$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 13 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.42 1.87 USD
+0.07
$6.09B 846.9M USD $15.45M 2.15M USD $13.31 1.85 USD $13.48 1.87 USD $6.09B 846.9M USD 28.55 $0.47 0.07 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.72 0.66 USD
-1.26
$6.09B 846.1M USD $126.35M 17.57M USD $4.71 0.65 USD $5.03 0.7 USD $6.09B 846.1M USD 0 -$0.02 -0.002 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.85 4.85 USD
+1.49
$6.07B 844.51M USD $6.65M 925.24K USD $33.45 4.65 USD $35.19 4.89 USD $6.07B 844.51M USD 0 -$0.4 -0.05 USD
Chase Science Co., Ltd  300941.SZ $29.63 4.12 USD
-0.7
$6.07B 843.54M USD $21.08M 2.93M USD $29.4 4.09 USD $31.13 4.33 USD $6.07B 843.54M USD 141.09 $0.21 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.1 2.1 USD
-0.33
$6.07B 843.44M USD $3.77M 523.54K USD $15 2.09 USD $15.3 2.13 USD $6.07B 843.44M USD 28.49 $0.53 0.07 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.55 1.05 USD
+2.3
$6.06B 843.28M USD $70.55M 9.81M USD $7.31 1.02 USD $7.65 1.06 USD $6.06B 843.28M USD 377.50 $0.02 0.002 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.55 0.35 USD
+0.39
$6.06B 842.65M USD $37.27M 5.18M USD $2.51 0.35 USD $2.56 0.36 USD $6.06B 842.65M USD 51.00 $0.05 0.006 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.17 1.14 USD
+0.49
$6.06B 842.47M USD $12.95M 1.8M USD $8.11 1.13 USD $8.26 1.15 USD $6.06B 842.47M USD 37.13 $0.22 0.03 USD
Citic Press Corporation  300788.SZ $31.85 4.43 USD
-0.53
$6.06B 842.09M USD $2.55M 354.51K USD $31.66 4.4 USD $32.35 4.5 USD $6.06B 842.09M USD 44.85 $0.71 0.1 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.84 0.26 USD
+1.1
$6.05B 840.7M USD $83.64M 11.63M USD $1.82 0.25 USD $1.85 0.26 USD $6.05B 840.7M USD 184.00 $0.01 0.001 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.15 1.13 USD
-0.12
$6.05B 840.62M USD $11.98M 1.67M USD $8.12 1.13 USD $8.18 1.14 USD $6.05B 840.62M USD 32.60 $0.25 0.03 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $16.25 2.26 USD
-0.31
$6.04B 839.77M USD $7.22M 1M USD $16.1 2.24 USD $16.38 2.28 USD $6.04B 839.77M USD 77.38 $0.21 0.03 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.35 0.88 USD
+1.28
$6.04B 839.69M USD $49.2M 6.84M USD $6.2 0.86 USD $6.48 0.9 USD $6.04B 839.69M USD 158.75 $0.04 0.005 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.36 0.75 USD
+0.56
$6.04B 839.5M USD $30.11M 4.19M USD $5.26 0.73 USD $5.37 0.75 USD $6.04B 839.5M USD 0 -$0.71 -0.09 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.88 7.63 USD
+1.29
$6.04B 839.15M USD $5.56M 773.21K USD $53.91 7.5 USD $55.25 7.68 USD $6.04B 839.15M USD 0 -$0.4 -0.05 USD
Tungkong Inc.  002117.SZ $11.51 1.6 USD
-2.04
$6.03B 838.16M USD $16.68M 2.32M USD $11.43 1.59 USD $11.68 1.62 USD $6.03B 838.16M USD 38.36 $0.3 0.04 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.62 2.17 USD
+1.23
$6.02B 837.71M USD $10.72M 1.49M USD $15.38 2.14 USD $16 2.22 USD $6.02B 837.71M USD 0 -$0.12 -0.01 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.11 0.43 USD
-0.32
$6.01B 835.35M USD $60.28M 8.38M USD $3.08 0.43 USD $3.13 0.44 USD $6.01B 835.35M USD 0 -$0.06 -0.008 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.27 0.73 USD
+0.19
$5.99B 833.26M USD $31.19M 4.34M USD $5.23 0.73 USD $5.3 0.74 USD $5.99B 833.26M USD 0 -$0.71 -0.09 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.9 2.07 USD
+0.54
$5.99B 832.43M USD $4.21M 585.48K USD $14.75 2.05 USD $15.05 2.09 USD $5.99B 832.43M USD 0 -$0.16 -0.02 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.68 1.35 USD
-0.51
$5.99B 832.43M USD $14.2M 1.97M USD $9.6 1.33 USD $9.77 1.36 USD $5.99B 832.43M USD 138.28 $0.07 0.009 USD
METRO DESIGN  003013.SZ $14.66 2.04 USD
+0.83
$5.99B 832.32M USD $1.63M 227.17K USD $14.5 2.02 USD $14.76 2.05 USD $5.99B 832.32M USD 13.20 $1.11 0.15 USD
SINO GEOPHYSICAL  300191.SZ $18.7 2.6 USD
-0.05
$5.98B 832.04M USD $5.15M 716.69K USD $18.56 2.58 USD $18.85 2.62 USD $5.98B 832.04M USD 0 -$0.12 -0.01 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.83 0.67 USD
+0.84
$5.98B 830.93M USD $26.02M 3.62M USD $4.73 0.66 USD $4.83 0.67 USD $5.98B 830.93M USD 21.00 $0.23 0.03 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.17 1.55 USD
-0.89
$5.97B 830.02M USD $8M 1.11M USD $11.09 1.54 USD $11.32 1.57 USD $5.97B 830.02M USD 50.77 $0.22 0.03 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.1 0.57 USD
+0.49
$5.95B 827.63M USD $16.52M 2.3M USD $4.05 0.56 USD $4.1 0.57 USD $5.95B 827.63M USD 205.00 $0.02 0.002 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.88 1.37 USD
+0.1
$5.94B 825.94M USD $5.52M 767.38K USD $9.84 1.37 USD $9.93 1.38 USD $5.94B 825.94M USD 34.06 $0.29 0.04 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.66 1.07 USD
-1.03
$5.91B 821.7M USD $25.31M 3.52M USD $7.58 1.05 USD $7.7 1.07 USD $5.91B 821.7M USD 0 -$0.18 -0.02 USD
Canny Elevator Co., Ltd.  002367.SZ $7.38 1.03 USD
+2.5
$5.9B 819.67M USD $15.89M 2.21M USD $7.18 1 USD $7.39 1.03 USD $5.9B 819.67M USD 15.70 $0.47 0.07 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.5 1.6 USD
+0.35
$5.89B 819.13M USD $21.15M 2.94M USD $11.33 1.58 USD $11.57 1.61 USD $5.89B 819.13M USD 25.00 $0.46 0.06 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.21 1.98 USD
-0.98
$5.87B 816.76M USD $5.74M 798.71K USD $14.08 1.96 USD $14.39 2 USD $5.87B 816.76M USD 177.62 $0.08 0.01 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.35 1.02 USD
-0.68
$5.87B 816.17M USD $31.43M 4.37M USD $7.32 1.02 USD $7.55 1.05 USD $5.87B 816.17M USD 0 $0 0 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.76 3.44 USD
+0.24
$5.87B 815.73M USD $4.39M 610.18K USD $24.5 3.41 USD $24.81 3.45 USD $5.87B 815.73M USD 79.87 $0.31 0.04 USD
