Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shenzhen (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (21)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Electrónica de Consumo (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥271.50 40.06 USD |
-3.39
|
CN¥132.86B 19.6B USD | CN¥11.35M 1.67M USD | CN¥269.06 39.7 USD | CN¥295.00 43.53 USD | CN¥132.86B 19.6B USD | 66.21 | CN¥4.10 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.49 3.02 USD |
+0.39
|
CN¥72.79B 10.74B USD | CN¥30.58M 4.51M USD | CN¥20.22 2.98 USD | CN¥20.57 3.04 USD | CN¥72.79B 10.74B USD | 17.97 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥103.44 15.26 USD |
-0.06
|
CN¥60.30B 8.9B USD | CN¥1.05M 155.65K USD | CN¥103.01 15.2 USD | CN¥105.28 15.53 USD | CN¥60.30B 8.9B USD | 22.19 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.79 1.15 USD |
-0.89
|
CN¥18.97B 2.8B USD | CN¥30.86M 4.55M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥20.95 3.09 USD |
-3.63
|
CN¥16.95B 2.5B USD | CN¥13.01M 1.92M USD | CN¥20.89 3.08 USD | CN¥22.04 3.25 USD | CN¥16.95B 2.5B USD | 58.19 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.28 3.14 USD |
-1.44
|
CN¥16.42B 2.42B USD | CN¥7.99M 1.18M USD | CN¥21.25 3.14 USD | CN¥22.15 3.27 USD | CN¥16.42B 2.42B USD | 26.93 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥21.05 3.11 USD |
-4.71
|
CN¥11.00B 1.62B USD | CN¥13.16M 1.94M USD | CN¥20.99 3.1 USD | CN¥22.50 3.32 USD | CN¥11.00B 1.62B USD | 42.95 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.94 2.65 USD |
-2.92
|
CN¥10.67B 1.57B USD | CN¥37.17M 5.48M USD | CN¥17.90 2.64 USD | CN¥19.16 2.83 USD | CN¥10.67B 1.57B USD | 44.85 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.08 1.34 USD |
-0.55
|
CN¥8.07B 1.19B USD | CN¥2.43M 358.35K USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥8.07B 1.19B USD | 18.91 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.37 0.64 USD |
+3.07
|
CN¥7.84B 1.16B USD | CN¥38.33M 5.66M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.90 7.81 USD |
-4.03
|
CN¥6.18B 912.32M USD | CN¥2.62M 386.54K USD | CN¥52.74 7.78 USD | CN¥56.84 8.39 USD | CN¥6.18B 912.32M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥5.95B 877.55M USD | CN¥13.62M 2.01M USD | CN¥2.45 0.36 USD | CN¥2.56 0.38 USD | CN¥5.95B 877.55M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.10 1.79 USD |
-2.89
|
CN¥4.47B 658.96M USD | CN¥2.13M 314.32K USD | CN¥12.05 1.78 USD | CN¥12.56 1.85 USD | CN¥4.47B 658.96M USD | 17.53 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥4.11B 605.85M USD | CN¥5.93M 874.5K USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥4.11B 605.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥3.94B 581.9M USD | CN¥5.91M 872K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥3.94B 581.9M USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥2.66B 392.95M USD | CN¥20.08M 2.96M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.95 2.65 USD |
-2.97
|
CN¥2.65B 391.03M USD | CN¥1.74M 257.23K USD | CN¥17.94 2.65 USD | CN¥18.84 2.78 USD | CN¥2.65B 391.03M USD | 149.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.12 1.05 USD |
-2.2
|
CN¥2.32B 342.83M USD | CN¥1.52M 224.55K USD | CN¥7.09 1.05 USD | CN¥7.33 1.08 USD | CN¥2.32B 342.83M USD | 20.34 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.15 0.76 USD |
-3.74
|
CN¥2.12B 312.53M USD | CN¥8.51M 1.26M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥2.12B 312.53M USD | 10.95 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥1.86B 275.13M USD | CN¥1.72M 254.06K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥1.86B 275.13M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.75 0.1 USD |
+1.35
|
HK$1.81B 230.91M USD | HK$450.70K 57.63K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.81B 230.91M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}