Página 13 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.42 1.87 USD |
+0.07
|
$6.09B 846.9M USD | $15.45M 2.15M USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.09B 846.9M USD | 28.55 | $0.47 0.07 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.72 0.66 USD |
-1.26
|
$6.09B 846.1M USD | $126.35M 17.57M USD | $4.71 0.65 USD | $5.03 0.7 USD | $6.09B 846.1M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.85 4.85 USD |
+1.49
|
$6.07B 844.51M USD | $6.65M 925.24K USD | $33.45 4.65 USD | $35.19 4.89 USD | $6.07B 844.51M USD | 0 | -$0.4 -0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.63 4.12 USD |
-0.7
|
$6.07B 843.54M USD | $21.08M 2.93M USD | $29.4 4.09 USD | $31.13 4.33 USD | $6.07B 843.54M USD | 141.09 | $0.21 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.1 2.1 USD |
-0.33
|
$6.07B 843.44M USD | $3.77M 523.54K USD | $15 2.09 USD | $15.3 2.13 USD | $6.07B 843.44M USD | 28.49 | $0.53 0.07 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.55 1.05 USD |
+2.3
|
$6.06B 843.28M USD | $70.55M 9.81M USD | $7.31 1.02 USD | $7.65 1.06 USD | $6.06B 843.28M USD | 377.50 | $0.02 0.002 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.55 0.35 USD |
+0.39
|
$6.06B 842.65M USD | $37.27M 5.18M USD | $2.51 0.35 USD | $2.56 0.36 USD | $6.06B 842.65M USD | 51.00 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.17 1.14 USD |
+0.49
|
$6.06B 842.47M USD | $12.95M 1.8M USD | $8.11 1.13 USD | $8.26 1.15 USD | $6.06B 842.47M USD | 37.13 | $0.22 0.03 USD | |
| Citic Press Corporation 300788.SZ | $31.85 4.43 USD |
-0.53
|
$6.06B 842.09M USD | $2.55M 354.51K USD | $31.66 4.4 USD | $32.35 4.5 USD | $6.06B 842.09M USD | 44.85 | $0.71 0.1 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
+1.1
|
$6.05B 840.7M USD | $83.64M 11.63M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.15 1.13 USD |
-0.12
|
$6.05B 840.62M USD | $11.98M 1.67M USD | $8.12 1.13 USD | $8.18 1.14 USD | $6.05B 840.62M USD | 32.60 | $0.25 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.25 2.26 USD |
-0.31
|
$6.04B 839.77M USD | $7.22M 1M USD | $16.1 2.24 USD | $16.38 2.28 USD | $6.04B 839.77M USD | 77.38 | $0.21 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.35 0.88 USD |
+1.28
|
$6.04B 839.69M USD | $49.2M 6.84M USD | $6.2 0.86 USD | $6.48 0.9 USD | $6.04B 839.69M USD | 158.75 | $0.04 0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.36 0.75 USD |
+0.56
|
$6.04B 839.5M USD | $30.11M 4.19M USD | $5.26 0.73 USD | $5.37 0.75 USD | $6.04B 839.5M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.88 7.63 USD |
+1.29
|
$6.04B 839.15M USD | $5.56M 773.21K USD | $53.91 7.5 USD | $55.25 7.68 USD | $6.04B 839.15M USD | 0 | -$0.4 -0.05 USD | |
| Tungkong Inc. 002117.SZ | $11.51 1.6 USD |
-2.04
|
$6.03B 838.16M USD | $16.68M 2.32M USD | $11.43 1.59 USD | $11.68 1.62 USD | $6.03B 838.16M USD | 38.36 | $0.3 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
+1.23
|
$6.02B 837.71M USD | $10.72M 1.49M USD | $15.38 2.14 USD | $16 2.22 USD | $6.02B 837.71M USD | 0 | -$0.12 -0.01 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.11 0.43 USD |
-0.32
|
$6.01B 835.35M USD | $60.28M 8.38M USD | $3.08 0.43 USD | $3.13 0.44 USD | $6.01B 835.35M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
+0.19
|
$5.99B 833.26M USD | $31.19M 4.34M USD | $5.23 0.73 USD | $5.3 0.74 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.9 2.07 USD |
+0.54
|
$5.99B 832.43M USD | $4.21M 585.48K USD | $14.75 2.05 USD | $15.05 2.09 USD | $5.99B 832.43M USD | 0 | -$0.16 -0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.68 1.35 USD |
-0.51
|
$5.99B 832.43M USD | $14.2M 1.97M USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.99B 832.43M USD | 138.28 | $0.07 0.009 USD | |
| METRO DESIGN 003013.SZ | $14.66 2.04 USD |
+0.83
|
$5.99B 832.32M USD | $1.63M 227.17K USD | $14.5 2.02 USD | $14.76 2.05 USD | $5.99B 832.32M USD | 13.20 | $1.11 0.15 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.7 2.6 USD |
-0.05
|
$5.98B 832.04M USD | $5.15M 716.69K USD | $18.56 2.58 USD | $18.85 2.62 USD | $5.98B 832.04M USD | 0 | -$0.12 -0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.83 0.67 USD |
+0.84
|
$5.98B 830.93M USD | $26.02M 3.62M USD | $4.73 0.66 USD | $4.83 0.67 USD | $5.98B 830.93M USD | 21.00 | $0.23 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.17 1.55 USD |
-0.89
|
$5.97B 830.02M USD | $8M 1.11M USD | $11.09 1.54 USD | $11.32 1.57 USD | $5.97B 830.02M USD | 50.77 | $0.22 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.1 0.57 USD |
+0.49
|
$5.95B 827.63M USD | $16.52M 2.3M USD | $4.05 0.56 USD | $4.1 0.57 USD | $5.95B 827.63M USD | 205.00 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.88 1.37 USD |
+0.1
|
$5.94B 825.94M USD | $5.52M 767.38K USD | $9.84 1.37 USD | $9.93 1.38 USD | $5.94B 825.94M USD | 34.06 | $0.29 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
-1.03
|
$5.91B 821.7M USD | $25.31M 3.52M USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.38 1.03 USD |
+2.5
|
$5.9B 819.67M USD | $15.89M 2.21M USD | $7.18 1 USD | $7.39 1.03 USD | $5.9B 819.67M USD | 15.70 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.5 1.6 USD |
+0.35
|
$5.89B 819.13M USD | $21.15M 2.94M USD | $11.33 1.58 USD | $11.57 1.61 USD | $5.89B 819.13M USD | 25.00 | $0.46 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.21 1.98 USD |
-0.98
|
$5.87B 816.76M USD | $5.74M 798.71K USD | $14.08 1.96 USD | $14.39 2 USD | $5.87B 816.76M USD | 177.62 | $0.08 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.35 1.02 USD |
-0.68
|
$5.87B 816.17M USD | $31.43M 4.37M USD | $7.32 1.02 USD | $7.55 1.05 USD | $5.87B 816.17M USD | 0 | $0 0 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.76 3.44 USD |
+0.24
|
$5.87B 815.73M USD | $4.39M 610.18K USD | $24.5 3.41 USD | $24.81 3.45 USD | $5.87B 815.73M USD | 79.87 | $0.31 0.04 USD | |
| ST XIANGXUE 300147.SZ | $8.87 1.23 USD |
+2.54
|
$5.87B 815.57M USD | $30.99M 4.31M USD | $8.6 1.2 USD | $9.15 1.27 USD | $5.87B 815.57M USD | 0 | -$1.38 -0.1 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.63 2.03 USD |
-1.28
|
$5.85B 813.7M USD | $3.33M 462.61K USD | $14.53 2.02 USD | $14.95 2.08 USD | $5.85B 813.7M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.03 4.73 USD |
-0.29
|
$5.85B 813.61M USD | $5.74M 798.62K USD | $33.5 4.66 USD | $34.29 4.77 USD | $5.85B 813.61M USD | 0 | -$2.26 -0.3 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.71 1.77 USD |
+0.08
|
$5.85B 812.72M USD | $5.75M 799.48K USD | $12.56 1.75 USD | $12.78 1.78 USD | $5.85B 812.72M USD | 43.82 | $0.29 0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.68 4.13 USD |
-0.74
|
$5.84B 812.18M USD | $3.99M 554.77K USD | $29.4 4.09 USD | $30.94 4.3 USD | $5.84B 812.18M USD | 26.26 | $1.13 0.16 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.13 2.24 USD |
-0.62
|
$5.84B 812.06M USD | $5.57M 774.87K USD | $16.04 2.23 USD | $16.25 2.26 USD | $5.84B 812.06M USD | 62.03 | $0.26 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.95 1.52 USD |
+0.46
|
$5.84B 812.01M USD | $8.56M 1.19M USD | $10.76 1.5 USD | $10.95 1.52 USD | $5.84B 812.01M USD | 32.20 | $0.34 0.05 USD | |
| JZSP 003000.SZ | $12.95 1.8 USD |
