Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shenzhen (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (21)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Electrónica de Consumo (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥223.70 33.01 USD |
+2.41
|
CN¥109.47B 16.15B USD | CN¥24.74M 3.65M USD | CN¥219.00 32.31 USD | CN¥232.50 34.3 USD | CN¥109.47B 16.15B USD | 54.69 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.01 3.4 USD |
+1.28
|
CN¥81.69B 12.05B USD | CN¥109.54M 16.16M USD | CN¥23.00 3.39 USD | CN¥23.75 3.5 USD | CN¥81.69B 12.05B USD | 20.18 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.05 16.98 USD |
+2.73
|
CN¥61.70B 9.1B USD | CN¥6.36M 937.69K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥61.70B 9.1B USD | 24.68 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥18.29B 2.7B USD | CN¥58.56M 8.64M USD | CN¥7.45 1.1 USD | CN¥8.08 1.19 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.91 3.09 USD |
-0.81
|
CN¥16.14B 2.38B USD | CN¥12.87M 1.9M USD | CN¥20.76 3.06 USD | CN¥22.00 3.25 USD | CN¥16.14B 2.38B USD | 26.46 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.86 2.78 USD |
+1.02
|
CN¥15.26B 2.25B USD | CN¥18.54M 2.74M USD | CN¥18.68 2.76 USD | CN¥19.43 2.87 USD | CN¥15.26B 2.25B USD | 52.38 | CN¥0.36 0.05 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.47 3.32 USD |
-3.1
|
CN¥11.75B 1.73B USD | CN¥28.06M 4.14M USD | CN¥22.38 3.3 USD | CN¥23.65 3.49 USD | CN¥11.75B 1.73B USD | 45.85 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.26 2.69 USD |
-4.4
|
CN¥10.85B 1.6B USD | CN¥125.58M 18.53M USD | CN¥18.25 2.69 USD | CN¥20.33 3 USD | CN¥10.85B 1.6B USD | 45.64 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.28 1.52 USD |
+4.58
|
CN¥9.14B 1.35B USD | CN¥15.83M 2.34M USD | CN¥9.93 1.47 USD | CN¥10.49 1.55 USD | CN¥9.14B 1.35B USD | 21.41 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥8.61B 1.27B USD | CN¥57.55M 8.49M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.78 9.56 USD |
-4.16
|
CN¥7.57B 1.12B USD | CN¥8.76M 1.29M USD | CN¥64.70 9.55 USD | CN¥70.68 10.43 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥6.84B 1.01B USD | CN¥21.63M 3.19M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥6.84B 1.01B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.21 1.95 USD |
+2.01
|
CN¥4.88B 719.41M USD | CN¥5.31M 783.7K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.88B 719.41M USD | 19.14 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.51 1.26 USD |
+1.67
|
CN¥4.79B 706.27M USD | CN¥14.64M 2.16M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.79B 706.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥4.24B 626.27M USD | CN¥18.12M 2.67M USD | CN¥4.79 0.71 USD | CN¥5.01 0.74 USD | CN¥4.24B 626.27M USD | 14.96 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.62 2.89 USD |
+6.57
|
CN¥2.90B 427.41M USD | CN¥6.45M 952.25K USD | CN¥18.41 2.72 USD | CN¥19.79 2.92 USD | CN¥2.90B 427.41M USD | 163.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥2.67B 394.57M USD | CN¥21.64M 3.19M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.67B 394.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥2.66B 392.43M USD | CN¥3.90M 575.3K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.66B 392.43M USD | 23.28 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.65 0.83 USD |
+1.99
|
CN¥2.32B 342.87M USD | CN¥10.29M 1.52M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥2.32B 342.87M USD | 12.02 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥1.79B 264.79M USD | CN¥7.21M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.79B 264.79M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$403.40K 51.58K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}