Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$96.6B
Volumen total
BTC 61.15%     ETH 7.08%
Predominio

Del País: China Bolsa de valores: Shenzhen Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (52)
Shenzhen (52)
Todos los sectores
Servicios de Tecnología de la Información (52)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $32.08 4.46 USD
+2.17
$40.29B 5.6B USD $178.07M 24.76M USD $31.09 4.32 USD $32.63 4.54 USD $40.29B 5.6B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $38.33 5.33 USD
+1.73
$27.26B 3.79B USD $31.25M 4.34M USD $37.4 5.2 USD $39.2 5.45 USD $27.26B 3.79B USD 33.62 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23.12 3.21 USD
+3.35
$22.78B 3.17B USD $73.27M 10.19M USD $22.1 3.07 USD $23.49 3.27 USD $22.78B 3.17B USD 177.84 $0.13 0.02 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $19.27 2.68 USD
+4.45
$18.98B 2.64B USD $116.69M 16.22M USD $18.21 2.53 USD $19.68 2.74 USD $18.98B 2.64B USD 113.35 $0.17 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.68 3.29 USD
+3.72
$16.67B 2.32B USD $28.37M 3.94M USD $22.68 3.15 USD $24.2 3.36 USD $16.67B 2.32B USD 43.85 $0.54 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $23.59 3.28 USD
-0.25
$14.7B 2.04B USD $3.86M 536.23K USD $23.42 3.26 USD $23.84 3.31 USD $14.7B 2.04B USD 76.09 $0.31 0.04 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $6.94 0.96 USD
-2.12
$14.34B 1.99B USD $45.26M 6.29M USD $6.81 0.95 USD $7.12 0.99 USD $14.34B 1.99B USD 36.52 $0.19 0.03 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.24 0.73 USD
+1.35
$13.96B 1.94B USD $55.24M 7.68M USD $5.13 0.71 USD $5.27 0.73 USD $13.96B 1.94B USD 52.39 $0.1 0.01 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $31.6 4.39 USD
+1.22
$12.96B 1.8B USD $27.43M 3.81M USD $30.76 4.28 USD $32.15 4.47 USD $12.96B 1.8B USD 92.94 $0.34 0.05 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.83 2.06 USD
+0.68
$12.54B 1.74B USD $4.21M 586.03K USD $14.52 2.02 USD $14.89 2.07 USD $12.54B 1.74B USD 211.85 $0.07 0.009 USD
Northking Information Technology Co., Ltd.  002987.SZ $18.78 2.61 USD
-0.11
$11.64B 1.62B USD $14.69M 2.04M USD $18.27 2.54 USD $18.93 2.63 USD $11.64B 1.62B USD 37.56 $0.5 0.07 USD
Guomai Technologies, Inc.  002093.SZ $10.9 1.52 USD
+0.65
$10.98B 1.53B USD $20.21M 2.81M USD $10.65 1.48 USD $10.97 1.53 USD $10.98B 1.53B USD 64.11 $0.17 0.02 USD
Wonders Information Co., Ltd  300168.SZ $7.26 1.01 USD
+2.11
$10.47B 1.46B USD $17.29M 2.4M USD $7.04 0.98 USD $7.3 1.02 USD $10.47B 1.46B USD 0 -$0.48 -0.06 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.55 1.47 USD
+0.09
$10.29B 1.43B USD $8.97M 1.25M USD $10.38 1.44 USD $10.64 1.48 USD $10.29B 1.43B USD 0 -$0.58 -0.08 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $19.26 2.68 USD
-4.37
$10.22B 1.42B USD $46.91M 6.52M USD $18.9 2.63 USD $20 2.78 USD $10.22B 1.42B USD 148.15 $0.13 0.02 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $15.89 2.21 USD
-1.67
$10.17B 1.41B USD $12.42M 1.73M USD $15.87 2.21 USD $16.35 2.27 USD $10.17B 1.41B USD 0 -$0.02 -0.002 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.91 2.63 USD
+3.11
$9.46B 1.32B USD $44.03M 6.12M USD $18.16 2.53 USD $19.1 2.66 USD $9.46B 1.32B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.81 5.81 USD
+1.93
$9.07B 1.26B USD $3.66M 508.2K USD $40.65 5.65 USD $42.4 5.9 USD $9.07B 1.26B USD 35.13 $1.19 0.17 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $20.84 2.9 USD
-0.62
$8.93B 1.24B USD $6.4M 889.65K USD $20.42 2.84 USD $21.1 2.93 USD $8.93B 1.24B USD 63.15 $0.33 0.05 USD
Beyondsoft Corporation  002649.SZ $12.77 1.78 USD
+2.33
$7.47B 1.04B USD $20.6M 2.86M USD $12.53 1.74 USD $12.98 1.8 USD $7.47B 1.04B USD 42.56 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.1 0.71 USD
+0.99
$7.32B 1.02B USD $41.42M 5.76M USD $4.97 0.69 USD $5.16 0.72 USD $7.32B 1.02B USD 0 -$0.14 -0.01 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.3 0.46 USD
+0.61
$7B 973.01M USD $23.57M 3.28M USD $3.24 0.45 USD $3.33 0.46 USD $7B 973.01M USD 330.00 $0.01 0.001 USD
Tansun Technology Co., Ltd.  300872.SZ $14.78 2.06 USD
-1
$6.84B 951.28M USD $9.75M 1.36M USD $14.4 2 USD $14.87 2.07 USD $6.84B 951.28M USD 70.38 $0.21 0.03 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $16.9 2.35 USD
-0.76
$6.65B 924.94M USD $8.99M 1.25M USD $16.55 2.3 USD $16.98 2.36 USD $6.65B 924.94M USD 42.25 $0.4 0.06 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.68 1.07 USD
+6.37
$6.24B 866.95M USD $28.55M 3.97M USD $7.13 0.99 USD $7.79 1.08 USD $6.24B 866.95M USD 0 -$0.58 -0.08 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.04 1.81 USD
+5.24
$5.74B 798.66M USD $29.93M 4.16M USD $12.4 1.72 USD $13.33 1.85 USD $5.74B 798.66M USD 0 -$0.2 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $13.04 1.81 USD
+0.15
$5.61B 779.72M USD $36.33M 5.05M USD $12.67 1.76 USD $13.26 1.84 USD $5.61B 779.72M USD 76.70 $0.17 0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.47 2.01 USD
+0.28
$5.38B 747.78M USD $2.95M 409.86K USD $14.24 1.98 USD $14.58 2.03 USD $5.38B 747.78M USD 42.55 $0.34 0.05 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $30.29 4.21 USD
+0.5
$5.01B 696.09M USD $2.11M 293.48K USD $29.4 4.09 USD $30.58 4.25 USD $5.01B 696.09M USD 91.78 $0.33 0.05 USD
Ronglian Group Ltd.  002642.SZ $7.55 1.05 USD
+6.05
$4.99B 694.51M USD $80.49M 11.19M USD $6.97 0.97 USD $7.83 1.09 USD $4.99B 694.51M USD 188.75 $0.04 0.005 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $15.65 2.18 USD
+3.23
$4.91B 682.09M USD $14.21M 1.98M USD $15.06 2.09 USD $15.77 2.19 USD $4.91B 682.09M USD 0 -$0.19 -0.02 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $56.26 7.82 USD
+1.79
$4.88B 678.81M USD $2.03M 282.9K USD $54.87 7.63 USD $56.88 7.91 USD $4.88B 678.81M USD 216.38 $0.26 0.04 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $10.92 1.52 USD
+2.44
$4.85B 674.56M USD $10.36M 1.44M USD $10.5 1.46 USD $10.94 1.52 USD $4.85B 674.56M USD 0 -$0.27 -0.03 USD
Leon Technology Co., Ltd.  300603.SZ $10.3 1.43 USD
+2.59
$4.79B 665.66M USD $11.4M 1.59M USD $9.87 1.37 USD $10.47 1.46 USD $4.79B 665.66M USD 171.66 $0.06 0.008 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.31 1.71 USD
-0.97
$4.12B 573.39M USD $5.24M 728.2K USD $12.26 1.7 USD $12.54 1.74 USD $4.12B 573.39M USD 615.50 $0.02 0.002 USD
Pansoft Company Limited  300996.SZ $19.63 2.73 USD
-12.9
$3.98B 552.78M USD $14.67M 2.04M USD $19.2 2.67 USD $20.74 2.88 USD $3.98B 552.78M USD 32.71 $0.6 0.08 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $11.19 1.56 USD
+3.9
$3.94B 547.53M USD $12.51M 1.74M USD $10.85 1.51 USD $11.36 1.58 USD $3.94B 547.53M USD 0 -$0.63 -0.08 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $22.76 3.16 USD
-0.48
$3.89B 540.37M USD $3.02M 419.25K USD $22.39 3.11 USD $23.02 3.2 USD $3.89B 540.37M USD 66.94 $0.34 0.05 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $19.9 2.77 USD
+0.71
$3.85B 535.74M USD $2.25M 313.46K USD $19.19 2.67 USD $19.91 2.77 USD $3.85B 535.74M USD 0 -$0.79 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $32.3 4.49 USD
-1.52
$3.81B 530.17M USD $3.27M 454.05K USD $31.51 4.38 USD $32.79 4.56 USD $3.81B 530.17M USD 0 -$0.22 -0.03 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $10.46 1.45 USD
+2.95
$3.46B 481.74M USD $7.77M 1.08M USD $10.01 1.39 USD $10.54 1.47 USD $3.46B 481.74M USD 0 -$0.21 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $14.91 2.07 USD
-1.97
$3.13B 434.87M USD $5.88M 817.59K USD $14.36 2 USD $15.04 2.09 USD $3.13B 434.87M USD 497.00 $0.03 0.004 USD
SZZT Electronics CO.,LTD  002197.SZ $4.87 0.68 USD
+1.67
$2.99B 416.01M USD $23.68M 3.29M USD $4.73 0.66 USD $4.96 0.69 USD $2.99B 416.01M USD 0 -$0.25 -0.03 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $27.94 3.88 USD
+0.94
$2.91B 404.03M USD $1.54M 213.52K USD $27.3 3.8 USD $28.2 3.92 USD $2.91B 404.03M USD 164.35 $0.17 0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $11.58 1.61 USD
+0.43
$2.79B 388.26M USD $5.31M 738.85K USD $11.1 1.54 USD $11.62 1.62 USD $2.79B 388.26M USD 0 -$0.26 -0.03 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $16.06 2.23 USD
+2.55
$2.64B 367.5M USD $14.13M 1.96M USD $15.21 2.11 USD $16.4 2.28 USD $2.64B 367.5M USD 0 -$0.5 -0.06 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.59 0.36 USD
-0.38
$2.42B 337.18M USD $15.18M 2.11M USD $2.56 0.36 USD $2.63 0.37 USD $2.42B 337.18M USD 0 -$0.04 -0.005 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.34 1.02 USD
+0.83
$2.3B 320.15M USD $7.7M 1.07M USD $6.93 0.96 USD $7.38 1.03 USD $2.3B 320.15M USD 0 -$0.14 -0.01 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $32.3 4.49 USD
+3.33
$2.17B 301.39M USD $1.52M 210.92K USD $31.47 4.38 USD $32.8 4.56 USD $2.17B 301.39M USD 0 -$0.74 -0.1 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.09 0.43 USD
-0.64
$2.06B 286.51M USD $9.54M 1.33M USD $3.04 0.42 USD $3.12 0.43 USD $2.06B 286.51M USD 103.00 $0.03 0.004 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $4.21 0.59 USD
-2.09
$1.55B 215.27M USD $13.38M 1.86M USD $4.19 0.58 USD $4.32 0.6 USD $1.55B 215.27M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí