Página 13 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $31.84 4.43 USD |
-1.52
|
$6.08B 845.28M USD | $2.76M 383.73K USD | $30.96 4.3 USD | $32.2 4.48 USD | $6.08B 845.28M USD | 127.35 | $0.25 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.05 1.95 USD |
-3.03
|
$6.08B 845.19M USD | $3.93M 545.91K USD | $14.05 1.95 USD | $14.29 1.99 USD | $6.08B 845.19M USD | 43.90 | $0.32 0.04 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.43 0.89 USD |
-0.62
|
$6.07B 844.08M USD | $1.52M 211.19K USD | $6.43 0.89 USD | $6.48 0.9 USD | $6.07B 844.08M USD | 0 | -$1.09 -0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.34 1.85 USD |
-0.6
|
$6.05B 841.85M USD | $824.5K 114.64K USD | $13.32 1.85 USD | $13.45 1.87 USD | $6.05B 841.85M USD | 28.38 | $0.47 0.07 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.53 1.05 USD |
-0.26
|
$6.05B 841.04M USD | $6.01M 836.26K USD | $7.46 1.04 USD | $7.62 1.06 USD | $6.05B 841.04M USD | 376.50 | $0.02 0.002 USD | |
| RASTAR GROUP 300043.SZ | $4.77 0.66 USD |
-3.05
|
$6.05B 840.57M USD | $16.06M 2.23M USD | $4.75 0.66 USD | $4.9 0.68 USD | $6.05B 840.57M USD | 0 | -$0.32 -0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.15 1.13 USD |
-0.24
|
$6.04B 840.41M USD | $360.13K 50.07K USD | $8.14 1.13 USD | $8.17 1.14 USD | $6.04B 840.41M USD | 37.04 | $0.22 0.03 USD | |
| Citic Press Corporation 300788.SZ | $31.69 4.41 USD |
-0.5
|
$6.03B 837.86M USD | $112K 15.57K USD | $31.63 4.4 USD | $32.07 4.46 USD | $6.03B 837.86M USD | 44.63 | $0.71 0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.12 1.13 USD |
-0.37
|
$6.02B 837.53M USD | $454.8K 63.24K USD | $8.12 1.13 USD | $8.15 1.13 USD | $6.02B 837.53M USD | 32.47 | $0.25 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.89 2.07 USD |
-0.07
|
$6.02B 836.37M USD | $155.7K 21.65K USD | $14.85 2.06 USD | $14.97 2.08 USD | $6.02B 836.37M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54 7.51 USD |
-1.6
|
$6.02B 836.36M USD | $465.2K 64.68K USD | $53.73 7.47 USD | $54.59 7.59 USD | $6.02B 836.36M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.96 2.08 USD |
-0.93
|
$6.01B 835.62M USD | $298.04K 41.44K USD | $14.95 2.08 USD | $15.18 2.11 USD | $6.01B 835.62M USD | 28.22 | $0.53 0.07 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.34 4.08 USD |
-0.98
|
$6.01B 835.28M USD | $1.75M 243.56K USD | $29.09 4.04 USD | $29.77 4.14 USD | $6.01B 835.28M USD | 139.71 | $0.21 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.07 1.4 USD |
+3.08
|
$6B 833.58M USD | $30.95M 4.3M USD | $9.76 1.36 USD | $10.45 1.45 USD | $6B 833.58M USD | 25.82 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $2.31M 321.38K USD | $6.29 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.1 0.43 USD |
-0.32
|
$5.99B 832.66M USD | $2.77M 385.34K USD | $3.1 0.43 USD | $3.11 0.43 USD | $5.99B 832.66M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.44 3.95 USD |
-2.93
|
$5.99B 832.26M USD | $2.5M 348.01K USD | $28.13 3.91 USD | $28.72 3.99 USD | $5.99B 832.26M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.31 0.74 USD |
-0.93
|
$5.98B 831.67M USD | $1.12M 155.85K USD | $5.31 0.74 USD | $5.36 0.75 USD | $5.98B 831.67M USD | 0 | -$0.71 -0.09 USD | |
| Tungkong Inc. 002117.SZ | $11.41 1.59 USD |
-0.87
|
$5.98B 830.88M USD | $957.7K 133.16K USD | $11.4 1.59 USD | $11.54 1.6 USD | $5.98B 830.88M USD | 38.03 | $0.3 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.63 2.03 USD |
-0.2
|
$5.97B 830.62M USD | $233.6K 32.48K USD | $14.62 2.03 USD | $14.76 2.05 USD | $5.97B 830.62M USD | 13.18 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.82 0.67 USD |
-0.21
|
$5.96B 829.2M USD | $2.66M 369.35K USD | $4.82 0.67 USD | $4.92 0.68 USD | $5.96B 829.2M USD | 20.95 | $0.23 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
+0.1
|
$5.95B 827.62M USD | $199.4K 27.73K USD | $9.85 1.37 USD | $9.89 1.38 USD | $5.95B 827.62M USD | 34.10 | $0.29 0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.23 0.73 USD |
-0.76
|
$5.95B 826.93M USD | $1.22M 169.56K USD | $5.22 0.73 USD | $5.27 0.73 USD | $5.95B 826.93M USD | 0 | -$0.71 -0.09 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.55 2.02 USD |
-3
|
$5.95B 826.87M USD | $3.9M 541.64K USD | $14.52 2.02 USD | $14.93 2.08 USD | $5.95B 826.87M USD | 19.14 | $0.76 0.11 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
-0.24
|
$5.94B 825.61M USD | $699.9K 97.32K USD | $4.09 0.57 USD | $4.12 0.57 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.65 4.26 USD |
+9.84
|
$5.93B 825.15M USD | $13.87M 1.93M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.93B 825.15M USD | 0 | -$0.79 -0.1 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.91 2.63 USD |
+1.67
|
$5.93B 824.18M USD | $2.27M 316.1K USD | $18.77 2.61 USD | $19.27 2.68 USD | $5.93B 824.18M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.09 1.54 USD |
-0.72
|
$5.93B 824.08M USD | $514.2K 71.5K USD | $11.07 1.54 USD | $11.23 1.56 USD | $5.93B 824.08M USD | 50.40 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.68 1.07 USD |
+0.26
|
$5.93B 823.85M USD | $1.41M 195.41K USD | $7.62 1.06 USD | $7.7 1.07 USD | $5.93B 823.85M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $53.4K 7.42K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.49 2.57 USD |
-1.12
|
$5.92B 822.69M USD | $365.8K 50.86K USD | $18.48 2.57 USD | $18.7 2.6 USD | $5.92B 822.69M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.48 4.38 USD |
-1.25
|
$5.88B 817.07M USD | $451.9K 62.83K USD | $31.45 4.37 USD | $32.01 4.45 USD | $5.88B 817.07M USD | 25.18 | $1.25 0.17 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.41 1.59 USD |
-0.78
|
$5.87B 815.55M USD | $874.8K 121.64K USD | $11.41 1.59 USD | $11.51 1.6 USD | $5.87B 815.55M USD | 24.80 | $0.46 0.06 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.48 1.32 USD |
-2.06
|
$5.86B 815.23M USD | $3.42M 475.49K USD | $9.48 1.32 USD | $9.63 1.34 USD | $5.86B 815.23M USD | 158.00 | $0.06 0.008 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $48.84 6.79 USD |
+0.45
|
$5.86B 814.91M USD | $322.81K 44.89K USD | $48.18 6.7 USD | $49.16 6.84 USD | $5.86B 814.91M USD | 42.84 | $1.14 0.16 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.33 1.02 USD |
-0.68
|
$5.86B 814.11M USD | $690.1K 95.95K USD | $7.32 1.02 USD | $7.41 1.03 USD | $5.86B 814.11M USD | 15.59 | $0.47 0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.5 1.74 USD |
+0.48
|
$5.85B 812.89M USD | $11.37M 1.58M USD | $11.95 1.66 USD | $12.5 1.74 USD | $5.85B 812.89M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.54 3.41 USD |
-0.89
|
$5.83B 810.44M USD | $354.5K 49.29K USD | $24.5 3.41 USD | $24.73 3.44 USD | $5.83B 810.44M USD | 79.16 | $0.31 0.04 USD | |
| JZSP 003000.SZ | $12.92 1.8 USD |
-0.23
|
$5.83B 810M USD | $357.7K 49.74K USD | $12.9 1.79 USD | $12.97 1.8 USD | $5.83B 810M USD | 20.18 | $0.64 0.09 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.36 1.44 USD |
-0.1
|
$5.82B 809.7M USD | $328.7K 45.7K USD | $10.36 1.44 USD | $10.4 1.45 USD | $5.82B 809.7M USD | 115.11 | $0.09 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.85 4.71 USD |
-0.53
|
$5.82B 809.31M USD | $155.8K 21.66K USD | $33.78 4.7 USD | $34.15 4.75 USD | $5.82B 809.31M USD | 0 | -$2.27 -0.3 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
-0.76
|
$5.82B 808.71M USD | $2.16M 300.54K USD | $5.2 0.72 USD | $5.27 0.73 USD | $5.82B 808.71M USD | 260.00 | $0.02 0.002 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.53 2.02 USD |
-0.68
|
$5.81B 808.14M USD | $318K 44.22K USD | $14.5 2.02 USD | $14.84 2.06 USD | $5.81B 808.14M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.06 1.95 USD |
-1.06
|
$5.81B 808.14M USD | $320K 44.49K USD | $14.04 1.95 USD | $14.24 1.98 USD | $5.81B 808.14M USD | 175.75 | $0.08 0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.74 0.94 USD |
+1.51
|
$5.81B 808.02M USD | $6.23M 865.64K USD | $6.66 0.93 USD | $6.9 0.96 USD | $5.81B 808.02M USD | 0 | -$0.18 -0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.04 2.23 USD |
-0.56
|
$5.81B 807.53M USD | $378.5K 52.63K USD | $16.03 2.23 USD | $16.21 2.25 USD | $5.81B 807.53M USD | 61.69 | $0.26 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.65 6.63 USD |
-0.25
|
$5.81B 807.38M USD | $100.6K 13.99K USD | $47.4 6.59 USD | $47.79 6.64 USD | $5.81B 807.38M USD | 30.54 | $1.56 0.22 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.27 1.01 USD |
-1.09
|
$5.81B 807.29M USD | $2.76M 383.26K USD | $7.27 1.01 USD | $7.38 1.03 USD | $5.81B 807.29M USD | 0 | $0 0 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.61 1.75 USD |
-0.79
|
$5.8B 806.96M USD | $367.6K 51.11K USD | $12.61 1.75 USD | $12.74 1.77 USD | $5.8B 806.96M USD | 43.48 | $0.29 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.82 1.5 USD |
-1.19
|
$5.8B 806.05M USD | $395.1K 54.94K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.8B 806.05M USD | 31.82 | $0.34 0.05 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.12 3.35 USD |
-0.33
|
$5.79B 804.87M USD | $140.9K 19.59K USD | $24.08 3.35 USD | $24.29 3.38 USD | $5.79B 804.87M USD | 21.34 | $1.13 0.16 USD | |
| H&R Century Union Corporation 000892.SZ | $5.9 0.82 USD |
+3.67
|
$5.79B 804.75M USD | $111.49M 15.5M USD | $5.86 0.81 USD | $6.26 0.87 USD | $5.79B 804.75M USD | 0 | -$0.27 -0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.08 0.71 USD |
0
|
$5.78B 804.28M USD | $389.4K 54.14K USD | $5.06 0.7 USD | $5.1 0.71 USD | $5.78B 804.28M USD | 0 | -$0.16 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.13 1.83 USD |
-0.61
|
$5.78B 804.17M USD | $601.3K 83.61K USD | $13.12 1.82 USD | $13.27 1.85 USD | $5.78B 804.17M USD | 0 | -$0.2 -0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $761.4K 105.87K USD | $4.05 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.04 0.7 USD |
-0.98
|
$5.78B 803.86M USD | $2.24M 311.75K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.78B 803.86M USD | 0 | -$0.01 -0.001 USD | |
| GANYUAN FOODS 002991.SZ | $61.98 8.62 USD |
+0.4
|
$5.78B 803.33M USD | $41.7K 5.8K USD | $61.7 8.58 USD | $62.16 8.64 USD | $5.78B 803.33M USD | 16.66 | $3.72 0.52 USD | |
| YUANLI 300174.SZ | $15.8 2.2 USD |
-0.13
|
$5.77B 802.65M USD | $484.4K 67.35K USD | $15.77 2.19 USD | $15.96 2.22 USD | $5.77B 802.65M USD | 22.57 | $0.7 0.1 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.5 0.63 USD |
-0.88
|
$5.77B 802.53M USD | $837.1K 116.39K USD | $4.5 0.63 USD | $4.53 0.63 USD | $5.77B 802.53M USD | 64.28 | $0.07 0.009 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.52 2.58 USD |
-0.64
|
$5.77B 802.23M USD | $216.3K 30.08K USD | $18.51 2.57 USD | $18.84 2.62 USD | $5.77B 802.23M USD | 115.75 | $0.16 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.13 5.16 USD |
-0.16
|
$5.76B 800.22M USD | $115.2K 16.02K USD | $37.04 5.15 USD | $37.44 5.21 USD | $5.76B 800.22M USD | 82.51 | $0.45 0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.22 4.06 USD |
-1.55
|
$5.75B 799.59M USD | $429.8K 59.76K USD | $28.88 4.02 USD | $29.45 4.09 USD | $5.75B 799.59M USD | 25.85 | $1.13 0.16 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.77 2.47 USD |
-0.67
|
$5.75B 799.37M USD | $248.14K 34.5K USD | $17.76 2.47 USD | $17.89 2.49 USD | $5.75B 799.37M USD | 17.94 | $0.99 0.14 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
-0.88
|
$5.75B 798.88M USD | $1.9M 264.53K USD | $4.5 0.63 USD | $4.54 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16.03 2.23 USD |
+0.31
|
$5.73B 797.23M USD | $194.1K 26.99K USD | $15.94 2.22 USD | $16.08 2.24 USD | $5.73B 797.23M USD | 12.62 | $1.27 0.18 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.05 0.84 USD |
+0.5
|
$5.73B 796.3M USD | $6.53M 908.12K USD | $6.01 0.84 USD | $6.1 0.85 USD | $5.73B 796.3M USD | 0 | -$0.42 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.44 1.17 USD |
-4.85
|
$5.72B 795.77M USD | $7.28M 1.01M USD | $8.32 1.16 USD | $8.5 1.18 USD | $5.72B 795.77M USD | 0 | -$1.35 -0.1 USD | |
| HITEVISION 002955.SZ | $24.18 3.36 USD |
-1.22
|
$5.72B 795.6M USD | $411K 57.15K USD | $24.18 3.36 USD | $24.48 3.4 USD | $5.72B 795.6M USD | 28.78 | $0.84 0.12 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.44 0.9 USD |
-0.46
|
$5.71B 793.78M USD | $695.8K 96.75K USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.71B 793.78M USD | 11.50 | $0.56 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.62 4.54 USD |
-1.45
|
$5.71B 793.43M USD | $201.7K 28.05K USD | $32.6 4.53 USD | $33 4.59 USD | $5.71B 793.43M USD | 41.29 | $0.79 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.13 1.27 USD |
-1.19
|
$5.7B 792.91M USD | $838.2K 116.55K USD | $9.11 1.27 USD | $9.26 1.29 USD | $5.7B 792.91M USD | 32.60 | $0.28 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.52 5.91 USD |
-0.51
|
$5.7B 792.22M USD | $463.4K 64.43K USD | $42.45 5.9 USD | $43.06 5.99 USD | $5.7B 792.22M USD | 125.05 | $0.34 0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.72 3.72 USD |
-0.74
|
$5.69B 791.84M USD | $198.8K 27.64K USD | $26.7 3.71 USD | $26.91 3.74 USD | $5.69B 791.84M USD | 0 | -$1.68 -0.2 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.91 1.52 USD |
0
|
$5.69B 791.69M USD | $174.6K 24.28K USD | $10.87 1.51 USD | $10.94 1.52 USD | $5.69B 791.69M USD | 11.48 | $0.95 0.13 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.65 1.48 USD |
-1.02
|
$5.69B 791.16M USD | $1.51M 209.37K USD | $10.63 1.48 USD | $10.76 1.5 USD | $5.69B 791.16M USD | 35.49 | $0.3 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.71 1.35 USD |
-0.92
|
$5.68B 790.11M USD | $1.81M 252.17K USD | $9.68 1.35 USD | $9.8 1.36 USD | $5.68B 790.11M USD | 88.27 | $0.11 0.02 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.37 5.89 USD |
+0.19
|
$5.68B 789.36M USD | $112.1K 15.59K USD | $42.04 5.85 USD | $42.39 5.89 USD | $5.68B 789.36M USD | 70.61 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
0
|
$5.66B 787.29M USD | $1.87M 260.5K USD | $3.87 0.54 USD | $3.9 0.54 USD | $5.66B 787.29M USD | 13.37 | $0.29 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
-0.47
|
$5.66B 787.02M USD | $893.3K 124.21K USD | $6.41 0.89 USD | $6.48 0.9 USD | $5.66B 787.02M USD | 0 | -$0.05 -0.006 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.69 1.35 USD |
-1.42
|
$5.66B 786.55M USD | $5.36M 745.52K USD | $9.66 1.34 USD | $9.88 1.37 USD | $5.66B 786.55M USD | 53.83 | $0.18 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.81 0.53 USD |
-0.26
|
$5.65B 786.12M USD | $1.89M 263.39K USD | $3.8 0.53 USD | $3.85 0.54 USD | $5.65B 786.12M USD | 190.50 | $0.02 0.002 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.52 0.77 USD |
-1.43
|
$5.65B 784.95M USD | $2.36M 327.99K USD | $5.51 0.77 USD | $5.6 0.78 USD | $5.65B 784.95M USD | 0 | -$0.25 -0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.99 1.53 USD |
+0.18
|
$5.64B 784.1M USD | $102.4K 14.24K USD | $10.96 1.52 USD | $11.02 1.53 USD | $5.64B 784.1M USD | 12.21 | $0.9 0.13 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.82 1.09 USD |
-0.76
|
$5.63B 782.87M USD | $4.87M 676.82K USD | $7.82 1.09 USD | $8.09 1.12 USD | $5.63B 782.87M USD | 97.75 | $0.08 0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.98 2.78 USD |
-0.79
|
$5.63B 782.75M USD | $181.1K 25.18K USD | $19.96 2.78 USD | $20.2 2.81 USD | $5.63B 782.75M USD | 153.69 | $0.13 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.38 3.11 USD |
-0.84
|
$5.61B 780.39M USD | $256.7K 35.69K USD | $22.33 3.1 USD | $22.6 3.14 USD | $5.61B 780.39M USD | 26.64 | $0.84 0.12 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.64 1.34 USD |
+1.48
|
$5.61B 779.48M USD | $4.51M 626.99K USD | $9.51 1.32 USD | $9.71 1.35 USD | $5.61B 779.48M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.64 0.78 USD |
-0.53
|
$5.59B 777.52M USD | $1.8M 250.15K USD | $5.63 0.78 USD | $5.73 0.8 USD | $5.59B 777.52M USD | 141.00 | $0.04 0.005 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
0
|
$5.59B 777.49M USD | $225.8K 31.4K USD | $8.79 1.22 USD | $8.87 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
0
|
$5.59B 777.16M USD | $1.54M 214.02K USD | $3.64 0.51 USD | $3.67 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.9 4.16 USD |
+1.15
|
$5.58B 775.91M USD | $1.83M 254.52K USD | $29.21 4.06 USD | $30.1 4.19 USD | $5.58B 775.91M USD | 249.16 | $0.12 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.98 2.5 USD |
-1.37
|
$5.58B 775.46M USD | $1.55M 215.75K USD | $17.91 2.49 USD | $18.21 2.53 USD | $5.58B 775.46M USD | 0 | -$0.14 -0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.8 1.64 USD |
-1.34
|
$5.58B 775.43M USD | $6.61M 919.27K USD | $11.56 1.61 USD | $11.87 1.65 USD | $5.58B 775.43M USD | 26.81 | $0.44 0.06 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.47 1.46 USD |
0
|
$5.57B 774.49M USD | $311K 43.24K USD | $10.46 1.45 USD | $10.52 1.46 USD | $5.57B 774.49M USD | 80.53 | $0.13 0.02 USD | |
| EASTTOP 002889.SZ | $14.74 2.05 USD |
-0.61
|
$5.57B 774.03M USD | $136.9K 19.04K USD | $14.72 2.05 USD | $14.85 2.06 USD | $5.57B 774.03M USD | 30.08 | $0.49 0.07 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.03 0.28 USD |
-0.98
|
$5.56B 772.64M USD | $9.19M 1.28M USD | $2.02 0.28 USD | $2.05 0.29 USD | $5.56B 772.64M USD | 0 | $0 0 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.52 6.47 USD |
+1.57
|
$5.55B 772.13M USD | $2.19M 305K USD | $46.03 6.4 USD | $47.73 6.64 USD | $5.55B 772.13M USD | 50.02 | $0.93 0.13 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.93 4.02 USD |
+0.49
|
$5.55B 772.06M USD | $1.17M 163.3K USD | $28.33 3.94 USD | $28.98 4.03 USD | $5.55B 772.06M USD | 51.66 | $0.56 0.08 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.04 4.59 USD |
-1.61
|
$5.55B 771.7M USD | $743.6K 103.39K USD | $32.95 4.58 USD | $33.43 4.65 USD | $5.55B 771.7M USD | 0 | -$0.59 -0.08 USD | |
| HANDLER 300201.SZ | $5.5 0.76 USD |
+2.23
|
$5.55B 771.65M USD | $10.96M 1.52M USD | $5.47 0.76 USD | $5.58 0.78 USD | $5.55B 771.65M USD | 23.91 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||