+0.15
|
$5.84B 811.89M USD | $7.57M 1.05M USD | $12.85 1.79 USD | $13 1.81 USD | $5.84B 811.89M USD | 20.23 | $0.64 0.09 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.09 0.71 USD |
-1.55
|
$5.84B 811.83M USD | $51.9M 7.22M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.84B 811.83M USD | 0 | -$0.01 -0.001 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.6 2.59 USD |
-1.17
|
$5.83B 810.67M USD | $15.02M 2.09M USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.83B 810.67M USD | 0 | -$0.19 -0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.37 1.44 USD |
-0.48
|
$5.83B 810.48M USD | $8.98M 1.25M USD | $10.33 1.44 USD | $10.48 1.46 USD | $5.83B 810.48M USD | 115.22 | $0.09 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.54 0.63 USD |
+2.25
|
$5.82B 809.66M USD | $18.5M 2.57M USD | $4.43 0.62 USD | $4.55 0.63 USD | $5.82B 809.66M USD | 64.85 | $0.07 0.009 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.77 6.64 USD |
-0.71
|
$5.82B 809.41M USD | $1.76M 244.29K USD | $47.61 6.62 USD | $48.6 6.76 USD | $5.82B 809.41M USD | 30.62 | $1.56 0.22 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.21 1.84 USD |
-0.83
|
$5.82B 809.07M USD | $12.34M 1.72M USD | $13.12 1.82 USD | $13.38 1.86 USD | $5.82B 809.07M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $9.77 1.36 USD |
+10.02
|
$5.82B 808.74M USD | $114.07M 15.86M USD | $8.48 1.18 USD | $9.77 1.36 USD | $5.82B 808.74M USD | 25.05 | $0.39 0.05 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.24 0.73 USD |
+0.77
|
$5.82B 808.71M USD | $35.18M 4.89M USD | $5.11 0.71 USD | $5.28 0.73 USD | $5.82B 808.71M USD | 262.00 | $0.02 0.002 USD | |
| YUANLI 300174.SZ | $15.95 2.22 USD |
+0.31
|
$5.81B 807.72M USD | $5.56M 772.42K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.81B 807.72M USD | 22.78 | $0.7 0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.2 3.36 USD |
-0.41
|
$5.81B 807.54M USD | $2.87M 398.71K USD | $24.06 3.35 USD | $24.42 3.4 USD | $5.81B 807.54M USD | 21.41 | $1.13 0.16 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.64 2.59 USD |
-1.17
|
$5.81B 807.43M USD | $2.72M 378.21K USD | $18.55 2.58 USD | $18.91 2.63 USD | $5.81B 807.43M USD | 116.50 | $0.16 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.07 0.57 USD |
+1.24
|
$5.8B 806.07M USD | $11.88M 1.65M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.8B 806.07M USD | 0 | -$0.35 -0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.54 0.63 USD |
+0.44
|
$5.8B 805.98M USD | $35.91M 4.99M USD | $4.48 0.62 USD | $4.56 0.63 USD | $5.8B 805.98M USD | 454.00 | $0.01 0.001 USD | |
| HITEVISION 002955.SZ | $24.48 3.4 USD |
+0.7
|
$5.79B 805.47M USD | $4.32M 600.8K USD | $24.42 3.4 USD | $24.99 3.47 USD | $5.79B 805.47M USD | 29.14 | $0.84 0.12 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $6.86 0.95 USD |
+9.94
|
$5.79B 804.82M USD | $78.02M 10.85M USD | $6.38 0.89 USD | $6.86 0.95 USD | $5.79B 804.82M USD | 62.36 | $0.11 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.08 0.71 USD |
+1.4
|
$5.78B 804.28M USD | $11.24M 1.56M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.78B 804.28M USD | 0 | -$0.16 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+0.87
|
$5.77B 802.46M USD | $13.57M 1.89M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.19 5.17 USD |
-0.48
|
$5.76B 801.51M USD | $3.32M 461.75K USD | $37 5.14 USD | $37.77 5.25 USD | $5.76B 801.51M USD | 82.64 | $0.45 0.06 USD | |
| GANYUAN FOODS 002991.SZ | $61.73 8.58 USD |
-0.24
|
$5.75B 800.09M USD | $638.2K 88.74K USD | $61.39 8.54 USD | $62.16 8.64 USD | $5.75B 800.09M USD | 16.59 | $3.72 0.52 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.76 1.5 USD |
-1.91
|
$5.75B 799.33M USD | $30.17M 4.19M USD | $10.69 1.49 USD | $11.02 1.53 USD | $5.75B 799.33M USD | 35.86 | $0.3 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.88 4.43 USD |
+3.67
|
$5.74B 798.13M USD | $10.77M 1.5M USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.74B 798.13M USD | 24.71 | $1.29 0.18 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.92 3.74 USD |
-0.3
|
$5.74B 797.77M USD | $3.16M 439.31K USD | $26.75 3.72 USD | $27.37 3.81 USD | $5.74B 797.77M USD | 0 | -$1.68 -0.2 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
+0.62
|
$5.74B 797.48M USD | $12.17M 1.69M USD | $6.43 0.89 USD | $6.54 0.91 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.8 1.36 USD |
+1.87
|
$5.74B 797.43M USD | $34.54M 4.8M USD | $9.59 1.33 USD | $9.93 1.38 USD | $5.74B 797.43M USD | 89.09 | $0.11 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.1 4.6 USD |
+1.04
|
$5.73B 796.83M USD | $4.71M 655K USD | $32.3 4.49 USD | $33.2 4.62 USD | $5.73B 796.83M USD | 41.37 | $0.8 0.11 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
0
|
$5.73B 796.33M USD | $23.86M 3.32M USD | $5.57 0.77 USD | $5.64 0.78 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.74 5.94 USD |
-2.08
|
$5.73B 796.32M USD | $7.83M 1.09M USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.73B 796.32M USD | 125.70 | $0.34 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.64 0.92 USD |
-0.3
|
$5.73B 796.03M USD | $27.33M 3.8M USD | $6.61 0.92 USD | $6.71 0.93 USD | $5.73B 796.03M USD | 0 | -$0.18 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.98 2.22 USD |
+0.25
|
$5.72B 794.74M USD | $1.84M 256.33K USD | $15.89 2.21 USD | $16.03 2.23 USD | $5.72B 794.74M USD | 12.58 | $1.27 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.89 2.49 USD |
+1.42
|
$5.71B 793.53M USD | $5.04M 700.67K USD | $17.5 2.43 USD | $17.94 2.49 USD | $5.71B 793.53M USD | 17.89 | $1 0.14 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.91 1.52 USD |
+0.93
|
$5.69B 791.69M USD | $3.21M 445.93K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.69B 791.69M USD | 11.48 | $0.95 0.13 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
0
|
$5.69B 790.7M USD | $18.41M 2.56M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.69B 790.7M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.46 3.12 USD |
+2.65
|
$5.68B 789.22M USD | $42.71M 5.94M USD | $21.55 3 USD | $23.17 3.22 USD | $5.68B 789.22M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.14 2.8 USD |
-0.25
|
$5.67B 789.01M USD | $2.78M 386.48K USD | $20.07 2.79 USD | $20.36 2.83 USD | $5.67B 789.01M USD | 143.85 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.88 1.1 USD |
+2.34
|
$5.67B 788.88M USD | $30.61M 4.26M USD | $7.65 1.06 USD | $7.9 1.1 USD | $5.67B 788.88M USD | 98.50 | $0.08 0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.02 0.84 USD |
+0.5
|
$5.67B 788.4M USD | $96.91M 13.47M USD | $5.9 0.82 USD | $6.17 0.86 USD | $5.67B 788.4M USD | 0 | -$0.42 -0.05 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.82 0.53 USD |
+1.87
|
$5.67B 788.18M USD | $17.81M 2.48M USD | $3.74 0.52 USD | $3.82 0.53 USD | $5.67B 788.18M USD | 191.00 | $0.02 0.002 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.29 5.88 USD |
-0.45
|
$5.67B 787.87M USD | $1.96M 273.1K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.67B 787.87M USD | 70.48 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
+1.04
|