ST XIANGXUE  300147.SZ $8.87 1.23 USD
+2.54
$5.87B 815.57M USD $30.99M 4.31M USD $8.6 1.2 USD $9.15 1.27 USD $5.87B 815.57M USD 0 -$1.38 -0.1 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.63 2.03 USD
-1.28
$5.85B 813.7M USD $3.33M 462.61K USD $14.53 2.02 USD $14.95 2.08 USD $5.85B 813.7M USD 0 -$0.03 -0.004 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.03 4.73 USD
-0.29
$5.85B 813.61M USD $5.74M 798.62K USD $33.5 4.66 USD $34.29 4.77 USD $5.85B 813.61M USD 0 -$2.26 -0.3 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.71 1.77 USD
+0.08
$5.85B 812.72M USD $5.75M 799.48K USD $12.56 1.75 USD $12.78 1.78 USD $5.85B 812.72M USD 43.82 $0.29 0.04 USD
Beijing Career International Co., Ltd  300662.SZ $29.68 4.13 USD
-0.74
$5.84B 812.18M USD $3.99M 554.77K USD $29.4 4.09 USD $30.94 4.3 USD $5.84B 812.18M USD 26.26 $1.13 0.16 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.13 2.24 USD
-0.62
$5.84B 812.06M USD $5.57M 774.87K USD $16.04 2.23 USD $16.25 2.26 USD $5.84B 812.06M USD 62.03 $0.26 0.04 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.95 1.52 USD
+0.46
$5.84B 812.01M USD $8.56M 1.19M USD $10.76 1.5 USD $10.95 1.52 USD $5.84B 812.01M USD 32.20 $0.34 0.05 USD
JZSP  003000.SZ $12.95 1.8 USD
+0.15
$5.84B 811.89M USD $7.57M 1.05M USD $12.85 1.79 USD $13 1.81 USD $5.84B 811.89M USD 20.23 $0.64 0.09 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.09 0.71 USD
-1.55
$5.84B 811.83M USD $51.9M 7.22M USD $5.05 0.7 USD $5.15 0.72 USD $5.84B 811.83M USD 0 -$0.01 -0.001 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.6 2.59 USD
-1.17
$5.83B 810.67M USD $15.02M 2.09M USD $18.41 2.56 USD $18.78 2.61 USD $5.83B 810.67M USD 0 -$0.19 -0.02 USD
Changzhou Nrb Corporation  002708.SZ $10.37 1.44 USD
-0.48
$5.83B 810.48M USD $8.98M 1.25M USD $10.33 1.44 USD $10.48 1.46 USD $5.83B 810.48M USD 115.22 $0.09 0.01 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.54 0.63 USD
+2.25
$5.82B 809.66M USD $18.5M 2.57M USD $4.43 0.62 USD $4.55 0.63 USD $5.82B 809.66M USD 64.85 $0.07 0.009 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.77 6.64 USD
-0.71
$5.82B 809.41M USD $1.76M 244.29K USD $47.61 6.62 USD $48.6 6.76 USD $5.82B 809.41M USD 30.62 $1.56 0.22 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.21 1.84 USD
-0.83
$5.82B 809.07M USD $12.34M 1.72M USD $13.12 1.82 USD $13.38 1.86 USD $5.82B 809.07M USD 0 -$0.19 -0.02 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $9.77 1.36 USD
+10.02
$5.82B 808.74M USD $114.07M 15.86M USD $8.48 1.18 USD $9.77 1.36 USD $5.82B 808.74M USD 25.05 $0.39 0.05 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.24 0.73 USD
+0.77
$5.82B 808.71M USD $35.18M 4.89M USD $5.11 0.71 USD $5.28 0.73 USD $5.82B 808.71M USD 262.00 $0.02 0.002 USD
YUANLI  300174.SZ $15.95 2.22 USD
+0.31
$5.81B 807.72M USD $5.56M 772.42K USD $15.81 2.2 USD $16.08 2.24 USD $5.81B 807.72M USD 22.78 $0.7 0.1 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.2 3.36 USD
-0.41
$5.81B 807.54M USD $2.87M 398.71K USD $24.06 3.35 USD $24.42 3.4 USD $5.81B 807.54M USD 21.41 $1.13 0.16 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.64 2.59 USD
-1.17
$5.81B 807.43M USD $2.72M 378.21K USD $18.55 2.58 USD $18.91 2.63 USD $5.81B 807.43M USD 116.50 $0.16 0.02 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.07 0.57 USD
+1.24
$5.8B 806.07M USD $11.88M 1.65M USD $4.01 0.56 USD $4.07 0.57 USD $5.8B 806.07M USD 0 -$0.35 -0.04 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.54 0.63 USD
+0.44
$5.8B 805.98M USD $35.91M 4.99M USD $4.48 0.62 USD $4.56 0.63 USD $5.8B 805.98M USD 454.00 $0.01 0.001 USD
HITEVISION  002955.SZ $24.48 3.4 USD
+0.7
$5.79B 805.47M USD $4.32M 600.8K USD $24.42 3.4 USD $24.99 3.47 USD $5.79B 805.47M USD 29.14 $0.84 0.12 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $6.86 0.95 USD
+9.94
$5.79B 804.82M USD $78.02M 10.85M USD $6.38 0.89 USD $6.86 0.95 USD $5.79B 804.82M USD 62.36 $0.11 0.02 USD
Baota Industry Co., Ltd.  000595.SZ $5.08 0.71 USD
+1.4
$5.78B 804.28M USD $11.24M 1.56M USD $5.01 0.7 USD $5.11 0.71 USD $5.78B 804.28M USD 0 -$0.16 -0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.24 1.28 USD
+0.87
$5.77B 802.46M USD $13.57M 1.89M USD $9.1 1.27 USD $9.33 1.3 USD $5.77B 802.46M USD 33.00 $0.28 0.04 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.19 5.17 USD
-0.48
$5.76B 801.51M USD $3.32M 461.75K USD $37 5.14 USD $37.77 5.25 USD $5.76B 801.51M USD 82.64 $0.45 0.06 USD
GANYUAN FOODS  002991.SZ $61.73 8.58 USD
-0.24
$5.75B 800.09M USD $638.2K 88.74K USD $61.39 8.54 USD $62.16 8.64 USD $5.75B 800.09M USD 16.59 $3.72 0.52 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.76 1.5 USD
-1.91
$5.75B 799.33M USD $30.17M 4.19M USD $10.69 1.49 USD $11.02 1.53 USD $5.75B 799.33M USD 35.86 $0.3 0.04 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.88 4.43 USD
+3.67
$5.74B 798.13M USD $10.77M 1.5M USD $30.69 4.27 USD $32.28 4.49 USD $5.74B 798.13M USD 24.71 $1.29 0.18 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.92 3.74 USD
-0.3
$5.74B 797.77M USD $3.16M 439.31K USD $26.75 3.72 USD $27.37 3.81 USD $5.74B 797.77M USD 0 -$1.68 -0.2 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.47 0.9 USD
+0.62
$5.74B 797.48M USD $12.17M 1.69M USD $6.43 0.89 USD $6.54 0.91 USD $5.74B 797.48M USD 11.55 $0.56 0.08 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.8 1.36 USD
+1.87
$5.74B 797.43M USD $34.54M 4.8M USD $9.59 1.33 USD $9.93 1.38 USD $5.74B 797.43M USD 89.09 $0.11 0.02 USD
EST Tools Co., Ltd  300488.SZ $33.1 4.6 USD
+1.04
$5.73B 796.83M USD $4.71M 655K USD $32.3 4.49 USD $33.2 4.62 USD $5.73B 796.83M USD 41.37 $0.8 0.11 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.6 0.78 USD
0
$5.73B 796.33M USD $23.86M 3.32M USD $5.57 0.77 USD $5.64 0.78 USD $5.73B 796.33M USD 0 -$0.25 -0.03 USD
Wanma Technology Co., Ltd.  300698.SZ $42.74 5.94 USD
-2.08
$5.73B 796.32M USD $7.83M 1.09M USD $42.25 5.87 USD $43.38 6.03 USD $5.73B 796.32M USD 125.70 $0.34 0.05 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.64 0.92 USD
-0.3
$5.73B 796.03M USD $27.33M 3.8M USD $6.61 0.92 USD $6.71 0.93 USD $5.73B 796.03M USD 0 -$0.18 -0.02 USD
LINGXIAO PUMP IND  002884.SZ $15.98 2.22 USD
+0.25
$5.72B 794.74M USD $1.84M 256.33K USD $15.89 2.21 USD $16.03 2.23 USD $5.72B 794.74M USD 12.58 $1.27 0.18 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.89 2.49 USD
+1.42
$5.71B 793.53M USD $5.04M 700.67K USD $17.5 2.43 USD $17.94 2.49 USD $5.71B 793.53M USD 17.89 $1 0.14 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.91 1.52 USD
+0.93
$5.69B 791.69M USD $3.21M 445.93K USD $10.81 1.5 USD $10.92 1.52 USD $5.69B 791.69M USD 11.48 $0.95 0.13 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.45 0.9 USD
0
$5.69B 790.7M USD $18.41M 2.56M USD $6.38 0.89 USD $6.47 0.9 USD $5.69B 790.7M USD 0 -$0.05 -0.006 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.46 3.12 USD
+2.65
$5.68B 789.22M USD $42.71M 5.94M USD $21.55 3 USD $23.17 3.22 USD $5.68B 789.22M USD 0 -$0.09 -0.01 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.14 2.8 USD
-0.25
$5.67B 789.01M USD $2.78M 386.48K USD $20.07 2.79 USD $20.36 2.83 USD $5.67B 789.01M USD 143.85 $0.14 0.02 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.88 1.1 USD
+2.34
$5.67B 788.88M USD $30.61M 4.26M USD $7.65 1.06 USD $7.9 1.1 USD $5.67B 788.88M USD 98.50 $0.08 0.01 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.02 0.84 USD
+0.5
$5.67B 788.4M USD $96.91M 13.47M USD $5.9 0.82 USD $6.17 0.86 USD $5.67B 788.4M USD 0 -$0.42 -0.05 USD
China Union Holdings Ltd.  000036.SZ $3.82 0.53 USD
+1.87
$5.67B 788.18M USD $17.81M 2.48M USD $3.74 0.52 USD $3.82 0.53 USD $5.67B 788.18M USD 191.00 $0.02 0.002 USD
HUAYA INTELLIGENCE  003043.SZ $42.29 5.88 USD
-0.45
$5.67B 787.87M USD $1.96M 273.1K USD $42.02 5.84 USD $42.62 5.93 USD $5.67B 787.87M USD 70.48 $0.6 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.88 0.54 USD
+1.04
$5.66B 787.29M USD $27.2M 3.78M USD $3.83 0.53 USD $3.89 0.54 USD $5.66B 787.29M USD 13.37 $0.29 0.04 USD
Acrel Co.,Ltd.  300286.SZ $22.57 3.14 USD
-0.31
$5.66B 787.02M USD $2.41M 334.72K USD $22.46 3.12 USD $22.76 3.16 USD $5.66B 787.02M USD 26.86 $0.84 0.12 USD
Vontron Technology Co., Ltd.  000920.SZ $11.96 1.66 USD
-4.09
$5.65B 785.95M USD $61.71M 8.58M USD $11.72 1.63 USD $12.94 1.8 USD $5.65B 785.95M USD 27.18 $0.44 0.06 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.97 1.53 USD
+0.27
$5.63B 782.67M USD $2.03M 282.83K USD $10.89 1.51 USD $10.99 1.53 USD $5.63B 782.67M USD 12.18 $0.9 0.13 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.67 0.79 USD
-2.58
$5.62B 781.66M USD $57.1M 7.94M USD $5.63 0.78 USD $5.82 0.81 USD $5.62B 781.66M USD 141.75 $0.04 0.005 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $33.58 4.67 USD
+0.36
$5.62B 781.51M USD $11.06M 1.54M USD $33.01 4.59 USD $34.32 4.77 USD $5.62B 781.51M USD 0 -$0.59 -0.08 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $19.39 2.7 USD
-4.01
$5.61B 780.57M USD $28.14M 3.91M USD $19.27 2.68 USD $20.35 2.83 USD $5.61B 780.57M USD 0 -$0.17 -0.02 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.05 0.29 USD
+2.5
$5.61B 780.25M USD $116.03M 16.13M USD $1.99 0.28 USD $2.05 0.29 USD $5.61B 780.25M USD 0 $0 0 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.86 0.4 USD
+1.06
$5.6B 779M USD $73.87M 10.27M USD $2.83 0.39 USD $2.89 0.4 USD $5.6B 779M USD 0 -$0.1 -0.01 USD
EASTTOP  002889.SZ $14.83 2.06 USD
+0.47
$5.6B 778.75M USD $3.07M 426.36K USD $14.64 2.04 USD $14.87 2.07 USD $5.6B 778.75M USD 30.26 $0.49 0.07 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
+0.8
$5.59B 777.49M USD $3.63M 504.13K USD $8.74 1.22 USD $8.88 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
MYS Group Co., Ltd.  002303.SZ $3.65 0.51 USD
+0.27
$5.59B 777.16M USD $21.23M 2.95M USD $3.62 0.5 USD $3.66 0.51 USD $5.59B 777.16M USD 19.21 $0.19 0.03 USD
H&R Century Union Corporation  000892.SZ $5.69 0.79 USD
+10.06
$5.58B 776.11M USD $245.31M 34.11M USD $5.45 0.76 USD $5.69 0.79 USD $5.58B 776.11M USD 0 -$0.27 -0.03 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.47 1.46 USD
+0.1
$5.57B 774.49M USD $5.52M 767.22K USD $10.39 1.44 USD $10.51 1.46 USD $5.57B 774.49M USD 80.53 $0.13 0.02 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.23 2.53 USD
+1.62
$5.56B 773.73M USD $22.55M 3.14M USD $17.83 2.48 USD $18.45 2.57 USD $5.56B 773.73M USD 0 -$0.14 -0.01 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
+0.34
$5.56B 772.53M USD $16.78M 2.33M USD $5.83 0.81 USD $5.88 0.82 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.52 1.18 USD
-10.03
$5.55B 771.96M USD $127.78M 17.77M USD $8.52 1.18 USD $9.29 1.29 USD $5.55B 771.96M USD 142.00 $0.06 0.008 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.37 2.97 USD
-0.6
$5.55B 771.55M USD $4.89M 679.84K USD $21.29 2.96 USD $21.61 3 USD $5.55B 771.55M USD 0 -$0.21 -0.02 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.19 1.69 USD
+0.25
$5.53B 768.36M USD $5.57M 774.19K USD $12.09 1.68 USD $12.21 1.7 USD $5.53B 768.36M USD 22.57 $0.54 0.08 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.5 1.32 USD
+2.81
$5.52B 768.16M USD $33.13M 4.61M USD $9.28 1.29 USD $9.61 1.34 USD $5.52B 768.16M USD 0 -$0.52 -0.07 USD
Sunrise Group Company Limited  002752.SZ $5.65 0.79 USD
+0.89
$5.52B 767.46M USD $7.59M 1.06M USD $5.59 0.78 USD $5.66 0.79 USD $5.52B 767.46M USD 13.78 $0.41 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí