Página 13 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.21 1 USD |
+5.1
|
$6.08B 845.88M USD | $161.92M 22.51M USD | $7 0.97 USD | $7.55 1.05 USD | $6.08B 845.88M USD | 65.54 | $0.11 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.85 0.26 USD |
+0.54
|
$6.08B 845.27M USD | $57.35M 7.97M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.08B 845.27M USD | 185.00 | $0.01 0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.39 1.86 USD |
-0.22
|
$6.08B 845.01M USD | $7.18M 998.53K USD | $13.29 1.85 USD | $13.45 1.87 USD | $6.08B 845.01M USD | 28.48 | $0.47 0.07 USD | |
| Citic Press Corporation 300788.SZ | $31.95 4.44 USD |
+0.31
|
$6.08B 844.74M USD | $846.4K 117.69K USD | $31.57 4.39 USD | $32.07 4.46 USD | $6.08B 844.74M USD | 45.00 | $0.71 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.91 0.68 USD |
+1.66
|
$6.07B 844.69M USD | $17.05M 2.37M USD | $4.79 0.67 USD | $4.93 0.69 USD | $6.07B 844.69M USD | 21.34 | $0.23 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.29 0.6 USD |
-4.44
|
$6.06B 842.86M USD | $275.18M 38.26M USD | $4.28 0.6 USD | $4.78 0.66 USD | $6.06B 842.86M USD | 0 | -$0.02 -0.002 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
-0.6
|
$6.06B 842.19M USD | $7.23M 1.01M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.15 1.13 USD |
0
|
$6.05B 840.62M USD | $7.67M 1.07M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 840.62M USD | 32.60 | $0.25 0.03 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.26 7.54 USD |
-1.13
|
$6.04B 840.39M USD | $1.65M 228.85K USD | $53.73 7.47 USD | $54.59 7.59 USD | $6.04B 840.39M USD | 0 | -$0.39 -0.05 USD | |
| Tungkong Inc. 002117.SZ | $11.54 1.6 USD |
+0.26
|
$6.04B 840.34M USD | $6.95M 966.55K USD | $11.39 1.58 USD | $11.62 1.62 USD | $6.04B 840.34M USD | 38.46 | $0.3 0.04 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.22 2.67 USD |
+3.33
|
$6.02B 837.69M USD | $17.67M 2.46M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6.02B 837.69M USD | 0 | -$0.19 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $31.53 4.38 USD |
-2.48
|
$6.02B 837.05M USD | $9.38M 1.3M USD | $30.96 4.3 USD | $32.9 4.57 USD | $6.02B 837.05M USD | 126.12 | $0.25 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.9 2.07 USD |
0
|
$6.02B 836.93M USD | $2.04M 283.08K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6.02B 836.93M USD | 0 | -$0.16 -0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.48 1.04 USD |
-0.93
|
$6.01B 835.46M USD | $27.05M 3.76M USD | $7.39 1.03 USD | $7.62 1.06 USD | $6.01B 835.46M USD | 374.00 | $0.02 0.002 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.33 0.74 USD |
-0.56
|
$6B 834.8M USD | $14.26M 1.98M USD | $5.3 0.74 USD | $5.36 0.75 USD | $6B 834.8M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.94 2.08 USD |
-1.06
|
$6B 834.5M USD | $2.37M 329.12K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6B 834.5M USD | 28.18 | $0.53 0.07 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.09 1.12 USD |
-0.98
|
$6B 834.22M USD | $8.63M 1.2M USD | $8.03 1.12 USD | $8.18 1.14 USD | $6B 834.22M USD | 36.77 | $0.22 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.13 4.47 USD |
+0.78
|
$6B 833.94M USD | $4.49M 624.53K USD | $31.4 4.37 USD | $32.44 4.51 USD | $6B 833.94M USD | 25.70 | $1.25 0.17 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
0
|
$5.99B 833.26M USD | $13.63M 1.89M USD | $5.2 0.72 USD | $5.28 0.73 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.64
|
$5.97B 829.98M USD | $31.51M 4.38M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
-1.26
|
$5.96B 829.11M USD | $13.91M 1.93M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.66 4.82 USD |
+1.85
|
$5.96B 828.67M USD | $3.5M 485.97K USD | $33.77 4.7 USD | $34.68 4.82 USD | $5.96B 828.67M USD | 0 | -$2.27 -0.3 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.61 2.59 USD |
-0.48
|
$5.96B 828.03M USD | $3.12M 433.7K USD | $18.46 2.57 USD | $18.7 2.6 USD | $5.96B 828.03M USD | 0 | -$0.12 -0.01 USD | |
| METRO DESIGN 003013.SZ | $14.58 2.03 USD |
-0.55
|
$5.95B 827.78M USD | $888.75K 123.57K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.95B 827.78M USD | 13.13 | $1.11 0.15 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.88 1.37 USD |
0
|
$5.95B 826.78M USD | $2.88M 400.61K USD | $9.84 1.37 USD | $9.92 1.38 USD | $5.95B 826.78M USD | 34.06 | $0.29 0.04 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.54 2.02 USD |
-3.06
|
$5.94B 826.3M USD | $17.84M 2.48M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.94B 826.3M USD | 19.13 | $0.76 0.11 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.69 4.27 USD |
+10
|
$5.94B 826.22M USD | $31.44M 4.37M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.94B 826.22M USD | 0 | -$0.79 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.94B 826.02M USD | $188.91M 26.27M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.94B 826.02M USD | 78.57 | $0.07 0.009 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.2 3.92 USD |
-3.75
|
$5.94B 825.24M USD | $16.26M 2.26M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.94B 825.24M USD | 0 | -$0.19 -0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.43 6.87 USD |
+1.67
|
$5.93B 824.75M USD | $2.23M 309.87K USD | $48.18 6.7 USD | $50.37 7 USD | $5.93B 824.75M USD | 43.35 | $1.14 0.16 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $106.5K 14.81K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.49
|
$5.92B 823.59M USD | $8.8M 1.22M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.48 1.6 USD |
-0.17
|
$5.9B 820.56M USD | $7.35M 1.02M USD | $11.36 1.58 USD | $11.55 1.61 USD | $5.9B 820.56M USD | 24.95 | $0.46 0.06 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.04 1.54 USD |
-1.16
|
$5.9B 820.36M USD | $4.85M 673.87K USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.9B 820.36M USD | 50.18 | $0.22 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.37 1.86 USD |
+1.21
|
$5.89B 818.87M USD | $9.66M 1.34M USD | $13.05 1.81 USD | $13.45 1.87 USD | $5.89B 818.87M USD | 0 | -$0.2 -0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.63 1.06 USD |
-0.39
|
$5.89B 818.48M USD | $9.67M 1.34M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.89B 818.48M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.78 3.45 USD |
+0.08
|
$5.89B 818.37M USD | $2.67M 371.24K USD | $24.39 3.39 USD | $24.84 3.45 USD | $5.89B 818.37M USD | 79.93 | $0.31 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.33 1.02 USD |
-0.27
|
$5.85B 813.95M USD | $14.54M 2.02M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.85B 813.95M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.15 1.97 USD |
-0.42
|
$5.85B 813.31M USD | $3.29M 457.59K USD | $13.96 1.94 USD | $14.24 1.98 USD | $5.85B 813.31M USD | 176.87 | $0.08 0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.68 1.76 USD |
-0.24
|
$5.84B 811.44M USD | $2.96M 412.01K USD | $12.57 1.75 USD | $12.74 1.77 USD | $5.84B 811.44M USD | 43.72 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $29.31M 4.08M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.38 1.44 USD |
+0.1
|