$5.66B 787.29M USD | $27.2M 3.78M USD | $3.83 0.53 USD | $3.89 0.54 USD | $5.66B 787.29M USD | 13.37 | $0.29 0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.57 3.14 USD |
-0.31
|
$5.66B 787.02M USD | $2.41M 334.72K USD | $22.46 3.12 USD | $22.76 3.16 USD | $5.66B 787.02M USD | 26.86 | $0.84 0.12 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.96 1.66 USD |
-4.09
|
$5.65B 785.95M USD | $61.71M 8.58M USD | $11.72 1.63 USD | $12.94 1.8 USD | $5.65B 785.95M USD | 27.18 | $0.44 0.06 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.97 1.53 USD |
+0.27
|
$5.63B 782.67M USD | $2.03M 282.83K USD | $10.89 1.51 USD | $10.99 1.53 USD | $5.63B 782.67M USD | 12.18 | $0.9 0.13 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.67 0.79 USD |
-2.58
|
$5.62B 781.66M USD | $57.1M 7.94M USD | $5.63 0.78 USD | $5.82 0.81 USD | $5.62B 781.66M USD | 141.75 | $0.04 0.005 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.58 4.67 USD |
+0.36
|
$5.62B 781.51M USD | $11.06M 1.54M USD | $33.01 4.59 USD | $34.32 4.77 USD | $5.62B 781.51M USD | 0 | -$0.59 -0.08 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.39 2.7 USD |
-4.01
|
$5.61B 780.57M USD | $28.14M 3.91M USD | $19.27 2.68 USD | $20.35 2.83 USD | $5.61B 780.57M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
+2.5
|
$5.61B 780.25M USD | $116.03M 16.13M USD | $1.99 0.28 USD | $2.05 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.86 0.4 USD |
+1.06
|
$5.6B 779M USD | $73.87M 10.27M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
| EASTTOP 002889.SZ | $14.83 2.06 USD |
+0.47
|
$5.6B 778.75M USD | $3.07M 426.36K USD | $14.64 2.04 USD | $14.87 2.07 USD | $5.6B 778.75M USD | 30.26 | $0.49 0.07 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
+0.8
|
$5.59B 777.49M USD | $3.63M 504.13K USD | $8.74 1.22 USD | $8.88 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
+0.27
|
$5.59B 777.16M USD | $21.23M 2.95M USD | $3.62 0.5 USD | $3.66 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| H&R Century Union Corporation 000892.SZ | $5.69 0.79 USD |
+10.06
|
$5.58B 776.11M USD | $245.31M 34.11M USD | $5.45 0.76 USD | $5.69 0.79 USD | $5.58B 776.11M USD | 0 | -$0.27 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.47 1.46 USD |
+0.1
|
$5.57B 774.49M USD | $5.52M 767.22K USD | $10.39 1.44 USD | $10.51 1.46 USD | $5.57B 774.49M USD | 80.53 | $0.13 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.23 2.53 USD |
+1.62
|
$5.56B 773.73M USD | $22.55M 3.14M USD | $17.83 2.48 USD | $18.45 2.57 USD | $5.56B 773.73M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
+0.34
|
$5.56B 772.53M USD | $16.78M 2.33M USD | $5.83 0.81 USD | $5.88 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.52 1.18 USD |
-10.03
|
$5.55B 771.96M USD | $127.78M 17.77M USD | $8.52 1.18 USD | $9.29 1.29 USD | $5.55B 771.96M USD | 142.00 | $0.06 0.008 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.37 2.97 USD |
-0.6
|
$5.55B 771.55M USD | $4.89M 679.84K USD | $21.29 2.96 USD | $21.61 3 USD | $5.55B 771.55M USD | 0 | -$0.21 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.19 1.69 USD |
+0.25
|
$5.53B 768.36M USD | $5.57M 774.19K USD | $12.09 1.68 USD | $12.21 1.7 USD | $5.53B 768.36M USD | 22.57 | $0.54 0.08 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.5 1.32 USD |
+2.81
|
$5.52B 768.16M USD | $33.13M 4.61M USD | $9.28 1.29 USD | $9.61 1.34 USD | $5.52B 768.16M USD | 0 | -$0.52 -0.07 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.65 0.79 USD |
+0.89
|
$5.52B 767.46M USD | $7.59M 1.06M USD | $5.59 0.78 USD | $5.66 0.79 USD | $5.52B 767.46M USD | 13.78 | $0.41 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||