Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (43)
- {{country.name}}
- Todos los países
- China (43)
Shenzhen (43)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (43)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (43)
Biotecnología (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥50.46 7.45 USD |
+2.54
|
CN¥56.51B 8.34B USD | CN¥3.95M 582.26K USD | CN¥48.58 7.17 USD | CN¥50.80 7.5 USD | CN¥56.51B 8.34B USD | 73.13 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.96 3.25 USD |
+1.1
|
CN¥40.42B 5.96B USD | CN¥50.92M 7.12M USD | CN¥21.01 3.1 USD | CN¥22.30 3.29 USD | CN¥40.42B 5.96B USD | 23.15 | CN¥0.95 0.14 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥35.40 5.22 USD |
+1.4
|
CN¥32.53B 4.8B USD | CN¥11.94M 1.76M USD | CN¥34.67 5.12 USD | CN¥36.00 5.31 USD | CN¥32.53B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥31.84B 4.7B USD | CN¥127.47M 18.81M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥31.84B 4.7B USD | 24.14 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.30 1.81 USD |
-0.49
|
CN¥29.44B 4.34B USD | CN¥21.51M 3.17M USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥29.44B 4.34B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.33 1.97 USD |
+1.06
|
CN¥24.34B 3.59B USD | CN¥10.11M 1.49M USD | CN¥13.12 1.94 USD | CN¥13.44 1.98 USD | CN¥24.34B 3.59B USD | 28.36 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.79 1.15 USD |
+1.3
|
CN¥13.01B 1.92B USD | CN¥9.62M 1.42M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥13.01B 1.92B USD | 18.54 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.49 3.02 USD |
+1.89
|
CN¥11.72B 1.73B USD | CN¥1.12M 164.86K USD | CN¥20.01 2.95 USD | CN¥20.55 3.03 USD | CN¥11.72B 1.73B USD | 16.79 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.42 6.41 USD |
+1.57
|
CN¥11.46B 1.69B USD | CN¥6.94M 1.02M USD | CN¥42.26 6.24 USD | CN¥44.19 6.52 USD | CN¥11.46B 1.69B USD | 73.59 | CN¥0.59 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.88 1.75 USD |
+1.97
|
CN¥11.29B 1.67B USD | CN¥8.96M 1.32M USD | CN¥11.48 1.69 USD | CN¥12.22 1.8 USD | CN¥11.29B 1.67B USD | 32.10 | CN¥0.37 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.92 1.32 USD |
+0.68
|
CN¥10.84B 1.6B USD | CN¥29.42M 4.34M USD | CN¥8.60 1.27 USD | CN¥9.13 1.35 USD | CN¥10.84B 1.6B USD | 148.66 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.91 3.09 USD |
+2.6
|
CN¥9.99B 1.47B USD | CN¥22.57M 3.33M USD | CN¥19.82 2.92 USD | CN¥21.35 3.15 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.68 2.31 USD |
+2.82
|
CN¥8.45B 1.25B USD | CN¥17.11M 2.52M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥8.45B 1.25B USD | 1568.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.60 2.45 USD |
-1.13
|
CN¥8.37B 1.24B USD | CN¥7.47M 1.1M USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥8.37B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥7.56B 1.12B USD | CN¥16.35M 2.41M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.81 8.82 USD |
+1.03
|
CN¥7.28B 1.07B USD | CN¥569.69K 84.06K USD | CN¥58.81 8.68 USD | CN¥60.14 8.87 USD | CN¥7.28B 1.07B USD | 46.36 | CN¥1.29 0.19 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.46 1.4 USD |
+1.18
|
CN¥6.26B 923.01M USD | CN¥4.84M 713.94K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥6.26B 923.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.73 5.42 USD |
+0.33
|
CN¥6.14B 906M USD | CN¥2.39M 352.25K USD | CN¥36.60 5.4 USD | CN¥37.66 5.56 USD | CN¥6.14B 906M USD | 35.31 | CN¥1.04 0.15 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.23 6.67 USD |
-0.26
|
CN¥5.88B 867.21M USD | CN¥1.44M 211.83K USD | CN¥44.88 6.62 USD | CN¥45.87 6.77 USD | CN¥5.88B 867.21M USD | 25.99 | CN¥1.74 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.19 3.27 USD |
+1.19
|
CN¥5.03B 742.56M USD | CN¥841.23K 124.12K USD | CN¥21.75 3.21 USD | CN¥22.35 3.3 USD | CN¥5.03B 742.56M USD | 21.54 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.18 3.27 USD |
+2.68
|
CN¥4.48B 660.36M USD | CN¥6.80M 1M USD | CN¥21.03 3.1 USD | CN¥22.36 3.3 USD | CN¥4.48B 660.36M USD | 15.51 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.02 4.43 USD |
-0.27
|
CN¥4.35B 641.33M USD | CN¥1.85M 272.76K USD | CN¥29.71 4.38 USD | CN¥31.50 4.65 USD | CN¥4.35B 641.33M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.16 3.86 USD |
+4.06
|
CN¥4.07B 599.88M USD | CN¥2.27M 335.36K USD | CN¥25.17 3.71 USD | CN¥27.30 4.03 USD | CN¥4.07B 599.88M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.38 2.27 USD |
+1.32
|
CN¥4.05B 597.94M USD | CN¥3.99M 588.26K USD | CN¥15.06 2.22 USD | CN¥15.54 2.29 USD | CN¥4.05B 597.94M USD | 45.23 | CN¥0.34 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.85 1.16 USD |
+2.22
|
CN¥3.91B 576.76M USD | CN¥7.13M 1.05M USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.91B 576.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥3.77B 555.65M USD | CN¥4.08M 601.68K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥3.77B 555.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.45 2.28 USD |
+0.91
|
CN¥3.53B 520.25M USD | CN¥1.50M 221.7K USD | CN¥15.13 2.23 USD | CN¥15.58 2.3 USD | CN¥3.53B 520.25M USD | 21.45 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.24 1.36 USD |
+1.87
|
CN¥3.52B 518.84M USD | CN¥7.06M 1.04M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.52B 518.84M USD | 22.53 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥3.24B 478.51M USD | CN¥23.03M 3.4M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥3.24B 478.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.34 1.23 USD |
+0.12
|
CN¥3.22B 474.68M USD | CN¥5.23M 771.39K USD | CN¥8.25 1.22 USD | CN¥8.50 1.25 USD | CN¥3.22B 474.68M USD | 75.81 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.30 3.88 USD |
+2.14
|
CN¥3.03B 447.35M USD | CN¥3.01M 444.18K USD | CN¥25.25 3.73 USD | CN¥27.07 3.99 USD | CN¥3.03B 447.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.91 1.61 USD |
+2.35
|
CN¥2.89B 426.83M USD | CN¥3.87M 570.61K USD | CN¥10.58 1.56 USD | CN¥11.05 1.63 USD | CN¥2.89B 426.83M USD | 155.85 | CN¥0.07 0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.71 1.29 USD |
+2.83
|
CN¥2.87B 424.12M USD | CN¥11.68M 1.72M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥2.87B 424.12M USD | 67.00 | CN¥0.13 0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥2.79B 412.34M USD | CN¥6.91M 1.02M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.79B 412.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.79 2.18 USD |
+1.09
|
CN¥2.66B 392.8M USD | CN¥1.16M 170.73K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥2.66B 392.8M USD | 37.92 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.31 0.93 USD |
+1.94
|
CN¥2.56B 377.14M USD | CN¥4.59M 676.58K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.56B 377.14M USD | 631.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.10 4 USD |
+1.27
|
CN¥2.34B 344.55M USD | CN¥754.50K 111.32K USD | CN¥26.44 3.9 USD | CN¥27.38 4.04 USD | CN¥2.34B 344.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.05 1.78 USD |
+0.08
|
CN¥2.29B 337.28M USD | CN¥2.55M 376.51K USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥2.29B 337.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.76 1 USD |
+0.9
|
CN¥2.24B 330.1M USD | CN¥3.96M 584.41K USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥2.24B 330.1M USD | 67.59 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥1.98B 292.1M USD | CN¥4.25M 627.26K USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥1.98B 292.1M USD | 202.75 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥1.63B 241.17M USD | CN¥2.43M 358.75K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥1.63B 241.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}