$5.83B 811.26M USD | $3.99M 554.8K USD | $10.35 1.44 USD | $10.42 1.45 USD | $5.83B 811.26M USD | 115.33 | $0.09 0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.43 1.31 USD |
-2.58
|
$5.83B 810.93M USD | $23.48M 3.26M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.83B 810.93M USD | 157.16 | $0.06 0.008 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.28 1.01 USD |
-1.36
|
$5.82B 808.56M USD | $5.01M 696.64K USD | $7.28 1.01 USD | $7.41 1.03 USD | $5.82B 808.56M USD | 15.48 | $0.47 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.06 2.23 USD |
-0.43
|
$5.82B 808.54M USD | $3.31M 459.61K USD | $15.96 2.22 USD | $16.21 2.25 USD | $5.82B 808.54M USD | 61.76 | $0.26 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.74 0.94 USD |
+1.51
|
$5.81B 808.02M USD | $21.49M 2.99M USD | $6.66 0.93 USD | $6.9 0.96 USD | $5.81B 808.02M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.65 2.59 USD |
+0.05
|
$5.81B 807.86M USD | $1.61M 223.18K USD | $18.44 2.56 USD | $18.84 2.62 USD | $5.81B 807.86M USD | 116.56 | $0.16 0.02 USD | |
| JZSP 003000.SZ | $12.88 1.79 USD |
-0.54
|
$5.81B 807.5M USD | $2.66M 369.72K USD | $12.86 1.79 USD | $12.97 1.8 USD | $5.81B 807.5M USD | 20.12 | $0.64 0.09 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.06 0.7 USD |
-0.59
|
$5.8B 807.05M USD | $17.94M 2.49M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.8B 807.05M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.51 2.02 USD |
-0.82
|
$5.8B 807.03M USD | $1.83M 253.84K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.8B 807.03M USD | 0 | -$0.03 -0.004 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.62 6.62 USD |
-0.31
|
$5.8B 806.87M USD | $454.56K 63.2K USD | $47.4 6.59 USD | $47.98 6.67 USD | $5.8B 806.87M USD | 30.52 | $1.56 0.22 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.18 3.36 USD |
-0.08
|
$5.8B 806.87M USD | $1.38M 191.56K USD | $24 3.34 USD | $24.29 3.38 USD | $5.8B 806.87M USD | 21.39 | $1.13 0.16 USD | |
| YUANLI 300174.SZ | $15.8 2.2 USD |
-0.13
|
$5.77B 802.65M USD | $2.41M 335.48K USD | $15.74 2.19 USD | $15.96 2.22 USD | $5.77B 802.65M USD | 22.57 | $0.7 0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.05 0.56 USD |
-0.49
|
$5.77B 802.11M USD | $4.77M 663.7K USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.77B 802.11M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.83 2.48 USD |
-0.34
|
$5.77B 802.07M USD | $1.83M 254.51K USD | $17.72 2.46 USD | $17.91 2.49 USD | $5.77B 802.07M USD | 18.01 | $0.99 0.14 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.29 4.07 USD |
-1.31
|
$5.76B 801.51M USD | $2.11M 293.84K USD | $28.88 4.02 USD | $29.52 4.1 USD | $5.76B 801.51M USD | 25.92 | $1.13 0.16 USD | |
| HITEVISION 002955.SZ | $24.35 3.39 USD |
-0.53
|
$5.76B 801.19M USD | $1.53M 212.25K USD | $24.09 3.35 USD | $24.48 3.4 USD | $5.76B 801.19M USD | 28.98 | $0.84 0.12 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.15 0.72 USD |
-1.72
|
$5.76B 800.94M USD | $18.65M 2.59M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.76B 800.94M USD | 257.50 | $0.02 0.002 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.49 0.62 USD |
-1.1
|
$5.76B 800.75M USD | $7.86M 1.09M USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.76B 800.75M USD | 64.14 | $0.07 0.009 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.3 1.71 USD |
-1.13
|
$5.75B 799.88M USD | $59.87M 8.32M USD | $11.95 1.66 USD | $13.19 1.83 USD | $5.75B 799.88M USD | 0 | -$0.12 -0.01 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.08 5.16 USD |
-0.3
|
