$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 13 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Funshine Culture Group Co.,Ltd.  300860.SZ $31.84 4.43 USD
-1.52
$6.08B 845.28M USD $2.76M 383.73K USD $30.96 4.3 USD $32.2 4.48 USD $6.08B 845.28M USD 127.35 $0.25 0.03 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.05 1.95 USD
-3.03
$6.08B 845.19M USD $3.93M 545.91K USD $14.05 1.95 USD $14.29 1.99 USD $6.08B 845.19M USD 43.90 $0.32 0.04 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.43 0.89 USD
-0.62
$6.07B 844.08M USD $1.52M 211.19K USD $6.43 0.89 USD $6.48 0.9 USD $6.07B 844.08M USD 0 -$1.09 -0.1 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.34 1.85 USD
-0.6
$6.05B 841.85M USD $824.5K 114.64K USD $13.32 1.85 USD $13.45 1.87 USD $6.05B 841.85M USD 28.38 $0.47 0.07 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.53 1.05 USD
-0.26
$6.05B 841.04M USD $6.01M 836.26K USD $7.46 1.04 USD $7.62 1.06 USD $6.05B 841.04M USD 376.50 $0.02 0.002 USD
RASTAR GROUP  300043.SZ $4.77 0.66 USD
-3.05
$6.05B 840.57M USD $16.06M 2.23M USD $4.75 0.66 USD $4.9 0.68 USD $6.05B 840.57M USD 0 -$0.32 -0.04 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.15 1.13 USD
-0.24
$6.04B 840.41M USD $360.13K 50.07K USD $8.14 1.13 USD $8.17 1.14 USD $6.04B 840.41M USD 37.04 $0.22 0.03 USD
Citic Press Corporation  300788.SZ $31.69 4.41 USD
-0.5
$6.03B 837.86M USD $112K 15.57K USD $31.63 4.4 USD $32.07 4.46 USD $6.03B 837.86M USD 44.63 $0.71 0.1 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.12 1.13 USD
-0.37
$6.02B 837.53M USD $454.8K 63.24K USD $8.12 1.13 USD $8.15 1.13 USD $6.02B 837.53M USD 32.47 $0.25 0.03 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.89 2.07 USD
-0.07
$6.02B 836.37M USD $155.7K 21.65K USD $14.85 2.06 USD $14.97 2.08 USD $6.02B 836.37M USD 0 -$0.16 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54 7.51 USD
-1.6
$6.02B 836.36M USD $465.2K 64.68K USD $53.73 7.47 USD $54.59 7.59 USD $6.02B 836.36M USD 0 -$0.39 -0.05 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.96 2.08 USD
-0.93
$6.01B 835.62M USD $298.04K 41.44K USD $14.95 2.08 USD $15.18 2.11 USD $6.01B 835.62M USD 28.22 $0.53 0.07 USD
Chase Science Co., Ltd  300941.SZ $29.34 4.08 USD
-0.98
$6.01B 835.28M USD $1.75M 243.56K USD $29.09 4.04 USD $29.77 4.14 USD $6.01B 835.28M USD 139.71 $0.21 0.03 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $10.07 1.4 USD
+3.08
$6B 833.58M USD $30.95M 4.3M USD $9.76 1.36 USD $10.45 1.45 USD $6B 833.58M USD 25.82 $0.39 0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $2.31M 321.38K USD $6.29 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.1 0.43 USD
-0.32
$5.99B 832.66M USD $2.77M 385.34K USD $3.1 0.43 USD $3.11 0.43 USD $5.99B 832.66M USD 0 -$0.06 -0.008 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.44 3.95 USD
-2.93
$5.99B 832.26M USD $2.5M 348.01K USD $28.13 3.91 USD $28.72 3.99 USD $5.99B 832.26M USD 0 -$0.19 -0.02 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.31 0.74 USD
-0.93
$5.98B 831.67M USD $1.12M 155.85K USD $5.31 0.74 USD $5.36 0.75 USD $5.98B 831.67M USD 0 -$0.71 -0.09 USD
Tungkong Inc.  002117.SZ $11.41 1.59 USD
-0.87
$5.98B 830.88M USD $957.7K 133.16K USD $11.4 1.59 USD $11.54 1.6 USD $5.98B 830.88M USD 38.03 $0.3 0.04 USD
METRO DESIGN  003013.SZ $14.63 2.03 USD
-0.2
