Página 13 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.56 0.36 USD |
+0.39
|
$6.08B 845.96M USD | $39.86M 5.54M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.08B 845.96M USD | 51.19 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.21 1.42 USD |
+4.5
|
$6.08B 845.16M USD | $142.87M 19.87M USD | $9.18 1.28 USD | $10.75 1.49 USD | $6.08B 845.16M USD | 26.17 | $0.39 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $51.23M 7.12M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.3
|
$6.08B 844.74M USD | $15.31M 2.13M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
-0.81
|
$6.07B 844.23M USD | $117.06M 16.28M USD | $4.71 0.65 USD | $4.92 0.68 USD | $6.07B 844.23M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
+0.12
|
$6.05B 841.65M USD | $12.64M 1.76M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.69 0.79 USD |
-6.57
|
$6.05B 841.55M USD | $198.65M 27.62M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.05B 841.55M USD | 71.12 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
+0.19
|
$6.05B 841.06M USD | $46.18M 6.42M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.05B 841.06M USD | 0 | -$0.71 -0.09 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
0
|
$6.05B 840.7M USD | $84.85M 11.8M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.63 2.17 USD |
+0.06
|
$6.03B 838.25M USD | $10.28M 1.43M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.03B 838.25M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15 2.09 USD |
-0.66
|
$6.03B 837.85M USD | $5.21M 724.88K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.03B 837.85M USD | 28.30 | $0.53 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.61 7.59 USD |
-0.49
|
$6.01B 835.02M USD | $3.26M 453.5K USD | $53.73 7.47 USD | $54.8 7.62 USD | $6.01B 835.02M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.28 0.73 USD |
+0.19
|
$6B 834.84M USD | $32.88M 4.57M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6B 834.84M USD | 0 | -$0.71 -0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.94 2.08 USD |
+0.27
|
$6B 834.67M USD | $3.4M 472.94K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6B 834.67M USD | 0 | -$0.16 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.15 2.66 USD |
+2.96
|
$6B 834.64M USD | $29.4M 4.09M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6B 834.64M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.4 4.78 USD |
-1.29
|
$6B 833.6M USD | $4.4M 612.28K USD | $34.28 4.77 USD | $35.12 4.88 USD | $6B 833.6M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $25.66M 3.57M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+0.21
|
$5.99B 832.65M USD | $26.89M 3.74M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.71 2.6 USD |
+0.05
|
$5.99B 832.48M USD | $6.01M 835.76K USD | $18.46 2.57 USD | $18.78 2.61 USD | $5.99B 832.48M USD | 0 | -$0.12 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.44 1.03 USD |
-1.46
|
$5.98B 830.99M USD | $47.56M 6.61M USD | $7.39 1.03 USD | $7.62 1.06 USD | $5.98B 830.99M USD | 372.00 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.08 0.98 USD |
+3.21
|
$5.97B 830.63M USD | $210M 29.2M USD | $7 0.97 USD | $7.55 1.05 USD | $5.97B 830.63M USD | 64.36 | $0.11 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.05 1.12 USD |
-1.47
|
$5.97B 830.1M USD | $17.52M 2.44M USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.97B 830.1M USD | 36.59 | $0.22 0.03 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.64
|
$5.97B 829.98M USD | $59.68M 8.3M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.92 1.38 USD |
+0.4
|
$5.96B 829.29M USD | $6.21M 863.53K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 829.29M USD | 34.20 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.16 1.55 USD |
-0.09
|
$5.96B 829.28M USD | $10.06M 1.4M USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.96B 829.28M USD | 50.72 | $0.22 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.6 2.03 USD |
-0.41
|
$5.96B 828.92M USD | $1.73M 241.23K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.96B 828.92M USD | 13.15 | $1.11 0.15 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.66 6.9 USD |
+2.14
|
$5.96B 828.59M USD | $3.3M 458.99K USD | $48.18 6.7 USD | $50.37 7 USD | $5.96B 828.59M USD | 62.07 | $0.8 0.11 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.11 3.49 USD |
+1.41
|
$5.95B 827.26M USD | $7.87M 1.09M USD | $24.39 3.39 USD | $25.3 3.52 USD | $5.95B 827.26M USD | 81.00 | $0.31 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.5 1.88 USD |
+2.2
|
$5.95B 826.83M USD | $22.73M 3.16M USD | $13.05 1.81 USD | $13.59 1.89 USD | $5.95B 826.83M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.69 4.27 USD |
+10
|
$5.94B 826.22M USD | $46.54M 6.47M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.94B 826.22M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $190K 26.42K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $20.95 2.91 USD |
+9.8
|
$5.92B 823.71M USD | $98.32M 13.67M USD | $18.09 2.52 USD | $22.9 3.18 USD | $5.92B 823.71M USD | 56.62 | $0.37 0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
0
|
$5.91B 821.7M USD | $17.77M 2.47M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.52 1.6 USD |
+0.17
|
$5.9B 820.55M USD | $16.97M 2.36M USD | $11.36 1.58 USD | $11.6 1.61 USD | $5.9B 820.55M USD | 25.04 | $0.46 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.29 4.77 USD |
+0.76
|
$5.9B 819.83M USD | $7.12M 989.44K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.9B 819.83M USD | 0 | -$2.26 -0.3 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.06 0.56 USD |
-0.98
|
$5.89B 819.55M USD | $17.41M 2.42M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.89B 819.55M USD | 203.00 | $0.02 0.002 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.39 2 USD |
-4.07
|
$5.88B 817.77M USD | $29.57M 4.11M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.88B 817.77M USD | 19.18 | $0.75 0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.62
|
$5.88B 817.1M USD | $7.29M 1.01M USD | $15.96 2.22 USD | $16.25 2.26 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.5 1.32 USD |
-1.86
|
$5.88B 816.95M USD | $35.69M 4.96M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.88B 816.95M USD | 158.33 | $0.06 0.008 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.45 1.45 USD |
+0.77
|
$5.87B 816.73M USD | $11.14M 1.55M USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.87B 816.73M USD | 116.11 | $0.09 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.34 1.02 USD |
-0.14
|
$5.86B 815.06M USD | $26.88M 3.74M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.86B 815.06M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.18 1.97 USD |
-0.21
|
$5.86B 815.03M USD | $6.79M 944.35K USD | $13.96 1.94 USD | $14.33 1.99 USD | $5.86B 815.03M USD | 177.25 | $0.08 0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.06 6.68 USD |
+0.61
|
$5.86B 814.33M USD | $1.28M 177.86K USD | $47.4 6.59 USD | $48.06 6.68 USD | $5.86B 814.33M USD | 30.80 | $1.56 0.22 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.73 1.77 USD |
+0.16
|
$5.85B 814M USD | $8.4M 1.17M USD | $12.57 1.75 USD | $12.82 1.78 USD | $5.85B 814M USD | 43.89 | $0.29 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.62 2.03 USD |
-0.07
|
$5.85B 813.15M USD | $3.59M 499.47K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.85B 813.15M USD | 0 | -$0.03 -0.004 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.09 0.71 USD |
0
|
$5.84B 811.83M USD | $36.83M 5.12M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.84B 811.83M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $57.7M 8.02M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.98 3.89 USD |
-4.51
|
$5.83B 810.42M USD | $28.94M 4.02M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.83B 810.42M USD | 0 | -$0.19 -0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.29 1.01 USD |
-1.22
|
$5.82B 809.67M USD | $10.32M 1.44M USD | $7.25 1.01 USD | $7.41 1.03 USD | $5.82B 809.67M USD | 15.51 | $0.47 0.07 USD | |
| JZSP 003000.SZ | $12.9 1.79 USD |
-0.39
|
$5.82B 808.75M USD | $6.48M 901.46K USD | $12.86 1.79 USD | $12.97 1.8 USD | $5.82B 808.75M USD | 20.15 | $0.64 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.23 3.37 USD |
+0.12
|
$5.82B 808.54M USD | $3.44M 478.8K USD | $24 3.34 USD | $24.38 3.39 USD | $5.82B 808.54M USD | 21.44 | $1.13 0.16 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.66 2.59 USD |
+0.11
|
$5.81B 808.3M USD | $3.37M 468.34K USD | $18.44 2.56 USD | $18.85 2.62 USD | $5.81B 808.3M USD | 116.62 | $0.16 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.44 4.65 USD |
+1.03
|
$5.79B 805.02M USD | $4.76M 661.98K USD | $32.24 4.48 USD | $33.65 4.68 USD | $5.79B 805.02M USD | 41.79 | $0.8 0.11 USD | |
| HITEVISION 002955.SZ | $24.42 3.4 USD |
-0.25
|
$5.78B 803.5M USD | $2.73M 380.27K USD | $24.09 3.35 USD | $24.56 3.41 USD | $5.78B 803.5M USD | 29.07 | $0.84 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.11 3.77 USD |
+0.71
|
$5.78B 803.4M USD | $3.03M 421.49K USD | $26.63 3.7 USD | $27.23 3.79 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.07 0.7 USD |
-0.2
|
$5.77B 802.7M USD | $11.82M 1.64M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.77B 802.7M USD | 0 | -$0.16 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.5 0.63 USD |
-0.88
|
$5.77B 802.53M USD | $15.19M 2.11M USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.77B 802.53M USD | 64.28 | $0.07 0.009 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.23 5.18 USD |
+0.11
|
$5.77B 802.37M USD | $3.28M 456.2K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.77B 802.37M USD | 82.73 | $0.45 0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.3 4.07 USD |
-1.28
|
$5.77B 801.78M USD | $6.56M 911.84K USD | $28.69 3.99 USD | $29.94 4.16 USD | $5.77B 801.78M USD | 26.16 | $1.12 0.16 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.04 0.56 USD |
-0.74
|
$5.75B 800.13M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.75B 800.13M USD | 0 | -$0.35 -0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.74 1.49 USD |
-0.19
|
$5.74B 797.84M USD | $22.92M 3.19M USD | $10.56 1.47 USD | $10.77 1.5 USD | $5.74B 797.84M USD | 35.79 | $0.3 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.78 5.95 USD |
+0.09
|
$5.73B 797.07M USD | $5.67M 788.29K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.73B 797.07M USD | 125.82 | $0.34 0.05 USD | |
| YUANLI 300174.SZ | $15.73 2.19 USD |
-0.57
|
$5.73B 796.58M USD | $5.8M 806.89K USD | $15.61 2.17 USD | $15.96 2.22 USD | $5.73B 796.58M USD | 22.47 | $0.7 0.1 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.74 1.49 USD |
-1.92
|
$5.73B 796.44M USD | $9.79M 1.36M USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.73B 796.44M USD | 31.58 | $0.34 0.05 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.16 0.72 USD |
-1.53
|
$5.73B 796.36M USD | $32.32M 4.49M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.73B 796.36M USD | 258.00 | $0.02 0.002 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.46 0.9 USD |
-0.15
|
$5.73B 796.24M USD | $13.06M 1.82M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.73B 796.24M USD | 11.53 | $0.56 0.08 USD | |
| GANYUAN FOODS 002991.SZ | $61.43 8.54 USD |
-0.49
|
$5.73B 796.2M USD | $669.4K 93.08K USD | $61.22 8.51 USD | $62.16 8.64 USD | $5.73B 796.2M USD | 16.51 | $3.72 0.52 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.8 4.42 USD |
-0.25
|
$5.73B 796.12M USD | $7.22M 1M USD | $31.4 4.37 USD | $32.44 4.51 USD | $5.73B 796.12M USD | 24.65 | $1.29 0.18 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+0.13
|
$5.72B 795.73M USD | $2.28M 317.31K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.49 0.9 USD |
+0.62
|
$5.72B 795.6M USD | $26.05M 3.62M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.72B 795.6M USD | 0 | -$0.05 -0.006 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.72B 795.35M USD | $198.81M 27.64M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.72B 795.35M USD | 68.75 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.59 0.78 USD |
-0.18
|
$5.72B 794.9M USD | $28.42M 3.95M USD | $5.47 0.76 USD | $5.61 0.78 USD | $5.72B 794.9M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.95 1.52 USD |
+0.37
|
$5.71B 794.6M USD | $2.9M 403.25K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.71B 794.6M USD | 11.52 | $0.95 0.13 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.22 2.81 USD |
+0.4
|
$5.7B 792.15M USD | $2.96M 412.18K USD | $19.9 2.77 USD | $20.29 2.82 USD | $5.7B 792.15M USD | 155.53 | $0.13 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.1 1.54 USD |
+1.19
|
$5.7B 791.94M USD | $4.56M 634.42K USD | $10.94 1.52 USD | $11.22 1.56 USD | $5.7B 791.94M USD | 12.33 | $0.9 0.13 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.84 2.48 USD |
-0.28
|
$5.69B 791.31M USD | $4.37M 607.5K USD | $17.72 2.46 USD | $17.94 2.49 USD | $5.69B 791.31M USD | 17.83 | $1 0.14 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.03 0.84 USD |
+0.17
|
$5.68B 789.71M USD | $66.34M 9.22M USD | $5.92 0.82 USD | $6.1 0.85 USD | $5.68B 789.71M USD | 0 | -$0.42 -0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.09 1.26 USD |
-1.62
|
$5.68B 789.43M USD | $13.24M 1.84M USD | $9.07 1.26 USD | $9.26 1.29 USD | $5.68B 789.43M USD | 32.46 | $0.28 0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.37 5.89 USD |
+0.19
|
$5.68B 789.36M USD | $1.71M 237.83K USD | $42.04 5.85 USD | $42.95 5.97 USD | $5.68B 789.36M USD | 70.61 | $0.6 0.08 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.7 1.35 USD |
-1.02
|
$5.68B 789.29M USD | $29.71M 4.13M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.68B 789.29M USD | 88.18 | $0.11 0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.4 3.11 USD |
-0.27
|
$5.66B 787.11M USD | $31.66M 4.4M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.66B 787.11M USD | 0 | -$0.09 -0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.59 0.92 USD |
+7.86
|
$5.66B 787.01M USD | $153.48M 21.34M USD | $6.18 0.86 USD | $6.72 0.93 USD | $5.66B 787.01M USD | 219.66 | $0.03 0.004 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.87 0.54 USD |
-0.26
|
$5.65B 785.26M USD | $30.91M 4.3M USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.65B 785.26M USD | 13.34 | $0.29 0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.44 3.12 USD |
-0.58
|
$5.63B 782.48M USD | $3.31M 460.36K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.63B 782.48M USD | 26.71 | $0.84 0.12 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.27
|
$5.6B 779.29M USD | $34.39M 4.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.23
|
$5.6B 779.25M USD | $4.08M 567.84K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.53 1.46 USD |
+0.57
|
$5.6B 778.92M USD | $7.08M 984.22K USD | $10.43 1.45 USD | $10.57 1.47 USD | $5.6B 778.92M USD | 81.00 | $0.13 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.77 0.52 USD |
-1.31
|
$5.59B 777.87M USD | $23.55M 3.27M USD | $3.75 0.52 USD | $3.85 0.54 USD | $5.59B 777.87M USD | 188.50 | $0.02 0.002 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.96 4.17 USD |
+1.35
|
$5.59B 777.46M USD | $21.22M 2.95M USD | $29.21 4.06 USD | $30.5 4.24 USD | $5.59B 777.46M USD | 272.36 | $0.11 0.02 USD | |
| EASTTOP 002889.SZ | $14.8 2.06 USD |
-0.2
|
$5.59B 777.18M USD | $4.07M 565.99K USD | $14.64 2.04 USD | $14.85 2.06 USD | $5.59B 777.18M USD | 30.20 | $0.49 0.07 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.04 0.28 USD |
-0.49
|
$5.58B 776.45M USD | $99.13M 13.78M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.58B 776.45M USD | 0 | $0 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.29 2.54 USD |
+0.33
|
$5.58B 776.28M USD | $19.87M 2.76M USD | $17.91 2.49 USD | $18.46 2.57 USD | $5.58B 776.28M USD | 0 | -$0.14 -0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.3 1.71 USD |
+0.9
|
$5.58B 775.29M USD | $8.74M 1.22M USD | $12.12 1.69 USD | $12.34 1.72 USD | $5.58B 775.29M USD | 22.77 | $0.54 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.68 6.49 USD |
+1.92
|
$5.57B 774.79M USD | $18.44M 2.56M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.57B 774.79M USD | 51.29 | $0.91 0.13 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $5.4M 751.04K USD | $21.16 2.94 USD | $21.55 3 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.14 2.24 USD |
+1.57
|
$5.56B 773.58M USD | $29.55M 4.11M USD | $15.55 2.16 USD | $16.35 2.27 USD | $5.56B 773.58M USD | 64.56 | $0.25 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.84 0.39 USD |
-0.7
|
$5.56B 773.56M USD | $65.62M 9.12M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.56B 773.56M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.08 2.37 USD |
+1.18
|
$5.56B 772.94M USD | $11.36M 1.58M USD | $16.68 2.32 USD | $17.25 2.4 USD | $5.56B 772.94M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.72 1.07 USD |
-2.03
|
$5.56B 772.86M USD | $29.69M 4.13M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.56B 772.86M USD | 96.50 | $0.08 0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
0
|
$5.56B 772.53M USD | $16.62M 2.31M USD | $5.82 0.81 USD | $5.88 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||