ $31.95 4.44 USD
+0.31
$6.08B 844.74M USD $846.4K 117.69K USD $31.57 4.39 USD $32.07 4.46 USD $6.08B 844.74M USD 45.00 $0.71 0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.91 0.68 USD
+1.66
$6.07B 844.69M USD $17.05M 2.37M USD $4.79 0.67 USD $4.93 0.69 USD $6.07B 844.69M USD 21.34 $0.23 0.03 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.29 0.6 USD
-4.44
$6.06B 842.86M USD $275.18M 38.26M USD $4.28 0.6 USD $4.78 0.66 USD $6.06B 842.86M USD 0 -$0.02 -0.002 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.3 0.46 USD
-0.6
$6.06B 842.19M USD $7.23M 1.01M USD $3.29 0.46 USD $3.33 0.46 USD $6.06B 842.19M USD 12.22 $0.27 0.04 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.15 1.13 USD
0
$6.05B 840.62M USD $7.67M 1.07M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 840.62M USD 32.60 $0.25 0.03 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.26 7.54 USD
-1.13
$6.04B 840.39M USD $1.65M 228.85K USD $53.73 7.47 USD $54.59 7.59 USD $6.04B 840.39M USD 0 -$0.39 -0.05 USD
Tungkong Inc.  002117.SZ $11.54 1.6 USD
+0.26
$6.04B 840.34M USD $6.95M 966.55K USD $11.39 1.58 USD $11.62 1.62 USD $6.04B 840.34M USD 38.46 $0.3 0.04 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.22 2.67 USD
+3.33
$6.02B 837.69M USD $17.67M 2.46M USD $18.69 2.6 USD $19.4 2.7 USD $6.02B 837.69M USD 0 -$0.19 -0.02 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $31.53 4.38 USD
-2.48
$6.02B 837.05M USD $9.38M 1.3M USD $30.96 4.3 USD $32.9 4.57 USD $6.02B 837.05M USD 126.12 $0.25 0.03 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.9 2.07 USD
0
$6.02B 836.93M USD $2.04M 283.08K USD $14.84 2.06 USD $15.09 2.1 USD $6.02B 836.93M USD 0 -$0.16 -0.02 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.48 1.04 USD
-0.93
$6.01B 835.46M USD $27.05M 3.76M USD $7.39 1.03 USD $7.62 1.06 USD $6.01B 835.46M USD 374.00 $0.02 0.002 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.33 0.74 USD
-0.56
$6B 834.8M USD $14.26M 1.98M USD $5.3 0.74 USD $5.36 0.75 USD $6B 834.8M USD 0 -$0.71 -0.09 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.94 2.08 USD
-1.06
$6B 834.5M USD $2.37M 329.12K USD $14.82 2.06 USD $15.18 2.11 USD $6B 834.5M USD 28.18 $0.53 0.07 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.09 1.12 USD
-0.98
$6B 834.22M USD $8.63M 1.2M USD $8.03 1.12 USD $8.18 1.14 USD $6B 834.22M USD 36.77 $0.22 0.03 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $32.13 4.47 USD
+0.78
$6B 833.94M USD $4.49M 624.53K USD $31.4 4.37 USD $32.44 4.51 USD $6B 833.94M USD 25.70 $1.25 0.17 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.27 0.73 USD
0
$5.99B 833.26M USD $13.63M 1.89M USD $5.2 0.72 USD $5.28 0.73 USD $5.99B 833.26M USD 0 -$0.71 -0.09 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.09 0.43 USD
-0.64
$5.97B 829.98M USD $31.51M 4.38M USD $3.08 0.43 USD $3.13 0.44 USD $5.97B 829.98M USD 0 -$0.06 -0.008 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.27 0.87 USD
-1.26
$5.96B 829.11M USD $13.91M 1.93M USD $6.25 0.87 USD $6.37 0.89 USD $5.96B 829.11M USD 156.75 $0.04 0.005 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.66 4.82 USD
+1.85
$5.96B 828.67M USD $3.5M 485.97K USD $33.77 4.7 USD $34.68 4.82 USD $5.96B 828.67M USD 0 -$2.27 -0.3 USD
SINO GEOPHYSICAL  300191.SZ $18.61 2.59 USD
-0.48
$5.96B 828.03M USD $3.12M 433.7K USD $18.46 2.57 USD $18.7 2.6 USD $5.96B 828.03M USD 0 -$0.12 -0.01 USD
METRO DESIGN  003013.SZ $14.58 2.03 USD
-0.55
$5.95B 827.78M USD $888.75K 123.57K USD $14.53 2.02 USD $14.76 2.05 USD $5.95B 827.78M USD 13.13 $1.11 0.15 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.88 1.37 USD
0
$5.95B 826.78M USD $2.88M 400.61K USD $9.84 1.37 USD $9.92 1.38 USD $5.95B 826.78M USD 34.06 $0.29 0.04 USD
CHANGHAI HOLDINGS  300196.SZ $14.54 2.02 USD
-3.06
$5.94B 826.3M USD $17.84M 2.48M USD $14.32 1.99 USD $14.93 2.08 USD $5.94B 826.3M USD 19.13 $0.76 0.11 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.69 4.27 USD
+10
$5.94B 826.22M USD $31.44M 4.37M USD $27.91 3.88 USD $30.69 4.27 USD $5.94B 826.22M USD 0 -$0.79 -0.1 USD
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.94B 826.02M USD $188.91M 26.27M USD $4.64 0.65 USD $5.5 0.76 USD $5.94B 826.02M USD 78.57 $0.07 0.009 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.2 3.92 USD
-3.75
$5.94B 825.24M USD $16.26M 2.26M USD $27.66 3.85 USD $29.31 4.08 USD $5.94B 825.24M USD 0 -$0.19 -0.02 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.43 6.87 USD
+1.67
$5.93B 824.75M USD $2.23M 309.87K USD $48.18 6.7 USD $50.37 7 USD $5.93B 824.75M USD 43.35 $1.14 0.16 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $106.5K 14.81K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $8.8M 1.22M USD $4.05 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.48 1.6 USD
-0.17
$5.9B 820.56M USD $7.35M 1.02M USD $11.36 1.58 USD $11.55 1.61 USD $5.9B 820.56M USD 24.95 $0.46 0.06 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.04 1.54 USD
-1.16
$5.9B 820.36M USD $4.85M 673.87K USD $11.01 1.53 USD $11.23 1.56 USD $5.9B 820.36M USD 50.18 $0.22 0.03 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.37 1.86 USD
+1.21
$5.89B 818.87M USD $9.66M 1.34M USD $13.05 1.81 USD $13.45 1.87 USD $5.89B 818.87M USD 0 -$0.2 -0.02 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.63 1.06 USD
-0.39
$5.89B 818.48M USD $9.67M 1.34M USD $7.6 1.06 USD $7.71 1.07 USD $5.89B 818.48M USD 0 -$0.18 -0.02 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.78 3.45 USD
+0.08
$5.89B 818.37M USD $2.67M 371.24K USD $24.39 3.39 USD $24.84 3.45 USD $5.89B 818.37M USD 79.93 $0.31 0.04 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.33 1.02 USD
-0.27
$5.85B 813.95M USD $14.54M 2.02M USD $7.23 1.01 USD $7.38 1.03 USD $5.85B 813.95M USD 0 $0 0 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.15 1.97 USD
-0.42
$5.85B 813.31M USD $3.29M 457.59K USD $13.96 1.94 USD $14.24 1.98 USD $5.85B 813.31M USD 176.87 $0.08 0.01 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.68 1.76 USD
-0.24
$5.84B 811.44M USD $2.96M 412.01K USD $12.57 1.75 USD $12.74 1.77 USD $5.84B 811.44M USD 43.72 $0.29 0.04 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $29.31M 4.08M USD $4.49 0.62 USD $4.58 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Changzhou Nrb Corporation  002708.SZ $10.38 1.44 USD
+0.1
$5.83B 811.26M USD $3.99M 554.8K USD $10.35 1.44 USD $10.42 1.45 USD $5.83B 811.26M USD 115.33 $0.09 0.01 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.43 1.31 USD
-2.58
$5.83B 810.93M USD $23.48M 3.26M USD $9.35 1.3 USD $9.63 1.34 USD $5.83B 810.93M USD 157.16 $0.06 0.008 USD
Canny Elevator Co., Ltd.  002367.SZ $7.28 1.01 USD
-1.36
$5.82B 808.56M USD $5.01M 696.64K USD $7.28 1.01 USD $7.41 1.03 USD $5.82B 808.56M USD 15.48 $0.47 0.07 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.06 2.23 USD
-0.43
$5.82B 808.54M USD $3.31M 459.61K USD $15.96 2.22 USD $16.21 2.25 USD $5.82B 808.54M USD 61.76 $0.26 0.04 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.74 0.94 USD
+1.51
$5.81B 808.02M USD $21.49M 2.99M USD $6.66 0.93 USD $6.9 0.96 USD $5.81B 808.02M USD 0 -$0.18 -0.02 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.65 2.59 USD
+0.05
$5.81B 807.86M USD $1.61M 223.18K USD $18.44 2.56 USD $18.84 2.62 USD $5.81B 807.86M USD 116.56 $0.16 0.02 USD
JZSP  003000.SZ $12.88 1.79 USD
-0.54
$5.81B 807.5M USD $2.66M 369.72K USD $12.86 1.79 USD $12.97 1.8 USD $5.81B 807.5M USD 20.12 $0.64 0.09 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.06 0.7 USD
-0.59
$5.8B 807.05M USD $17.94M 2.49M USD $5.02 0.7 USD $5.11 0.71 USD $5.8B 807.05M USD 0 -$0.01 -0.001 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.51 2.02 USD
-0.82
$5.8B 807.03M USD $1.83M 253.84K USD $14.44 2.01 USD $14.84 2.06 USD $5.8B 807.03M USD 0 -$0.03 -0.004 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.62 6.62 USD
-0.31
$5.8B 806.87M USD $454.56K 63.2K USD $47.4 6.59 USD $47.98 6.67 USD $5.8B 806.87M USD 30.52 $1.56 0.22 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.18 3.36 USD
-0.08
$5.8B 806.87M USD $1.38M 191.56K USD $24 3.34 USD $24.29 3.38 USD $5.8B 806.87M USD 21.39 $1.13 0.16 USD
YUANLI  300174.SZ $15.8 2.2 USD
-0.13
$5.77B 802.65M USD $2.41M 335.48K USD $15.74 2.19 USD $15.96 2.22 USD $5.77B 802.65M USD 22.57 $0.7 0.1 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.05 0.56 USD
-0.49
$5.77B 802.11M USD $4.77M 663.7K USD $4.03 0.56 USD $4.08 0.57 USD $5.77B 802.11M USD 0 -$0.35 -0.04 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.83 2.48 USD
-0.34
$5.77B 802.07M USD $1.83M 254.51K USD $17.72 2.46 USD $17.91 2.49 USD $5.77B 802.07M USD 18.01 $0.99 0.14 USD
Beijing Career International Co., Ltd  300662.SZ $29.29 4.07 USD
-1.31
$5.76B 801.51M USD $2.11M 293.84K USD $28.88 4.02 USD $29.52 4.1 USD $5.76B 801.51M USD 25.92 $1.13 0.16 USD
HITEVISION  002955.SZ $24.35 3.39 USD
-0.53
$5.76B 801.19M USD $1.53M 212.25K USD $24.09 3.35 USD $24.48 3.4 USD $5.76B 801.19M USD 28.98 $0.84 0.12 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.15 0.72 USD
-1.72
$5.76B 800.94M USD $18.65M 2.59M USD $5.1 0.71 USD $5.27 0.73 USD $5.76B 800.94M USD 257.50 $0.02 0.002 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.49 0.62 USD
-1.1
$5.76B 800.75M USD $7.86M 1.09M USD $4.46 0.62 USD $4.53 0.63 USD $5.76B 800.75M USD 64.14 $0.07 0.009 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.3 1.71 USD
-1.13
$5.75B 799.88M USD $59.87M 8.32M USD $11.95 1.66 USD $13.19 1.83 USD $5.75B 799.88M USD 0 -$0.12 -0.01 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.08 5.16 USD
-0.3
$5.75B 799.14M USD $1.6M 222.73K USD $36.9 5.13 USD $37.44 5.21 USD $5.75B 799.14M USD 82.40 $0.45 0.06 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.95 3.75 USD
+0.11
$5.74B 798.66M USD $1.18M 163.54K USD $26.63 3.7 USD $27.08 3.77 USD $5.74B 798.66M USD 0 -$1.68 -0.2 USD
GANYUAN FOODS  002991.SZ $61.51 8.55 USD
-0.36
$5.73B 797.23M USD $242.7K 33.75K USD $61.5 8.55 USD $62.16 8.64 USD $5.73B 797.23M USD 16.53 $3.72 0.52 USD
Baota Industry Co., Ltd.  000595.SZ $5.03 0.7 USD
-0.98
$5.73B 796.37M USD $6.04M 840.41K USD $5.03 0.7 USD $5.11 0.71 USD $5.73B 796.37M USD 0 -$0.16 -0.02 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.68 1.48 USD
-2.47
$5.72B 795.62M USD $6.71M 932.95K USD $10.6 1.47 USD $10.92 1.52 USD $5.72B 795.62M USD 31.41 $0.34 0.05 USD
LINGXIAO PUMP IND  002884.SZ $15.99 2.22 USD
+0.06
$5.72B 795.24M USD $1.06M 147.26K USD $15.93 2.21 USD $16.08 2.24 USD $5.72B 795.24M USD 12.59 $1.27 0.18 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.7 1.49 USD
-0.56
$5.72B 794.87M USD $12.22M 1.7M USD $10.56 1.47 USD $10.76 1.5 USD $5.72B 794.87M USD 35.66 $0.3 0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.03 0.84 USD
+0.17
$5.71B 793.67M USD $34.43M 4.79M USD $5.92 0.82 USD $6.1 0.85 USD $5.71B 793.67M USD 0 -$0.42 -0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.47 0.9 USD
+0.31
$5.7B 793.15M USD $11.34M 1.58M USD $6.38 0.89 USD $6.51 0.91 USD $5.7B 793.15M USD 0 -$0.05 -0.006 USD
Wanma Technology Co., Ltd.  300698.SZ $42.54 5.91 USD
-0.47
$5.7B 792.6M USD $2.49M 346.36K USD $42.35 5.89 USD $43.06 5.99 USD $5.7B 792.6M USD 125.11 $0.34 0.05 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.43 0.89 USD
-0.62
$5.7B 792.55M USD $6.17M 858.54K USD $6.4 0.89 USD $6.49 0.9 USD $5.7B 792.55M USD 11.48 $0.56 0.08 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.8 1.36 USD
+3.16
$5.7B 792.41M USD $34.92M 4.86M USD $9.51 1.32 USD $10.1 1.4 USD $5.7B 792.41M USD 0 -$0.52 -0.07 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.12 1.27 USD
-1.3
$5.7B 792.04M USD $5.25M 730.59K USD $9.1 1.27 USD $9.26 1.29 USD $5.7B 792.04M USD 32.57 $0.28 0.04 USD
HUAYA INTELLIGENCE  003043.SZ $42.48 5.91 USD
+0.45
$5.69B 791.41M USD $716.71K 99.65K USD $42.04 5.85 USD $42.65 5.93 USD $5.69B 791.41M USD 70.79 $0.6 0.08 USD
ST XIANGXUE  300147.SZ $8.39 1.17 USD
-5.41
$5.69B 791.05M USD $22.62M 3.14M USD $8.32 1.16 USD $8.55 1.19 USD $5.69B 791.05M USD 0 -$1.35 -0.1 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.89 1.51 USD
-0.18
$5.68B 790.24M USD $1.38M 192K USD $10.83 1.51 USD $10.96 1.52 USD $5.68B 790.24M USD 11.46 $0.95 0.13 USD
EST Tools Co., Ltd  300488.SZ $32.45 4.51 USD
-1.96
$5.68B 789.29M USD $1.71M 237.63K USD $32.24 4.48 USD $33 4.59 USD $5.68B 789.29M USD 41.07 $0.79 0.11 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.54 0.77 USD
-1.07
$5.67B 787.79M USD $17.54M 2.44M USD $5.47 0.76 USD $5.6 0.78 USD $5.67B 787.79M USD 0 -$0.25 -0.03 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.88 0.54 USD
0
$5.66B 787.29M USD $11.05M 1.54M USD $3.86 0.54 USD $3.9 0.54 USD $5.66B 787.29M USD 13.37 $0.29 0.04 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.07 2.79 USD
-0.35
$5.65B 786.27M USD $1.4M 194.97K USD $19.9 2.77 USD $20.2 2.81 USD $5.65B 786.27M USD 154.38 $0.13 0.02 USD
China Union Holdings Ltd.  000036.SZ $3.8 0.53 USD
-0.52
$5.64B 784.06M USD $10.51M 1.46M USD $3.76 0.52 USD $3.85 0.54 USD $5.64B 784.06M USD 190.00 $0.02 0.002 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.63 1.34 USD
-1.73
$5.64B 783.6M USD $17.24M 2.4M USD $9.58 1.33 USD $9.8 1.36 USD $5.64B 783.6M USD 87.54 $0.11 0.02 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.98 1.53 USD
+0.09
$5.63B 783.38M USD $950.8K 132.2K USD $10.94 1.52 USD $11.02 1.53 USD $5.63B 783.38M USD 12.19 $0.9 0.13 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.63B 782.49M USD $25.91M 3.6M USD $9.6 1.33 USD $9.88 1.37 USD $5.63B 782.49M USD 53.55 $0.18 0.03 USD
Acrel Co.,Ltd.  300286.SZ $22.44 3.12 USD
-0.58
$5.63B 782.48M USD $1.72M 239.15K USD $22.26 3.1 USD $22.6 3.14 USD $5.63B 782.48M USD 26.71 $0.84 0.12 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.05 0.29 USD
0
$5.61B 780.25M USD $61.04M 8.49M USD $2.01 0.28 USD $2.06 0.29 USD $5.61B 780.25M USD 0 $0 0 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.08 2.51 USD
-0.82
$5.61B 779.77M USD $7.59M 1.06M USD $17.91 2.49 USD $18.22 2.53 USD $5.61B 779.77M USD 0 -$0.14 -0.01 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.95 6.53 USD
+2.52
$5.6B 779.27M USD $10.6M 1.47M USD $46.03 6.4 USD $48.6 6.76 USD $5.6B 779.27M USD 50.48 $0.93 0.13 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48.36 6.72 USD
+0.75
$5.6B 778.93M USD $2.92M 406.33K USD $47.22 6.57 USD $48.8 6.79 USD $5.6B 778.93M USD 0 -$1.12 -0.1 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.52 1.46 USD
+0.48
$5.6B 778.18M USD $3.1M 431.47K USD $10.43 1.45 USD $10.57 1.47 USD $5.6B 778.18M USD 80.92 $0.13 0.02 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.77 1.08 USD
-1.4
$5.59B 777.86M USD $18.85M 2.62M USD $7.67 1.07 USD $8.09 1.12 USD $5.59B 777.86M USD 97.12 $0.08 0.01 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
0
$5.59B 777.49M USD $1.73M 241.03K USD $8.77 1.22 USD $8.88 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.12 3.08 USD
-1.51
$5.59B 777.28M USD $19.48M 2.71M USD $21.52 2.99 USD $22.69 3.15 USD $5.59B 777.28M USD 0 -$0.09 -0.01 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.95 4.16 USD
+1.32
$5.59B 777.2M USD $11.67M 1.62M USD $29.21 4.06 USD $30.5 4.24 USD $5.59B 777.2M USD 249.58 $0.12 0.02 USD
MYS Group Co., Ltd.  002303.SZ $3.65 0.51 USD
0
$5.59B 777.16M USD $12.81M 1.78M USD $3.63 0.5 USD $3.67 0.51 USD $5.59B 777.16M USD 19.21 $0.19 0.03 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.41 2.84 USD
+2.36
$5.58B 775.65M USD $10.37M 1.44M USD $19.9 2.77 USD $20.7 2.88 USD $5.58B 775.65M USD 68.03 $0.3 0.04 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.27 1.71 USD
+0.66
$5.58B 775.31M USD $4.52M 628.38K USD $12.12 1.69 USD $12.32 1.71 USD $5.58B 775.31M USD 22.72 $0.54 0.08 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.62 0.78 USD
-0.88
$5.57B 774.77M USD $20.06M 2.79M USD $5.55 0.77 USD $5.73 0.8 USD $5.57B 774.77M USD 140.50 $0.04 0.005 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $39.34M 5.47M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.41 2.98 USD
+0.19
$5.56B 772.99M USD $2.61M 363.35K USD $21.16 2.94 USD $21.5 2.99 USD $5.56B 772.99M USD 0 -$0.21 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí