Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
Shenzhen (2979)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.79 3.36 USD |
-1.13
|
CN¥20.13B 2.97B USD | CN¥38.25M 5.64M USD | CN¥22.70 3.35 USD | CN¥23.85 3.52 USD | CN¥20.13B 2.97B USD | 50.64 | CN¥0.45 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.01 2.21 USD |
-2.6
|
CN¥20.05B 2.96B USD | CN¥5.78M 853.35K USD | CN¥14.97 2.21 USD | CN¥15.55 2.29 USD | CN¥20.05B 2.96B USD | 33.35 | CN¥0.45 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥7.96 1.17 USD |
-1.36
|
CN¥20.04B 2.96B USD | CN¥16.65M 2.46M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥20.04B 2.96B USD | 18.95 | CN¥0.42 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥19.99B 2.95B USD | CN¥42.63M 6.29M USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥19.99B 2.95B USD | 28.95 | CN¥0.21 0.03 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.60 2.45 USD |
-1.19
|
CN¥19.85B 2.93B USD | CN¥8.35M 1.23M USD | CN¥16.60 2.45 USD | CN¥16.84 2.48 USD | CN¥19.85B 2.93B USD | 6.50 | CN¥2.55 0.38 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.36 1.82 USD |
-3.89
|
CN¥19.76B 2.92B USD | CN¥84.87M 12.52M USD | CN¥12.32 1.82 USD | CN¥13.26 1.96 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥37.40 5.52 USD |
-5.75
|
CN¥19.72B 2.91B USD | CN¥16.92M 2.5M USD | CN¥37.14 5.48 USD | CN¥40.26 5.94 USD | CN¥19.72B 2.91B USD | 64.48 | CN¥0.58 0.09 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.75 0.55 USD |
-0.79
|
CN¥19.57B 2.89B USD | CN¥37.33M 5.51M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥19.57B 2.89B USD | 9.37 | CN¥0.40 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.71 5.71 USD |
-5.63
|
CN¥19.57B 2.89B USD | CN¥31.62M 4.67M USD | CN¥38.58 5.69 USD | CN¥41.30 6.09 USD | CN¥19.57B 2.89B USD | 15.60 | CN¥2.48 0.37 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥19.54B 2.88B USD | CN¥60.69M 8.95M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥19.54B 2.88B USD | 27.00 | CN¥0.07 0.01 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.06 3.4 USD |
+1.54
|
CN¥19.52B 2.88B USD | CN¥11.97M 1.77M USD | CN¥22.50 3.32 USD | CN¥23.49 3.47 USD | CN¥19.52B 2.88B USD | 37.80 | CN¥0.61 0.09 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥19.45B 2.87B USD | CN¥9.71M 1.43M USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥19.45B 2.87B USD | 11.95 | CN¥0.62 0.09 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥19.43B 2.87B USD | CN¥22.14M 3.27M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥19.43B 2.87B USD | 55.09 | CN¥0.11 0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.15 9.02 USD |
-9.58
|
CN¥19.41B 2.86B USD | CN¥15.95M 2.35M USD | CN¥60.88 8.98 USD | CN¥68.80 10.15 USD | CN¥19.41B 2.86B USD | 39.96 | CN¥1.53 0.23 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.14 1.5 USD |
-2.03
|
CN¥19.31B 2.85B USD | CN¥22.69M 3.35M USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥19.31B 2.85B USD | 19.13 | CN¥0.53 0.08 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥13.78 2.03 USD |
-3.57
|
CN¥19.29B 2.85B USD | CN¥22.26M 3.28M USD | CN¥13.76 2.03 USD | CN¥14.42 2.13 USD | CN¥19.29B 2.85B USD | 15.31 | CN¥0.90 0.13 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥55.19 8.14 USD |
-2.13
|
CN¥19.22B 2.84B USD | CN¥8.62M 1.27M USD | CN¥54.92 8.1 USD | CN¥56.55 8.34 USD | CN¥19.22B 2.84B USD | 34.27 | CN¥1.61 0.24 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.10 4 USD |
-1.67
|
CN¥19.15B 2.83B USD | CN¥45.84M 6.76M USD | CN¥26.96 3.98 USD | CN¥28.10 4.15 USD | CN¥19.15B 2.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥61.55 9.08 USD |
+1.35
|
CN¥19.12B 2.82B USD | CN¥20.37M 3.01M USD | CN¥60.22 8.89 USD | CN¥64.10 9.46 USD | CN¥19.12B 2.82B USD | 51.29 | CN¥1.20 0.18 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.20 3.72 USD |
-1.06
|
CN¥19.09B 2.82B USD | CN¥116.25M 17.15M USD | CN¥24.84 3.67 USD | CN¥27.27 4.02 USD | CN¥19.09B 2.82B USD | 27.09 | CN¥0.93 0.14 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.02 1.48 USD |
-2.43
|
CN¥19.09B 2.82B USD | CN¥27.36M 4.04M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥19.09B 2.82B USD | 10.77 | CN¥0.93 0.14 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥34.40 5.08 USD |
-1.74
|
CN¥19.06B 2.81B USD | CN¥6.29M 927.7K USD | CN¥34.27 5.06 USD | CN¥35.47 5.23 USD | CN¥19.06B 2.81B USD | 23.08 | CN¥1.49 0.22 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.84 1.45 USD |
-0.81
|
CN¥19.04B 2.81B USD | CN¥9.71M 1.43M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥19.04B 2.81B USD | 70.28 | CN¥0.14 0.02 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥44.92 6.63 USD |
-2.35
|
CN¥19.02B 2.81B USD | CN¥5.11M 753.88K USD | CN¥44.81 6.61 USD | CN¥45.97 6.78 USD | CN¥19.02B 2.81B USD | 71.30 | CN¥0.63 0.09 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.13 1.49 USD |
-1.46
|
CN¥18.99B 2.8B USD | CN¥237.45M 35.04M USD | CN¥9.88 1.46 USD | CN¥10.59 1.56 USD | CN¥18.99B 2.8B USD | 101.29 | CN¥0.10 0.01 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥18.98B 2.8B USD | CN¥45.68M 6.74M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.51 1.99 USD |
-4.25
|
CN¥18.81B 2.78B USD | CN¥41.18M 6.08M USD | CN¥13.50 1.99 USD | CN¥14.00 2.07 USD | CN¥18.81B 2.78B USD | 122.81 | CN¥0.11 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥62.78 9.26 USD |
-11.49
|
CN¥18.80B 2.77B USD | CN¥25.17M 3.71M USD | CN¥61.81 9.12 USD | CN¥72.00 10.62 USD | CN¥18.80B 2.77B USD | 50.22 | CN¥1.25 0.18 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.88 6.77 USD |
-2.49
|
CN¥18.71B 2.76B USD | CN¥20.19M 2.98M USD | CN¥45.03 6.64 USD | CN¥49.38 7.29 USD | CN¥18.71B 2.76B USD | 99.73 | CN¥0.46 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.80 4.54 USD |
-0.58
|
CN¥18.66B 2.75B USD | CN¥4.38M 645.67K USD | CN¥30.60 4.51 USD | CN¥31.29 4.62 USD | CN¥18.66B 2.75B USD | 15.40 | CN¥2.00 0.3 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.56 3.62 USD |
-1.44
|
CN¥18.56B 2.74B USD | CN¥13.23M 1.95M USD | CN¥24.44 3.61 USD | CN¥25.54 3.77 USD | CN¥18.56B 2.74B USD | 34.11 | CN¥0.72 0.11 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥18.55B 2.74B USD | CN¥91.55M 13.51M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥18.55B 2.74B USD | 59.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.83 1.6 USD |
-4.67
|
CN¥18.52B 2.73B USD | CN¥82.18M 12.12M USD | CN¥10.76 1.59 USD | CN¥11.45 1.69 USD | CN¥18.52B 2.73B USD | 17.75 | CN¥0.61 0.09 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥79.48 11.73 USD |
-4
|
CN¥18.52B 2.73B USD | CN¥22.01M 3.25M USD | CN¥78.81 11.63 USD | CN¥84.50 12.47 USD | CN¥18.52B 2.73B USD | 22.01 | CN¥3.61 0.53 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥18.30 2.7 USD |
-4.09
|
CN¥18.51B 2.73B USD | CN¥4.82M 711.15K USD | CN¥18.16 2.68 USD | CN¥19.39 2.86 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.73 2.17 USD |
+1.03
|
CN¥18.48B 2.73B USD | CN¥13.61M 2.01M USD | CN¥14.50 2.14 USD | CN¥14.97 2.21 USD | CN¥18.48B 2.73B USD | 11.69 | CN¥1.26 0.19 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.89 2.2 USD |
-8.09
|
CN¥18.42B 2.72B USD | CN¥85.42M 12.6M USD | CN¥14.81 2.19 USD | CN¥16.50 2.43 USD | CN¥18.42B 2.72B USD | 28.09 | CN¥0.53 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.45 3.02 USD |
-1.02
|
CN¥18.38B 2.71B USD | CN¥18.52M 2.73M USD | CN¥20.30 3 USD | CN¥21.44 3.16 USD | CN¥18.38B 2.71B USD | 92.95 | CN¥0.22 0.03 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥18.28B 2.7B USD | CN¥6.01M 886.78K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥18.28B 2.7B USD | 19.20 | CN¥0.43 0.06 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥18.22B 2.69B USD | CN¥11.87M 1.75M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥18.22B 2.69B USD | 48.10 | CN¥0.10 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.56 1.26 USD |
-0.47
|
CN¥18.18B 2.68B USD | CN¥30.73M 4.53M USD | CN¥8.53 1.26 USD | CN¥8.79 1.3 USD | CN¥18.18B 2.68B USD | 22.52 | CN¥0.38 0.06 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.30 3.88 USD |
-2.59
|
CN¥18.15B 2.68B USD | CN¥30.57M 4.51M USD | CN¥26.11 3.85 USD | CN¥27.44 4.05 USD | CN¥18.15B 2.68B USD | 20.38 | CN¥1.29 0.19 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.15 5.48 USD |
-5.35
|
CN¥18.14B 2.68B USD | CN¥72.98M 10.77M USD | CN¥36.63 5.4 USD | CN¥41.76 6.16 USD | CN¥18.14B 2.68B USD | 206.38 | CN¥0.18 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥45.63 6.73 USD |
-3.33
|
CN¥18.10B 2.67B USD | CN¥9.00M 1.33M USD | CN¥45.46 6.71 USD | CN¥47.25 6.97 USD | CN¥18.10B 2.67B USD | 41.48 | CN¥1.10 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥24.72 3.65 USD |
-3.7
|
CN¥18.10B 2.67B USD | CN¥19.91M 2.94M USD | CN¥24.61 3.63 USD | CN¥26.29 3.88 USD | CN¥18.10B 2.67B USD | 10.29 | CN¥2.40 0.35 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥17.92B 2.64B USD | CN¥24.07M 3.55M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥17.92B 2.64B USD | 10.84 | CN¥0.57 0.08 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.53 1.55 USD |
-2.32
|
CN¥17.91B 2.64B USD | CN¥73.66M 10.87M USD | CN¥10.47 1.54 USD | CN¥11.14 1.64 USD | CN¥17.91B 2.64B USD | 45.78 | CN¥0.23 0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.20 1.65 USD |
+1.82
|
CN¥17.90B 2.64B USD | CN¥27.72M 4.09M USD | CN¥11.11 1.64 USD | CN¥11.38 1.68 USD | CN¥17.90B 2.64B USD | 560.00 | CN¥0.02 0.002 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥17.89B 2.64B USD | CN¥12.88M 1.9M USD | CN¥33.10 4.88 USD | CN¥34.85 5.14 USD | CN¥17.89B 2.64B USD | 11.68 | CN¥2.84 0.42 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥17.70B 2.61B USD | CN¥16.29M 2.4M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥17.70B 2.61B USD | 17.60 | CN¥0.28 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.95 2.65 USD |
-1.37
|
CN¥17.68B 2.61B USD | CN¥23.28M 3.43M USD | CN¥17.89 2.64 USD | CN¥18.70 2.76 USD | CN¥17.68B 2.61B USD | 897.50 | CN¥0.02 0.002 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥32.39 4.78 USD |
-2.67
|
CN¥17.63B 2.6B USD | CN¥8.81M 1.3M USD | CN¥32.32 4.77 USD | CN¥33.75 4.98 USD | CN¥17.63B 2.6B USD | 22.80 | CN¥1.42 0.21 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.26 2.84 USD |
-1.53
|
CN¥17.63B 2.6B USD | CN¥46.38M 6.84M USD | CN¥19.17 2.83 USD | CN¥20.66 3.05 USD | CN¥17.63B 2.6B USD | 16.05 | CN¥1.20 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.13 1.05 USD |
-6.92
|
CN¥17.60B 2.6B USD | CN¥156.04M 23.02M USD | CN¥7.13 1.05 USD | CN¥7.67 1.13 USD | CN¥17.60B 2.6B USD | 24.58 | CN¥0.29 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.37 3.3 USD |
-7.56
|
CN¥17.56B 2.59B USD | CN¥22.70M 3.35M USD | CN¥22.22 3.28 USD | CN¥24.60 3.63 USD | CN¥17.56B 2.59B USD | 186.41 | CN¥0.12 0.02 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥17.54B 2.59B USD | CN¥30.40M 4.49M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥38.66 5.7 USD |
-6.21
|
CN¥17.54B 2.59B USD | CN¥10.91M 1.61M USD | CN¥38.40 5.67 USD | CN¥41.96 6.19 USD | CN¥17.54B 2.59B USD | 63.37 | CN¥0.61 0.09 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥17.52B 2.59B USD | CN¥29.25M 4.32M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥91.51 13.5 USD |
-9.66
|
CN¥17.52B 2.58B USD | CN¥5.94M 876.56K USD | CN¥90.50 13.35 USD | CN¥103.80 15.32 USD | CN¥17.52B 2.58B USD | 145.25 | CN¥0.63 0.09 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.46 0.66 USD |
-5.31
|
CN¥17.42B 2.57B USD | CN¥107.88M 15.92M USD | CN¥4.46 0.66 USD | CN¥4.64 0.68 USD | CN¥17.42B 2.57B USD | 34.30 | CN¥0.13 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥17.35B 2.56B USD | CN¥32.77M 4.84M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥17.33B 2.56B USD | CN¥26.79M 3.95M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥17.33B 2.56B USD | 34.73 | CN¥0.15 0.02 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥100.40 14.81 USD |
+1.34
|
CN¥17.27B 2.55B USD | CN¥9.51M 1.4M USD | CN¥98.51 14.53 USD | CN¥104.00 15.34 USD | CN¥17.27B 2.55B USD | 88.07 | CN¥1.14 0.17 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥10.77 1.59 USD |
-2.18
|
CN¥17.22B 2.54B USD | CN¥34.87M 5.14M USD | CN¥10.73 1.58 USD | CN¥11.06 1.63 USD | CN¥17.22B 2.54B USD | 1077.00 | CN¥0.01 0.001 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥11.48 1.69 USD |
-4.97
|
CN¥17.21B 2.54B USD | CN¥47.19M 6.96M USD | CN¥11.43 1.69 USD | CN¥12.24 1.81 USD | CN¥17.21B 2.54B USD | 60.42 | CN¥0.19 0.03 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥18.69 2.76 USD |
-4.3
|
CN¥17.18B 2.53B USD | CN¥18.95M 2.8M USD | CN¥18.66 2.75 USD | CN¥20.00 2.95 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.46 1.21 USD |
+0.11
|
HK$19.78B 2.53B USD | HK$391.60K 50.07K USD | HK$9.41 1.2 USD | HK$9.47 1.21 USD | HK$19.78B 2.53B USD | 11.26 | HK$0.84 0.11 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.34 4.33 USD |
-0.24
|
CN¥17.10B 2.52B USD | CN¥2.56M 377.88K USD | CN¥29.16 4.3 USD | CN¥29.68 4.38 USD | CN¥17.10B 2.52B USD | 21.89 | CN¥1.34 0.2 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥20.50 3.02 USD |
-2.43
|
CN¥17.04B 2.51B USD | CN¥8.82M 1.3M USD | CN¥20.50 3.02 USD | CN¥21.27 3.14 USD | CN¥17.04B 2.51B USD | 43.61 | CN¥0.47 0.07 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.00 2.07 USD |
-3.51
|
CN¥17.04B 2.51B USD | CN¥39.13M 5.77M USD | CN¥13.94 2.06 USD | CN¥14.65 2.16 USD | CN¥17.04B 2.51B USD | 4.32 | CN¥3.24 0.48 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.96 2.8 USD |
-0.32
|
CN¥16.99B 2.51B USD | CN¥10.44M 1.54M USD | CN¥18.90 2.79 USD | CN¥19.55 2.88 USD | CN¥16.99B 2.51B USD | 22.57 | CN¥0.84 0.12 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.31 2.41 USD |
-2.1
|
CN¥16.98B 2.5B USD | CN¥10.56M 1.56M USD | CN¥16.29 2.4 USD | CN¥16.74 2.47 USD | CN¥16.98B 2.5B USD | 22.65 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.01 1.48 USD |
-0.3
|
CN¥16.93B 2.5B USD | CN¥10.96M 1.62M USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥16.93B 2.5B USD | 23.83 | CN¥0.42 0.06 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.55 3.92 USD |
-2.14
|
CN¥16.88B 2.49B USD | CN¥8.17M 1.21M USD | CN¥26.49 3.91 USD | CN¥27.54 4.06 USD | CN¥16.88B 2.49B USD | 27.37 | CN¥0.97 0.14 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.68 6 USD |
+0.25
|
CN¥16.84B 2.49B USD | CN¥1.48M 218.58K USD | CN¥40.30 5.95 USD | CN¥41.36 6.1 USD | CN¥16.84B 2.49B USD | 25.74 | CN¥1.58 0.23 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥29.25 4.32 USD |
-7
|
CN¥16.81B 2.48B USD | CN¥33.39M 4.93M USD | CN¥29.10 4.29 USD | CN¥31.99 4.72 USD | CN¥16.81B 2.48B USD | 121.87 | CN¥0.24 0.04 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.98 7.82 USD |
-1.52
|
CN¥16.74B 2.47B USD | CN¥15.38M 2.27M USD | CN¥52.76 7.78 USD | CN¥55.68 8.22 USD | CN¥16.74B 2.47B USD | 44.89 | CN¥1.18 0.17 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.02 1.63 USD |
-3.08
|
CN¥16.71B 2.47B USD | CN¥12.69M 1.87M USD | CN¥11.01 1.62 USD | CN¥11.51 1.7 USD | CN¥16.71B 2.47B USD | 39.35 | CN¥0.28 0.04 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.37 1.09 USD |
+1.94
|
CN¥16.71B 2.47B USD | CN¥31.32M 4.62M USD | CN¥7.20 1.06 USD | CN¥7.52 1.11 USD | CN¥16.71B 2.47B USD | 12.28 | CN¥0.60 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥16.67B 2.46B USD | CN¥93.53M 13.8M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥16.67B 2.46B USD | 6.81 | CN¥0.44 0.06 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.17 8.58 USD |
+2.96
|
CN¥16.66B 2.46B USD | CN¥34.86M 5.14M USD | CN¥54.80 8.09 USD | CN¥60.65 8.95 USD | CN¥16.66B 2.46B USD | 215.44 | CN¥0.27 0.04 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.51 1.99 USD |
-6.12
|
CN¥16.62B 2.45B USD | CN¥83.91M 12.38M USD | CN¥13.40 1.98 USD | CN¥14.60 2.15 USD | CN¥16.62B 2.45B USD | 56.29 | CN¥0.24 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.09 4.29 USD |
-2.09
|
CN¥16.58B 2.45B USD | CN¥28.71M 4.24M USD | CN¥28.91 4.27 USD | CN¥30.86 4.55 USD | CN¥16.58B 2.45B USD | 32.68 | CN¥0.89 0.13 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.36 2.41 USD |
-0.12
|
CN¥16.57B 2.45B USD | CN¥8.31M 1.23M USD | CN¥16.33 2.41 USD | CN¥16.72 2.47 USD | CN¥16.57B 2.45B USD | 16.03 | CN¥1.02 0.15 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.66 2.02 USD |
-2.29
|
CN¥16.55B 2.44B USD | CN¥25.79M 3.8M USD | CN¥13.61 2.01 USD | CN¥14.14 2.09 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.26 -0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.73 1.88 USD |
-1.55
|
CN¥16.53B 2.44B USD | CN¥10.36M 1.53M USD | CN¥12.54 1.85 USD | CN¥12.99 1.92 USD | CN¥16.53B 2.44B USD | 17.20 | CN¥0.74 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.06 2.52 USD |
+0.24
|
CN¥16.49B 2.43B USD | CN¥7.99M 1.18M USD | CN¥17.02 2.51 USD | CN¥17.40 2.57 USD | CN¥16.49B 2.43B USD | 15.09 | CN¥1.13 0.17 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.02 1.18 USD |
+1.13
|
CN¥16.38B 2.42B USD | CN¥23.27M 3.43M USD | CN¥7.87 1.16 USD | CN¥8.04 1.19 USD | CN¥16.38B 2.42B USD | 12.33 | CN¥0.65 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.73 0.4 USD |
-9.9
|
CN¥16.38B 2.42B USD | CN¥580.19M 85.6M USD | CN¥2.73 0.4 USD | CN¥2.95 0.44 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.33 0.93 USD |
-1.86
|
CN¥16.33B 2.41B USD | CN¥10.75M 1.59M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥16.29B 2.4B USD | CN¥9.69M 1.43M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥16.29B 2.4B USD | 11.79 | CN¥0.59 0.09 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.53 4.21 USD |
+2.48
|
CN¥16.28B 2.4B USD | CN¥6.71M 990.47K USD | CN¥27.75 4.09 USD | CN¥28.62 4.22 USD | CN¥16.28B 2.4B USD | 24.17 | CN¥1.18 0.17 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥16.27B 2.4B USD | CN¥90.80M 13.4M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥16.25B 2.4B USD | CN¥25.99M 3.84M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥16.25B 2.4B USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.58 4.07 USD |
-4.47
|
CN¥16.17B 2.39B USD | CN¥11.93M 1.76M USD | CN¥27.44 4.05 USD | CN¥29.40 4.34 USD | CN¥16.17B 2.39B USD | 32.44 | CN¥0.85 0.13 USD | ||
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥77.46 11.43 USD |
-8.11
|
CN¥16.12B 2.38B USD | CN¥13.89M 2.05M USD | CN¥76.81 11.33 USD | CN¥85.85 12.67 USD | CN¥16.12B 2.38B USD | 45.03 | CN¥1.72 0.25 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥87.01 12.84 USD |
-3.8
|
CN¥16.08B 2.37B USD | CN¥6.24M 920.19K USD | CN¥86.35 12.74 USD | CN¥92.20 13.6 USD | CN¥16.08B 2.37B USD | 228.97 | CN¥0.38 0.06 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.17 2.98 USD |
-1.94
|
CN¥16.03B 2.36B USD | CN¥7.26M 1.07M USD | CN¥20.16 2.97 USD | CN¥20.75 3.06 USD | CN¥16.03B 2.36B USD | 44.82 | CN¥0.45 0.07 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.67 1.28 USD |
-1.59
|
CN¥16.01B 2.36B USD | CN¥18.49M 2.73M USD | CN¥8.65 1.28 USD | CN¥8.95 1.32 USD | CN¥16.01B 2.36B USD | 22.23 | CN¥0.39 0.06 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.59 4.81 USD |
+4.93
|
CN¥15.98B 2.36B USD | CN¥38.16M 5.63M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥15.98B 2.36B USD | 57.17 | CN¥0.57 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