$5.75B 799.14M USD | $1.6M 222.73K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.75B 799.14M USD | 82.40 | $0.45 0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.95 3.75 USD |
+0.11
|
$5.74B 798.66M USD | $1.18M 163.54K USD | $26.63 3.7 USD | $27.08 3.77 USD | $5.74B 798.66M USD | 0 | -$1.68 -0.2 USD | |
| GANYUAN FOODS 002991.SZ | $61.51 8.55 USD |
-0.36
|
$5.73B 797.23M USD | $242.7K 33.75K USD | $61.5 8.55 USD | $62.16 8.64 USD | $5.73B 797.23M USD | 16.53 | $3.72 0.52 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.03 0.7 USD |
-0.98
|
$5.73B 796.37M USD | $6.04M 840.41K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.73B 796.37M USD | 0 | -$0.16 -0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.68 1.48 USD |
-2.47
|
$5.72B 795.62M USD | $6.71M 932.95K USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.72B 795.62M USD | 31.41 | $0.34 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.99 2.22 USD |
+0.06
|
$5.72B 795.24M USD | $1.06M 147.26K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.24M USD | 12.59 | $1.27 0.18 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.7 1.49 USD |
-0.56
|
$5.72B 794.87M USD | $12.22M 1.7M USD | $10.56 1.47 USD | $10.76 1.5 USD | $5.72B 794.87M USD | 35.66 | $0.3 0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.03 0.84 USD |
+0.17
|
$5.71B 793.67M USD | $34.43M 4.79M USD | $5.92 0.82 USD | $6.1 0.85 USD | $5.71B 793.67M USD | 0 | -$0.42 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.47 0.9 USD |
+0.31
|
$5.7B 793.15M USD | $11.34M 1.58M USD | $6.38 0.89 USD | $6.51 0.91 USD | $5.7B 793.15M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.54 5.91 USD |
-0.47
|
$5.7B 792.6M USD | $2.49M 346.36K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.7B 792.6M USD | 125.11 | $0.34 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.43 0.89 USD |
-0.62
|
$5.7B 792.55M USD | $6.17M 858.54K USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.7B 792.55M USD | 11.48 | $0.56 0.08 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.8 1.36 USD |
+3.16
|
$5.7B 792.41M USD | $34.92M 4.86M USD | $9.51 1.32 USD | $10.1 1.4 USD | $5.7B 792.41M USD | 0 | -$0.52 -0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.12 1.27 USD |
-1.3
|
$5.7B 792.04M USD | $5.25M 730.59K USD | $9.1 1.27 USD | $9.26 1.29 USD | $5.7B 792.04M USD | 32.57 | $0.28 0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.48 5.91 USD |
+0.45
|
$5.69B 791.41M USD | $716.71K 99.65K USD | $42.04 5.85 USD | $42.65 5.93 USD | $5.69B 791.41M USD | 70.79 | $0.6 0.08 USD | |
| ST XIANGXUE 300147.SZ | $8.39 1.17 USD |
-5.41
|
$5.69B 791.05M USD | $22.62M 3.14M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.69B 791.05M USD | 0 | -$1.35 -0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.89 1.51 USD |
-0.18
|
$5.68B 790.24M USD | $1.38M 192K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.68B 790.24M USD | 11.46 | $0.95 0.13 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.45 4.51 USD |
-1.96
|
$5.68B 789.29M USD | $1.71M 237.63K USD | $32.24 4.48 USD | $33 4.59 USD | $5.68B 789.29M USD | 41.07 | $0.79 0.11 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.54 0.77 USD |
-1.07
|
$5.67B 787.79M USD | $17.54M 2.44M USD | $5.47 0.76 USD | $5.6 0.78 USD | $5.67B 787.79M USD | 0 | -$0.25 -0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
0
|
$5.66B 787.29M USD | $11.05M 1.54M USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.66B 787.29M USD | 13.37 | $0.29 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.07 2.79 USD |
-0.35
|
$5.65B 786.27M USD | $1.4M 194.97K USD | $19.9 2.77 USD | $20.2 2.81 USD | $5.65B 786.27M USD | 154.38 | $0.13 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.8 0.53 USD |
-0.52
|
$5.64B 784.06M USD | $10.51M 1.46M USD | $3.76 0.52 USD | $3.85 0.54 USD | $5.64B 784.06M USD | 190.00 | $0.02 0.002 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.63 1.34 USD |
-1.73
|
$5.64B 783.6M USD | $17.24M 2.4M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.64B 783.6M USD | 87.54 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.98 1.53 USD |
+0.09
|
$5.63B 783.38M USD | $950.8K 132.2K USD | $10.94 1.52 USD | $11.02 1.53 USD | $5.63B 783.38M USD | 12.19 | $0.9 0.13 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.63B 782.49M USD | $25.91M 3.6M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.63B 782.49M USD | 53.55 | $0.18 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.44 3.12 USD |
-0.58
|
$5.63B 782.48M USD | $1.72M 239.15K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.63B 782.48M USD | 26.71 | $0.84 0.12 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
0
|
$5.61B 780.25M USD | $61.04M 8.49M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.08 2.51 USD |
-0.82
|
$5.61B 779.77M USD | $7.59M 1.06M USD | $17.91 2.49 USD | $18.22 2.53 USD | $5.61B 779.77M USD | 0 | -$0.14 -0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.95 6.53 USD |
+2.52
|
$5.6B 779.27M USD | $10.6M 1.47M USD | $46.03 6.4 USD | $48.6 6.76 USD | $5.6B 779.27M USD | 50.48 | $0.93 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $48.36 6.72 USD |
+0.75
|
$5.6B 778.93M USD | $2.92M 406.33K USD | $47.22 6.57 USD | $48.8 6.79 USD | $5.6B 778.93M USD | 0 | -$1.12 -0.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.52 1.46 USD |
+0.48
|
$5.6B 778.18M USD | $3.1M 431.47K USD | $10.43 1.45 USD | $10.57 1.47 USD | $5.6B 778.18M USD | 80.92 | $0.13 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.77 1.08 USD |
-1.4
|
$5.59B 777.86M USD | $18.85M 2.62M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.59B 777.86M USD | 97.12 | $0.08 0.01 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
0
|
$5.59B 777.49M USD | $1.73M 241.03K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.12 3.08 USD |
-1.51
|
$5.59B 777.28M USD | $19.48M 2.71M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.59B 777.28M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.95 4.16 USD |
+1.32
|
$5.59B 777.2M USD | $11.67M 1.62M USD | $29.21 4.06 USD | $30.5 4.24 USD | $5.59B 777.2M USD | 249.58 | $0.12 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
0
|
$5.59B 777.16M USD | $12.81M 1.78M USD | $3.63 0.5 USD | $3.67 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.41 2.84 USD |
+2.36
|
$5.58B 775.65M USD | $10.37M 1.44M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.58B 775.65M USD | 68.03 | $0.3 0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.27 1.71 USD |
+0.66
|
$5.58B 775.31M USD | $4.52M 628.38K USD | $12.12 1.69 USD | $12.32 1.71 USD | $5.58B 775.31M USD | 22.72 | $0.54 0.08 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.62 0.78 USD |
-0.88
|
$5.57B 774.77M USD | $20.06M 2.79M USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.57B 774.77M USD | 140.50 | $0.04 0.005 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.84 0.39 USD |
-0.7
|
$5.56B 773.56M USD | $39.34M 5.47M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.56B 773.56M USD | 0 | -$0.1 -0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.41 2.98 USD |
+0.19
|
$5.56B 772.99M USD | $2.61M 363.35K USD | $21.16 2.94 USD | $21.5 2.99 USD | $5.56B 772.99M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||