Del País: China Bolsa de valores: Shenzhen Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (54)
- {{country.name}}
- Todos los países
- China (54)
Shenzhen (54)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (54)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Servicios de Tecnología de la Información (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.6 4.25 USD |
+4.33
|
$38.44B 5.34B USD | $94.93M 13.2M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.44B 5.34B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.14 5.03 USD |
-0.06
|
$25.7B 3.57B USD | $7.02M 975.58K USD | $35.97 5 USD | $36.38 5.06 USD | $25.7B 3.57B USD | 31.70 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $39.37 5.47 USD |
+1.94
|
$20.89B 2.9B USD | $112.16M 15.59M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.89B 2.9B USD | 328.08 | $0.12 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.97 3.75 USD |
+2.59
|
$18.99B 2.64B USD | $53.46M 7.43M USD | $26.18 3.64 USD | $27.36 3.8 USD | $18.99B 2.64B USD | 47.31 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $18.91 2.63 USD |
-2.02
|
$18.63B 2.59B USD | $22.29M 3.1M USD | $18.84 2.62 USD | $19.32 2.69 USD | $18.63B 2.59B USD | 145.46 | $0.13 0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $16.45 2.29 USD |
-2.08
|
$16.2B 2.25B USD | $20.71M 2.88M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.2B 2.25B USD | 96.76 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.77 1.08 USD |
-1.27
|
$16.06B 2.23B USD | $38.49M 5.35M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.06B 2.23B USD | 111.00 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.31 0.74 USD |
-1.85
|
$14.14B 1.97B USD | $36.44M 5.07M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.14B 1.97B USD | 53.10 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.39 3.11 USD |
-1.1
|
$13.95B 1.94B USD | $3.78M 526.03K USD | $22.32 3.1 USD | $22.65 3.15 USD | $13.95B 1.94B USD | 72.22 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.19 2.25 USD |
-0.37
|
$13.69B 1.9B USD | $11.53M 1.6M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.69B 1.9B USD | 62.26 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $15.13 2.1 USD |
+1.48
|
$13.13B 1.83B USD | $53.43M 7.43M USD | $14.78 2.06 USD | $15.45 2.15 USD | $13.13B 1.83B USD | 42.02 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.21 1.84 USD |
-1.34
|
$12.89B 1.79B USD | $61.09M 8.49M USD | $13.12 1.82 USD | $13.78 1.92 USD | $12.89B 1.79B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.41 1.59 USD |
-1.38
|
$11.5B 1.6B USD | $13.24M 1.84M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.5B 1.6B USD | 57.04 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
+0.35
|
$10.87B 1.51B USD | $7.18M 997.74K USD | $16.61 2.31 USD | $17.17 2.39 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.56 3.55 USD |
-2.11
|
$10.48B 1.46B USD | $4.53M 629.56K USD | $25.5 3.55 USD | $26.19 3.64 USD | $10.48B 1.46B USD | 73.02 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.22 1 USD |
-0.82
|
$10.41B 1.45B USD | $5.6M 778.95K USD | $7.21 1 USD | $7.3 1.02 USD | $10.41B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.43 3.12 USD |
-2.98
|
$10.32B 1.43B USD | $60.53M 8.42M USD | $22.23 3.09 USD | $23.4 3.25 USD | $10.32B 1.43B USD | 560.75 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.58 3.28 USD |
-1.91
|
$10.11B 1.41B USD | $14.91M 2.07M USD | $23.55 3.27 USD | $24.38 3.39 USD | $10.11B 1.41B USD | 78.59 | $0.3 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.5 2.57 USD |
-1.12
|
$9.29B 1.29B USD | $13.38M 1.86M USD | $18.36 2.55 USD | $18.8 2.61 USD | $9.29B 1.29B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.03 5.7 USD |
-0.63
|
$8.9B 1.24B USD | $1.72M 238.58K USD | $40.88 5.68 USD | $41.6 5.78 USD | $8.9B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.76 2.89 USD |
+0.05
|
$8.17B 1.14B USD | $20.49M 2.85M USD | $20.22 2.81 USD | $20.85 2.9 USD | $8.17B 1.14B USD | 86.50 | $0.24 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.85 1.93 USD |
-1.63
|
$8.11B 1.13B USD | $14.6M 2.03M USD | $13.82 1.92 USD | $14.2 1.97 USD | $8.11B 1.13B USD | 46.16 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.47 0.76 USD |
+0.74
|
$7.85B 1.09B USD | $64.86M 9.02M USD | $5.36 0.75 USD | $5.57 0.77 USD | $7.85B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-0.93
|
$6.79B 943.53M USD | $9.53M 1.32M USD | $3.19 0.44 USD | $3.24 0.45 USD | $6.79B 943.53M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.93 2.08 USD |
-1.32
|
$6.42B 892.74M USD | $34.55M 4.8M USD | $14.86 2.07 USD | $15.35 2.13 USD | $6.42B 892.74M USD | 87.82 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.41 1.03 USD |
-0.27
|
$6.02B 836.47M USD | $13.01M 1.81M USD | $7.38 1.03 USD | $7.62 1.06 USD | $6.02B 836.47M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.7 2.6 USD |
-2.5
|
$5.86B 815.03M USD | $27.06M 3.76M USD | $18.51 2.57 USD | $19.79 2.75 USD | $5.86B 815.03M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.28 2.12 USD |
-0.84
|
$5.68B 789.64M USD | $9.13M 1.27M USD | $15.24 2.12 USD | $15.58 2.17 USD | $5.68B 789.64M USD | 72.76 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.71 1.77 USD |
-1.47
|
$5.6B 778.45M USD | $5.82M 808.76K USD | $12.67 1.76 USD | $12.95 1.8 USD | $5.6B 778.45M USD | 0 | -$0.19 -0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.74 1.63 USD |
-0.84
|
$5.22B 725.22M USD | $8.94M 1.24M USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.22B 725.22M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.75 8.03 USD |
-1.37
|
$5.01B 696.79M USD | $789.3K 109.75K USD | $57.6 8.01 USD | $58.4 8.12 USD | $5.01B 696.79M USD | 222.11 | $0.26 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.77 1.5 USD |
-1.37
|
$5.01B 696.03M USD | $5.18M 719.72K USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.01B 696.03M USD | 179.50 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.39 1.03 USD |
-1.47
|
$4.89B 679.79M USD | $7.68M 1.07M USD | $7.38 1.03 USD | $7.52 1.05 USD | $4.89B 679.79M USD | 184.75 | $0.04 0.005 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $24.7 3.43 USD |
+0.45
|
$4.78B 664.96M USD | $20.82M 2.89M USD | $23.58 3.28 USD | $25.31 3.52 USD | $4.78B 664.96M USD | 0 | -$0.79 -0.1 USD | |
| JINGYEDA 003005.SZ | $19.78 2.75 USD |
-1.49
|
$4.58B 636.38M USD | $1.9M 263.92K USD | $19.73 2.74 USD | $20.11 2.8 USD | $4.58B 636.38M USD | 86.00 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.56 1.75 USD |
-1.72
|
$4.42B 614.57M USD | $5.68M 789.75K USD | $12.52 1.74 USD | $12.73 1.77 USD | $4.42B 614.57M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.76 0.94 USD |
-1.74
|
$4.15B 577.46M USD | $10.92M 1.52M USD | $6.75 0.94 USD | $6.97 0.97 USD | $4.15B 577.46M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.99 1.67 USD |
-2.12
|
$4.1B 569.66M USD | $3.35M 465.17K USD | $11.99 1.67 USD | $12.2 1.7 USD | $4.1B 569.66M USD | 599.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.03 1.95 USD |
-1.13
|
$3.97B 551.63M USD | $2.06M 286.8K USD | $14 1.95 USD | $14.27 1.98 USD | $3.97B 551.63M USD | 37.91 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $22.89 3.18 USD |
-0.26
|
$3.91B 543.45M USD | $1.33M 185.2K USD | $22.77 3.17 USD | $23.22 3.23 USD | $3.91B 543.45M USD | 67.32 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.68 4.54 USD |
+0.71
|
$3.86B 536.41M USD | $2.86M 397.66K USD | $32.11 4.46 USD | $33.11 4.6 USD | $3.86B 536.41M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.92 1.52 USD |
-0.73
|
$3.62B 502.92M USD | $3.39M 470.75K USD | $10.87 1.51 USD | $11.07 1.54 USD | $3.62B 502.92M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.59 0.5 USD |
-0.28
|
$3.36B 467.36M USD | $35.73M 4.97M USD | $3.5 0.49 USD | $3.63 0.5 USD | $3.36B 467.36M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.95 2.22 USD |
-0.68
|
$3.35B 465.2M USD | $2.03M 282.11K USD | $15.92 2.21 USD | $16.1 2.24 USD | $3.35B 465.2M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.51 1.88 USD |
+0.45
|
$3.26B 452.97M USD | $7.47M 1.04M USD | $13.31 1.85 USD | $13.63 1.9 USD | $3.26B 452.97M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.75 4 USD |
-1.2
|
$2.99B 415.74M USD | $655.9K 91.2K USD | $28.7 3.99 USD | $29.13 4.05 USD | $2.99B 415.74M USD | 169.11 | $0.17 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.48 0.62 USD |
-2.82
|
$2.99B 415.39M USD | $18.51M 2.57M USD | $4.41 0.61 USD | $4.61 0.64 USD | $2.99B 415.39M USD | 149.33 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.95 1.24 USD |
-1.1
|
$2.81B 390.37M USD | $6.78M 942.9K USD | $8.86 1.23 USD | $9.08 1.26 USD | $2.81B 390.37M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.7 1.9 USD |
-1.15
|
$2.25B 313.51M USD | $2.27M 316.07K USD | $13.65 1.9 USD | $13.92 1.94 USD | $2.25B 313.51M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.77 0.8 USD |
-2.04
|
$2.12B 295.04M USD | $5.42M 753.35K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.12B 295.04M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}