Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (43)
- {{country.name}}
- Todos los países
- China (43)
Shenzhen (43)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (43)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (43)
Biotecnología (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥50.37 7.43 USD |
+2.36
|
CN¥56.41B 8.32B USD | CN¥3.70M 546.25K USD | CN¥48.58 7.17 USD | CN¥50.80 7.5 USD | CN¥56.41B 8.32B USD | 73.00 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.97 3.24 USD |
+1.15
|
CN¥40.29B 5.94B USD | CN¥47.71M 6.73M USD | CN¥21.01 3.1 USD | CN¥22.30 3.29 USD | CN¥40.29B 5.94B USD | 23.08 | CN¥0.95 0.14 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥35.40 5.22 USD |
+1.4
|
CN¥32.53B 4.8B USD | CN¥11.55M 1.7M USD | CN¥34.67 5.12 USD | CN¥36.00 5.31 USD | CN¥32.53B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥31.97B 4.72B USD | CN¥118.10M 17.42M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥31.97B 4.72B USD | 24.25 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.32 1.82 USD |
-0.32
|
CN¥29.49B 4.35B USD | CN¥20.19M 2.98M USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥29.49B 4.35B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.35 1.97 USD |
+1.21
|
CN¥24.37B 3.6B USD | CN¥9.63M 1.42M USD | CN¥13.12 1.94 USD | CN¥13.44 1.98 USD | CN¥24.37B 3.6B USD | 28.40 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.81 1.15 USD |
+1.56
|
CN¥13.05B 1.93B USD | CN¥9.18M 1.35M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥13.05B 1.93B USD | 18.59 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.49 3.02 USD |
+1.89
|
CN¥11.72B 1.73B USD | CN¥1.06M 156.51K USD | CN¥20.01 2.95 USD | CN¥20.55 3.03 USD | CN¥11.72B 1.73B USD | 16.79 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.66 6.44 USD |
+2.13
|
CN¥11.53B 1.7B USD | CN¥6.53M 963.03K USD | CN¥42.26 6.24 USD | CN¥44.19 6.52 USD | CN¥11.53B 1.7B USD | 74.00 | CN¥0.59 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.72 1.73 USD |
+0.6
|
CN¥11.14B 1.64B USD | CN¥4.11M 606.57K USD | CN¥11.48 1.69 USD | CN¥11.74 1.73 USD | CN¥11.14B 1.64B USD | 31.67 | CN¥0.37 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.93 1.32 USD |
+0.79
|
CN¥10.85B 1.6B USD | CN¥28.43M 4.19M USD | CN¥8.60 1.27 USD | CN¥9.13 1.35 USD | CN¥10.85B 1.6B USD | 148.83 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.03 3.1 USD |
+3.19
|
CN¥10.05B 1.48B USD | CN¥21.52M 3.18M USD | CN¥19.82 2.92 USD | CN¥21.35 3.15 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.79 2.33 USD |
+3.54
|
CN¥8.51B 1.25B USD | CN¥16.49M 2.43M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥8.51B 1.25B USD | 1579.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.61 2.45 USD |
-1.07
|
CN¥8.38B 1.24B USD | CN¥7.21M 1.06M USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥8.38B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.37 0.79 USD |
+1.51
|
CN¥7.54B 1.11B USD | CN¥15.64M 2.31M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.81 8.82 USD |
+1.03
|
CN¥7.28B 1.07B USD | CN¥540.52K 79.75K USD | CN¥58.81 8.68 USD | CN¥60.14 8.87 USD | CN¥7.28B 1.07B USD | 46.36 | CN¥1.29 0.19 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.53 1.41 USD |
+1.93
|
CN¥6.30B 929.84M USD | CN¥4.53M 668.42K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥6.30B 929.84M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.96 5.45 USD |
+0.96
|
CN¥6.18B 911.68M USD | CN¥2.26M 333.92K USD | CN¥36.68 5.41 USD | CN¥37.66 5.56 USD | CN¥6.18B 911.68M USD | 35.53 | CN¥1.04 0.15 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.35 6.69 USD |
0
|
CN¥5.89B 869.51M USD | CN¥1.36M 200.76K USD | CN¥44.88 6.62 USD | CN¥45.87 6.77 USD | CN¥5.89B 869.51M USD | 26.06 | CN¥1.74 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.18 3.27 USD |
+1.14
|
CN¥5.03B 742.22M USD | CN¥812.73K 119.92K USD | CN¥21.75 3.21 USD | CN¥22.35 3.3 USD | CN¥5.03B 742.22M USD | 21.53 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.20 3.28 USD |
+2.78
|
CN¥4.48B 660.95M USD | CN¥6.62M 977.27K USD | CN¥21.03 3.1 USD | CN¥22.36 3.3 USD | CN¥4.48B 660.95M USD | 15.52 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.46 4.49 USD |
+1.2
|
CN¥4.41B 650.73M USD | CN¥1.70M 251.53K USD | CN¥29.71 4.38 USD | CN¥31.50 4.65 USD | CN¥4.41B 650.73M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.31 3.88 USD |
+4.65
|
CN¥4.09B 603.32M USD | CN¥2.23M 329K USD | CN¥25.17 3.71 USD | CN¥27.30 4.03 USD | CN¥4.09B 603.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.33 2.26 USD |
+0.99
|
CN¥4.04B 596M USD | CN¥3.60M 531.04K USD | CN¥15.06 2.22 USD | CN¥15.48 2.28 USD | CN¥4.04B 596M USD | 45.08 | CN¥0.34 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.86 1.16 USD |
+2.34
|
CN¥3.91B 577.5M USD | CN¥6.88M 1.02M USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.91B 577.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥3.77B 556.85M USD | CN¥3.92M 578.1K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥3.77B 556.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.49 2.29 USD |
+1.18
|
CN¥3.54B 521.59M USD | CN¥1.47M 217.35K USD | CN¥15.13 2.23 USD | CN¥15.58 2.3 USD | CN¥3.54B 521.59M USD | 21.51 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.24 1.36 USD |
+1.87
|
CN¥3.52B 518.84M USD | CN¥6.46M 953.58K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.52B 518.84M USD | 22.53 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥3.24B 478.51M USD | CN¥21.91M 3.23M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥3.24B 478.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥3.23B 476.95M USD | CN¥4.87M 718.27K USD | CN¥8.25 1.22 USD | CN¥8.50 1.25 USD | CN¥3.23B 476.95M USD | 76.18 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.37 3.89 USD |
+2.41
|
CN¥3.04B 448.54M USD | CN¥2.92M 431.46K USD | CN¥25.25 3.73 USD | CN¥27.07 3.99 USD | CN¥3.04B 448.54M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.93 1.61 USD |
+2.53
|
CN¥2.90B 427.61M USD | CN¥3.75M 552.81K USD | CN¥10.58 1.56 USD | CN¥11.05 1.63 USD | CN¥2.90B 427.61M USD | 156.14 | CN¥0.07 0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.76 1.29 USD |
+3.42
|
CN¥2.89B 426.56M USD | CN¥11.54M 1.7M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥2.89B 426.56M USD | 67.38 | CN¥0.13 0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.83 0.86 USD |
+1.39
|
CN¥2.80B 413.05M USD | CN¥6.51M 961.11K USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.80B 413.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.87 2.19 USD |
+1.64
|
CN¥2.68B 394.92M USD | CN¥1.05M 155.19K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥2.68B 394.92M USD | 38.12 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.33 0.93 USD |
+2.26
|
CN¥2.56B 378.33M USD | CN¥4.30M 634.64K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.56B 378.33M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.21 4.01 USD |
+1.68
|
CN¥2.34B 345.95M USD | CN¥726.10K 107.13K USD | CN¥26.44 3.9 USD | CN¥27.38 4.04 USD | CN¥2.34B 345.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.11 1.79 USD |
+0.58
|
CN¥2.30B 338.96M USD | CN¥2.38M 350.94K USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥2.30B 338.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.80 1 USD |
+1.49
|
CN¥2.25B 332.05M USD | CN¥3.71M 548.09K USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥2.25B 332.05M USD | 68.00 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥1.98B 292.82M USD | CN¥4.01M 591.03K USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥1.98B 292.82M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.17 0.76 USD |
+2.99
|
CN¥1.64B 242.58M USD | CN¥2.33M 343.45K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥1.64B 242.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}