$5.97B 830.62M USD $233.6K 32.48K USD $14.62 2.03 USD $14.76 2.05 USD $5.97B 830.62M USD 13.18 $1.11 0.15 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.82 0.67 USD
-0.21
$5.96B 829.2M USD $2.66M 369.35K USD $4.82 0.67 USD $4.92 0.68 USD $5.96B 829.2M USD 20.95 $0.23 0.03 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.89 1.38 USD
+0.1
$5.95B 827.62M USD $199.4K 27.73K USD $9.85 1.37 USD $9.89 1.38 USD $5.95B 827.62M USD 34.10 $0.29 0.04 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.23 0.73 USD
-0.76
$5.95B 826.93M USD $1.22M 169.56K USD $5.22 0.73 USD $5.27 0.73 USD $5.95B 826.93M USD 0 -$0.71 -0.09 USD
CHANGHAI HOLDINGS  300196.SZ $14.55 2.02 USD
-3
$5.95B 826.87M USD $3.9M 541.64K USD $14.52 2.02 USD $14.93 2.08 USD $5.95B 826.87M USD 19.14 $0.76 0.11 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.09 0.57 USD
-0.24
$5.94B 825.61M USD $699.9K 97.32K USD $4.09 0.57 USD $4.12 0.57 USD $5.94B 825.61M USD 204.50 $0.02 0.002 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.65 4.26 USD
+9.84
$5.93B 825.15M USD $13.87M 1.93M USD $27.91 3.88 USD $30.69 4.27 USD $5.93B 825.15M USD 0 -$0.79 -0.1 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.91 2.63 USD
+1.67
$5.93B 824.18M USD $2.27M 316.1K USD $18.77 2.61 USD $19.27 2.68 USD $5.93B 824.18M USD 0 -$0.19 -0.02 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.09 1.54 USD
-0.72
$5.93B 824.08M USD $514.2K 71.5K USD $11.07 1.54 USD $11.23 1.56 USD $5.93B 824.08M USD 50.40 $0.22 0.03 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.68 1.07 USD
+0.26
$5.93B 823.85M USD $1.41M 195.41K USD $7.62 1.06 USD $7.7 1.07 USD $5.93B 823.85M USD 0 -$0.18 -0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $53.4K 7.42K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
SINO GEOPHYSICAL  300191.SZ $18.49 2.57 USD
-1.12
$5.92B 822.69M USD $365.8K 50.86K USD $18.48 2.57 USD $18.7 2.6 USD $5.92B 822.69M USD 0 -$0.12 -0.01 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.48 4.38 USD
-1.25
$5.88B 817.07M USD $451.9K 62.83K USD $31.45 4.37 USD $32.01 4.45 USD $5.88B 817.07M USD 25.18 $1.25 0.17 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.41 1.59 USD
-0.78
$5.87B 815.55M USD $874.8K 121.64K USD $11.41 1.59 USD $11.51 1.6 USD $5.87B 815.55M USD 24.80 $0.46 0.06 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.48 1.32 USD
-2.06
$5.86B 815.23M USD $3.42M 475.49K USD $9.48 1.32 USD $9.63 1.34 USD $5.86B 815.23M USD 158.00 $0.06 0.008 USD
Acrobiosystems Co.,Ltd.  301080.SZ $48.84 6.79 USD
+0.45
$5.86B 814.91M USD $322.81K 44.89K USD $48.18 6.7 USD $49.16 6.84 USD $5.86B 814.91M USD 42.84 $1.14 0.16 USD
Canny Elevator Co., Ltd.  002367.SZ $7.33 1.02 USD
-0.68
$5.86B 814.11M USD $690.1K 95.95K USD $7.32 1.02 USD $7.41 1.03 USD $5.86B 814.11M USD 15.59 $0.47 0.07 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.5 1.74 USD
+0.48
$5.85B 812.89M USD $11.37M 1.58M USD $11.95 1.66 USD $12.5 1.74 USD $5.85B 812.89M USD 0 -$0.12 -0.01 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.54 3.41 USD
-0.89
$5.83B 810.44M USD $354.5K 49.29K USD $24.5 3.41 USD $24.73 3.44 USD $5.83B 810.44M USD 79.16 $0.31 0.04 USD
JZSP  003000.SZ $12.92 1.8 USD
-0.23
$5.83B 810M USD $357.7K 49.74K USD $12.9 1.79 USD $12.97 1.8 USD $5.83B 810M USD 20.18 $0.64 0.09 USD
Changzhou Nrb Corporation  002708.SZ $10.36 1.44 USD
-0.1
$5.82B 809.7M USD $328.7K 45.7K USD $10.36 1.44 USD $10.4 1.45 USD $5.82B 809.7M USD 115.11 $0.09 0.01 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.85 4.71 USD
-0.53
$5.82B 809.31M USD $155.8K 21.66K USD $33.78 4.7 USD $34.15 4.75 USD $5.82B 809.31M USD 0 -$2.27 -0.3 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.2 0.72 USD
-0.76
$5.82B 808.71M USD $2.16M 300.54K USD $5.2 0.72 USD $5.27 0.73 USD $5.82B 808.71M USD 260.00 $0.02 0.002 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.53 2.02 USD
-0.68
$5.81B 808.14M USD $318K 44.22K USD $14.5 2.02 USD $14.84 2.06 USD $5.81B 808.14M USD 0 -$0.03 -0.004 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.06 1.95 USD
-1.06
$5.81B 808.14M USD $320K 44.49K USD $14.04 1.95 USD $14.24 1.98 USD $5.81B 808.14M USD 175.75 $0.08 0.01 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.74 0.94 USD
+1.51
$5.81B 808.02M USD $6.23M 865.64K USD $6.66 0.93 USD $6.9 0.96 USD $5.81B 808.02M USD 0 -$0.18 -0.02 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.04 2.23 USD
-0.56
$5.81B 807.53M USD $378.5K 52.63K USD $16.03 2.23 USD $16.21 2.25 USD $5.81B 807.53M USD 61.69 $0.26 0.04 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.65 6.63 USD
-0.25
$5.81B 807.38M USD $100.6K 13.99K USD $47.4 6.59 USD $47.79 6.64 USD $5.81B 807.38M USD 30.54 $1.56 0.22 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.27 1.01 USD
-1.09
$5.81B 807.29M USD $2.76M 383.26K USD $7.27 1.01 USD $7.38 1.03 USD $5.81B 807.29M USD 0 $0 0 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.61 1.75 USD
-0.79
$5.8B 806.96M USD $367.6K 51.11K USD $12.61 1.75 USD $12.74 1.77 USD $5.8B 806.96M USD 43.48 $0.29 0.04 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.82 1.5 USD
-1.19
$5.8B 806.05M USD $395.1K 54.94K USD $10.81 1.5 USD $10.92 1.52 USD $5.8B 806.05M USD 31.82 $0.34 0.05 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.12 3.35 USD
-0.33
$5.79B 804.87M USD $140.9K 19.59K USD $24.08 3.35 USD $24.29 3.38 USD $5.79B 804.87M USD 21.34 $1.13 0.16 USD
H&R Century Union Corporation  000892.SZ $5.9 0.82 USD
+3.67
$5.79B 804.75M USD $111.49M 15.5M USD $5.86 0.81 USD $6.26 0.87 USD $5.79B 804.75M USD 0 -$0.27 -0.03 USD
Baota Industry Co., Ltd.  000595.SZ $5.08 0.71 USD
0
$5.78B 804.28M USD $389.4K 54.14K USD $5.06 0.7 USD $5.1 0.71 USD $5.78B 804.28M USD 0 -$0.16 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.13 1.83 USD
-0.61
$5.78B 804.17M USD $601.3K 83.61K USD $13.12 1.82 USD $13.27 1.85 USD $5.78B 804.17M USD 0 -$0.2 -0.02 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.06 0.56 USD
-0.25
$5.78B 804.09M USD $761.4K 105.87K USD $4.05 0.56 USD $4.08 0.57 USD $5.78B 804.09M USD 0 -$0.35 -0.04 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.04 0.7 USD
-0.98
$5.78B 803.86M USD $2.24M 311.75K USD $5.03 0.7 USD $5.11 0.71 USD $5.78B 803.86M USD 0 -$0.01 -0.001 USD
GANYUAN FOODS  002991.SZ $61.98 8.62 USD
+0.4
$5.78B 803.33M USD $41.7K 5.8K USD $61.7 8.58 USD $62.16 8.64 USD $5.78B 803.33M USD 16.66 $3.72 0.52 USD
YUANLI  300174.SZ $15.8 2.2 USD
-0.13
$5.77B 802.65M USD $484.4K 67.35K USD $15.77 2.19 USD $15.96 2.22 USD $5.77B 802.65M USD 22.57 $0.7 0.1 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.5 0.63 USD
-0.88
$5.77B 802.53M USD $837.1K 116.39K USD $4.5 0.63 USD $4.53 0.63 USD $5.77B 802.53M USD 64.28 $0.07 0.009 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.52 2.58 USD
-0.64
$5.77B 802.23M USD $216.3K 30.08K USD $18.51 2.57 USD $18.84 2.62 USD $5.77B 802.23M USD 115.75 $0.16 0.02 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.13 5.16 USD
-0.16
$5.76B 800.22M USD $115.2K 16.02K USD $37.04 5.15 USD $37.44 5.21 USD $5.76B 800.22M USD 82.51 $0.45 0.06 USD
Beijing Career International Co., Ltd  300662.SZ $29.22 4.06 USD
-1.55
$5.75B 799.59M USD $429.8K 59.76K USD $28.88 4.02 USD $29.45 4.09 USD $5.75B 799.59M USD 25.85 $1.13 0.16 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.77 2.47 USD
-0.67
$5.75B 799.37M USD $248.14K 34.5K USD $17.76 2.47 USD $17.89 2.49 USD $5.75B 799.37M USD 17.94 $0.99 0.14 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.5 0.63 USD
-0.88
$5.75B 798.88M USD $1.9M 264.53K USD $4.5 0.63 USD $4.54 0.63 USD $5.75B 798.88M USD 450.00 $0.01 0.001 USD
LINGXIAO PUMP IND  002884.SZ $16.03 2.23 USD
+0.31
$5.73B 797.23M USD $194.1K 26.99K USD $15.94 2.22 USD $16.08 2.24 USD $5.73B 797.23M USD 12.62 $1.27 0.18 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.05 0.84 USD
+0.5
$5.73B 796.3M USD $6.53M 908.12K USD $6.01 0.84 USD $6.1 0.85 USD $5.73B 796.3M USD 0 -$0.42 -0.05 USD
ST XIANGXUE  300147.SZ $8.44 1.17 USD
-4.85
$5.72B 795.77M USD $7.28M 1.01M USD $8.32 1.16 USD $8.5 1.18 USD $5.72B 795.77M USD 0 -$1.35 -0.1 USD
HITEVISION  002955.SZ $24.18 3.36 USD
-1.22
$5.72B 795.6M USD $411K 57.15K USD $24.18 3.36 USD $24.48 3.4 USD $5.72B 795.6M USD 28.78 $0.84 0.12 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.44 0.9 USD
-0.46
$5.71B 793.78M USD $695.8K 96.75K USD $6.4 0.89 USD $6.49 0.9 USD $5.71B 793.78M USD 11.50 $0.56 0.08 USD
EST Tools Co., Ltd  300488.SZ $32.62 4.54 USD
-1.45
$5.71B 793.43M USD $201.7K 28.05K USD $32.6 4.53 USD $33 4.59 USD $5.71B 793.43M USD 41.29 $0.79 0.11 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.13 1.27 USD
-1.19
$5.7B 792.91M USD $838.2K 116.55K USD $9.11 1.27 USD $9.26 1.29 USD $5.7B 792.91M USD 32.60 $0.28 0.04 USD
Wanma Technology Co., Ltd.  300698.SZ $42.52 5.91 USD
-0.51
$5.7B 792.22M USD $463.4K 64.43K USD $42.45 5.9 USD $43.06 5.99 USD $5.7B 792.22M USD 125.05 $0.34 0.05 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.72 3.72 USD
-0.74
$5.69B 791.84M USD $198.8K 27.64K USD $26.7 3.71 USD $26.91 3.74 USD $5.69B 791.84M USD 0 -$1.68 -0.2 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.91 1.52 USD
0
$5.69B 791.69M USD $174.6K 24.28K USD $10.87 1.51 USD $10.94 1.52 USD $5.69B 791.69M USD 11.48 $0.95 0.13 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.65 1.48 USD
-1.02
$5.69B 791.16M USD $1.51M 209.37K USD $10.63 1.48 USD $10.76 1.5 USD $5.69B 791.16M USD 35.49 $0.3 0.04 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.71 1.35 USD
-0.92
$5.68B 790.11M USD $1.81M 252.17K USD $9.68 1.35 USD $9.8 1.36 USD $5.68B 790.11M USD 88.27 $0.11 0.02 USD
HUAYA INTELLIGENCE  003043.SZ $42.37 5.89 USD
+0.19
$5.68B 789.36M USD $112.1K 15.59K USD $42.04 5.85 USD $42.39 5.89 USD $5.68B 789.36M USD 70.61 $0.6 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.88 0.54 USD
0
$5.66B 787.29M USD $1.87M 260.5K USD $3.87 0.54 USD $3.9 0.54 USD $5.66B 787.29M USD 13.37 $0.29 0.04 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.42 0.89 USD
-0.47
$5.66B 787.02M USD $893.3K 124.21K USD $6.41 0.89 USD $6.48 0.9 USD $5.66B 787.02M USD 0 -$0.05 -0.006 USD
HUITIAN NEW MATERIALS  300041.SZ $9.69 1.35 USD
-1.42
$5.66B 786.55M USD $5.36M 745.52K USD $9.66 1.34 USD $9.88 1.37 USD $5.66B 786.55M USD 53.83 $0.18 0.03 USD
China Union Holdings Ltd.  000036.SZ $3.81 0.53 USD
-0.26
$5.65B 786.12M USD $1.89M 263.39K USD $3.8 0.53 USD $3.85 0.54 USD $5.65B 786.12M USD 190.50 $0.02 0.002 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.52 0.77 USD
-1.43
$5.65B 784.95M USD $2.36M 327.99K USD $5.51 0.77 USD $5.6 0.78 USD $5.65B 784.95M USD 0 -$0.25 -0.03 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.99 1.53 USD
+0.18
$5.64B 784.1M USD $102.4K 14.24K USD $10.96 1.52 USD $11.02 1.53 USD $5.64B 784.1M USD 12.21 $0.9 0.13 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.82 1.09 USD
-0.76
$5.63B 782.87M USD $4.87M 676.82K USD $7.82 1.09 USD $8.09 1.12 USD $5.63B 782.87M USD 97.75 $0.08 0.01 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.98 2.78 USD
-0.79
$5.63B 782.75M USD $181.1K 25.18K USD $19.96 2.78 USD $20.2 2.81 USD $5.63B 782.75M USD 153.69 $0.13 0.02 USD
Acrel Co.,Ltd.  300286.SZ $22.38 3.11 USD
-0.84
$5.61B 780.39M USD $256.7K 35.69K USD $22.33 3.1 USD $22.6 3.14 USD $5.61B 780.39M USD 26.64 $0.84 0.12 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.64 1.34 USD
+1.48
$5.61B 779.48M USD $4.51M 626.99K USD $9.51 1.32 USD $9.71 1.35 USD $5.61B 779.48M USD 0 -$0.52 -0.07 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.64 0.78 USD
-0.53
$5.59B 777.52M USD $1.8M 250.15K USD $5.63 0.78 USD $5.73 0.8 USD $5.59B 777.52M USD 141.00 $0.04 0.005 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
0
$5.59B 777.49M USD $225.8K 31.4K USD $8.79 1.22 USD $8.87 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
MYS Group Co., Ltd.  002303.SZ $3.65 0.51 USD
0
$5.59B 777.16M USD $1.54M 214.02K USD $3.64 0.51 USD $3.67 0.51 USD $5.59B 777.16M USD 19.21 $0.19 0.03 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.9 4.16 USD
+1.15
$5.58B 775.91M USD $1.83M 254.52K USD $29.21 4.06 USD $30.1 4.19 USD $5.58B 775.91M USD 249.16 $0.12 0.02 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $17.98 2.5 USD
-1.37
$5.58B 775.46M USD $1.55M 215.75K USD $17.91 2.49 USD $18.21 2.53 USD $5.58B 775.46M USD 0 -$0.14 -0.01 USD
Vontron Technology Co., Ltd.  000920.SZ $11.8 1.64 USD
-1.34
$5.58B 775.43M USD $6.61M 919.27K USD $11.56 1.61 USD $11.87 1.65 USD $5.58B 775.43M USD 26.81 $0.44 0.06 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.47 1.46 USD
0
$5.57B 774.49M USD $311K 43.24K USD $10.46 1.45 USD $10.52 1.46 USD $5.57B 774.49M USD 80.53 $0.13 0.02 USD
EASTTOP  002889.SZ $14.74 2.05 USD
-0.61
$5.57B 774.03M USD $136.9K 19.04K USD $14.72 2.05 USD $14.85 2.06 USD $5.57B 774.03M USD 30.08 $0.49 0.07 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.03 0.28 USD
-0.98
$5.56B 772.64M USD $9.19M 1.28M USD $2.02 0.28 USD $2.05 0.29 USD $5.56B 772.64M USD 0 $0 0 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.52 6.47 USD
+1.57
$5.55B 772.13M USD $2.19M 305K USD $46.03 6.4 USD $47.73 6.64 USD $5.55B 772.13M USD 50.02 $0.93 0.13 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.93 4.02 USD
+0.49
$5.55B 772.06M USD $1.17M 163.3K USD $28.33 3.94 USD $28.98 4.03 USD $5.55B 772.06M USD 51.66 $0.56 0.08 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $33.04 4.59 USD
-1.61
$5.55B 771.7M USD $743.6K 103.39K USD $32.95 4.58 USD $33.43 4.65 USD $5.55B 771.7M USD 0 -$0.59 -0.08 USD
HANDLER  300201.SZ $5.5 0.76 USD
+2.23
$5.55B 771.65M USD $10.96M 1.52M USD $5.47 0.76 USD $5.58 0.78 USD $5.55B 771.65M USD 23.91 $0.23 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí