$3.56T
Сapitalización del mercado total
$126.85B
Volumen total
BTC 60.81%     ETH 8.98%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.28 31.6 USD
-0.45
$276.81B 38.49B USD $2.92M 406.02K USD $226.18 31.45 USD $229.54 31.92 USD $276.81B 38.49B USD 24.81 $9.16 1.27 USD
AIER EYE  300015.SZ $12.48 1.74 USD
-0.56
$117.05B 16.28B USD $31.11M 4.33M USD $12.44 1.73 USD $12.6 1.75 USD $117.05B 16.28B USD 31.19 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.16 7.81 USD
+0.47
$100.2B 13.93B USD $4.01M 557.95K USD $56 7.79 USD $56.42 7.84 USD $100.2B 13.93B USD 20.12 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $42.11 5.86 USD
+0.38
$73.86B 10.27B USD $15.81M 2.2M USD $41.9 5.83 USD $42.99 5.98 USD $73.86B 10.27B USD 20.74 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.98 3.06 USD
-1.39
$68.51B 9.53B USD $17.35M 2.41M USD $21.97 3.05 USD $22.44 3.12 USD $68.51B 9.53B USD 9.81 $2.24 0.31 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37.23 5.18 USD
-0.45
$59.77B 8.31B USD $16.98M 2.36M USD $37.01 5.15 USD $38.06 5.29 USD $59.77B 8.31B USD 23.86 $1.56 0.22 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.04 5.85 USD
+0.57
$53.99B 7.51B USD $6.93M 962.97K USD $41.74 5.8 USD $42.42 5.9 USD $53.99B 7.51B USD 16.48 $2.55 0.35 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.07 23.79 USD
+0.29
$51.76B 7.2B USD $1.35M 187.52K USD $170.3 23.68 USD $171.85 23.89 USD $51.76B 7.2B USD 27.41 $6.24 0.87 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.6 6.2 USD
+1.32
$49.95B 6.94B USD $2.74M 380.92K USD $43.68 6.07 USD $44.96 6.25 USD $49.95B 6.94B USD 143.87 $0.31 0.04 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.03 6.12 USD
+2.16
$49.09B 6.83B USD $8.83M 1.23M USD $43.12 6 USD $44.6 6.2 USD $49.09B 6.83B USD 81.53 $0.54 0.08 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.27 2.68 USD
+0.73
$46.13B 6.41B USD $12.35M 1.72M USD $19 2.64 USD $19.31 2.68 USD $46.13B 6.41B USD 175.18 $0.11 0.02 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.34 8.11 USD
+3.04
$45.84B 6.37B USD $3.45M 479.6K USD $56.37 7.84 USD $58.44 8.13 USD $45.84B 6.37B USD 24.10 $2.42 0.34 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.79 0.94 USD
+0.15
$45.07B 6.27B USD $21.05M 2.93M USD $6.76 0.94 USD $6.82 0.95 USD $45.07B 6.27B USD 22.63 $0.3 0.04 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $105 14.6 USD
+3.45
$42.83B 5.96B USD $6.02M 837.71K USD $101.38 14.1 USD $105.29 14.64 USD $42.83B 5.96B USD 19.23 $5.46 0.76 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $46.97 6.53 USD
-0.06
$38.25B 5.32B USD $11.69M 1.63M USD $46.39 6.45 USD $47.35 6.58 USD $38.25B 5.32B USD 120.43 $0.39 0.05 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $22.96 3.19 USD
+0.92
$37.96B 5.28B USD $16.74M 2.33M USD $22.6 3.14 USD $23.15 3.22 USD $37.96B 5.28B USD 21.86 $1.05 0.15 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $36.83 5.12 USD
+1.15
$36.92B 5.13B USD $6.01M 835.2K USD $36.55 5.08 USD $37.01 5.15 USD $36.92B 5.13B USD 20.69 $1.78 0.25 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.37 7.7 USD
+0.8
$35.66B 4.96B USD $4.44M 617.39K USD $54.84 7.63 USD $55.73 7.75 USD $35.66B 4.96B USD 21.88 $2.53 0.35 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $89 12.37 USD
+4.45
$30.04B 4.18B USD $6.27M 872.13K USD $84.69 11.78 USD $89.05 12.38 USD $30.04B 4.18B USD 31.56 $2.82 0.39 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.13 5.02 USD
+0.75
$29.78B 4.14B USD $10.22M 1.42M USD $35.82 4.98 USD $36.55 5.08 USD $29.78B 4.14B USD 15.70 $2.3 0.32 USD
Hualan Biological Engineering Inc.  002007.SZ $15.96 2.22 USD
+0.69
$29.17B 4.06B USD $6.33M 880.52K USD $15.81 2.2 USD $16.03 2.23 USD $29.17B 4.06B USD 25.74 $0.62 0.09 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $31.7 4.41 USD
+14.86
$29.13B 4.05B USD $59.81M 8.32M USD $27.51 3.83 USD $32.77 4.56 USD $29.13B 4.05B USD 0 -$0.23 -0.03 USD
Winner Medical Co., Ltd.  300888.SZ $49.02 6.82 USD
+1.16
$28.55B 3.97B USD $4.75M 661.12K USD $48.08 6.69 USD $49.7 6.91 USD $28.55B 3.97B USD 37.13 $1.32 0.18 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.69 3.99 USD
-0.38
$26.39B 3.67B USD $8.36M 1.16M USD $28.45 3.96 USD $29.23 4.06 USD $26.39B 3.67B USD 21.73 $1.32 0.18 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.6 2.03 USD
+0.76
$24.39B 3.39B USD $10.72M 1.49M USD $14.35 2 USD $14.63 2.03 USD $24.39B 3.39B USD 0 -$0.42 -0.05 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $56.04 7.79 USD
+7.94
$23.45B 3.26B USD $20.15M 2.8M USD $51.61 7.18 USD $56.37 7.84 USD $23.45B 3.26B USD 53.37 $1.05 0.15 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.43 3.12 USD
+0.09
$22.79B 3.17B USD $11.6M 1.61M USD $22.16 3.08 USD $22.87 3.18 USD $22.79B 3.17B USD 19.17 $1.17 0.16 USD
BGI Genomics Co., Ltd.  300676.SZ $52.52 7.3 USD
+0.27
$21.84B 3.04B USD $5.97M 830.54K USD $51.74 7.19 USD $53.95 7.5 USD $21.84B 3.04B USD 0 -$2.35 -0.3 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.57 1.33 USD
-0.93
$21.37B 2.97B USD $21.81M 3.03M USD $9.52 1.32 USD $9.66 1.34 USD $21.37B 2.97B USD 239.25 $0.04 0.005 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $47.25 6.57 USD
+2.63
$21.34B 2.97B USD $11.64M 1.62M USD $46.12 6.41 USD $47.8 6.65 USD $21.34B 2.97B USD 0 -$1.33 -0.1 USD
LEPU MEDICAL  300003.SZ $11.28 1.57 USD
+0.8
$21.21B 2.95B USD $9.23M 1.28M USD $11.13 1.55 USD $11.29 1.57 USD $21.21B 2.95B USD 141.00 $0.08 0.01 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.3 0.74 USD
-0.56
$20.86B 2.9B USD $45.83M 6.37M USD $5.23 0.73 USD $5.35 0.74 USD $20.86B 2.9B USD 75.71 $0.07 0.009 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $20.16 2.8 USD
+1.77
$19.48B 2.71B USD $14.1M 1.96M USD $19.7 2.74 USD $20.23 2.81 USD $19.48B 2.71B USD 336.00 $0.06 0.008 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.21 2.25 USD
+0.25
$19.39B 2.7B USD $5.92M 822.59K USD $16.12 2.24 USD $16.26 2.26 USD $19.39B 2.7B USD 9.94 $1.63 0.23 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $45.71 6.36 USD
+1.31
$19.36B 2.69B USD $5.72M 795.1K USD $44.73 6.22 USD $46.26 6.43 USD $19.36B 2.69B USD 53.15 $0.86 0.12 USD
Andon Health Co., Ltd.  002432.SZ $38.11 5.3 USD
-0.21
$18.07B 2.51B USD $2.74M 380.55K USD $37.97 5.28 USD $38.33 5.33 USD $18.07B 2.51B USD 9.95 $3.83 0.53 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.65 3.01 USD
+1.45
$17.29B 2.4B USD $5.71M 793.5K USD $21.16 2.94 USD $21.66 3.01 USD $17.29B 2.4B USD 22.78 $0.95 0.13 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.21 1.42 USD
+0.89
$16.33B 2.27B USD $16.55M 2.3M USD $10.04 1.4 USD $10.23 1.42 USD $16.33B 2.27B USD 127.62 $0.08 0.01 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.73 1.91 USD
+0.44
$16.05B 2.23B USD $9.14M 1.27M USD $13.6 1.89 USD $13.79 1.92 USD $16.05B 2.23B USD 15.42 $0.89 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.57 3 USD
+0.28
$15.77B 2.19B USD $4.08M 567.48K USD $21.45 2.98 USD $21.64 3.01 USD $15.77B 2.19B USD 22.23 $0.97 0.13 USD
DOUBLE MEDICAL  002901.SZ $38 5.28 USD
+0.85
$15.73B 2.19B USD $2.94M 409.3K USD $37.42 5.2 USD $38.66 5.38 USD $15.73B 2.19B USD 39.58 $0.96 0.13 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.91 1.93 USD
+0.8
$15.54B 2.16B USD $8.9M 1.24M USD $13.72 1.91 USD $14.03 1.95 USD $15.54B 2.16B USD 92.73 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.4 1.59 USD
+1.79
$15.17B 2.11B USD $4.42M 614.58K USD $11.17 1.55 USD $11.43 1.59 USD $15.17B 2.11B USD 25.90 $0.44 0.06 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $12.39 1.72 USD
+1.39
$15.07B 2.1B USD $10.27M 1.43M USD $12.15 1.69 USD $12.42 1.73 USD $15.07B 2.1B USD 37.54 $0.33 0.05 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $15.85 2.2 USD
-1.55
$14.94B 2.08B USD $6.61M 918.75K USD $15.8 2.2 USD $16.25 2.26 USD $14.94B 2.08B USD 79.25 $0.2 0.03 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.6 3.14 USD
+0.31
$14.6B 2.03B USD $4.18M 580.7K USD $22.43 3.12 USD $22.62 3.15 USD $14.6B 2.03B USD 9.18 $2.46 0.34 USD
ANKE BIOTECH  300009.SZ $8.68 1.21 USD
+2.97
$14.52B 2.02B USD $21.86M 3.04M USD $8.35 1.16 USD $8.71 1.21 USD $14.52B 2.02B USD 20.66 $0.42 0.06 USD
SonoScape Medical Corp.  300633.SZ $31.89 4.43 USD
+0.06
$13.8B 1.92B USD $1.43M 198.84K USD $31.68 4.4 USD $32.08 4.46 USD $13.8B 1.92B USD 289.90 $0.11 0.02 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $54.79 7.62 USD
-1.47
$13.64B 1.9B USD $4.91M 683.32K USD $54.61 7.59 USD $55.9 7.77 USD $13.64B 1.9B USD 30.43 $1.8 0.25 USD
Autek China Inc.  300595.SZ $14.98 2.08 USD
0
$13.42B 1.87B USD $3.16M 439.44K USD $14.87 2.07 USD $15.03 2.09 USD $13.42B 1.87B USD 24.96 $0.6 0.08 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.55 3.69 USD
+0.11
$13.39B 1.86B USD $2.96M 412.24K USD $26.32 3.66 USD $26.7 3.71 USD $13.39B 1.86B USD 34.48 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.51 3.41 USD
+0.2
$13.02B 1.81B USD $1.79M 249.47K USD $24.31 3.38 USD $24.8 3.45 USD $13.02B 1.81B USD 23.12 $1.06 0.15 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.22 3.51 USD
+0.96
$12.92B 1.8B USD $3.05M 424.42K USD $24.9 3.46 USD $25.55 3.55 USD $12.92B 1.8B USD 24.25 $1.04 0.14 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.15 1.55 USD
+0.33
$14.04B 1.8B USD $38.21K 4.88K USD $12.06 1.54 USD $12.18 1.56 USD $14.04B 1.8B USD 10.75 $1.13 0.14 USD
HYBIO PHARMACEUTICAL  300199.SZ $14.14 1.97 USD
+3.82
$12.49B 1.74B USD $43.01M 5.98M USD $13.47 1.87 USD $14.27 1.98 USD $12.49B 1.74B USD 0 -$0.1 -0.01 USD
RINGPU BIO-TECH  300119.SZ $25.91 3.6 USD
+3.72
$12.07B 1.68B USD $24.86M 3.46M USD $24.79 3.45 USD $26.58 3.7 USD $12.07B 1.68B USD 36.49 $0.71 0.1 USD
Sinocare Inc.  300298.SZ $21.18 2.94 USD
+0.28
$11.95B 1.66B USD $1.91M 265.71K USD $20.97 2.92 USD $21.22 2.95 USD $11.95B 1.66B USD 36.51 $0.58 0.08 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.35 2 USD
+1.06
$11.83B 1.65B USD $5.95M 826.97K USD $14.22 1.98 USD $14.45 2.01 USD $11.83B 1.65B USD 79.72 $0.18 0.03 USD
CHASE SUN PHARM  300026.SZ $3.86 0.54 USD
+0.52
$11.6B 1.61B USD $124.52M 17.31M USD $3.74 0.52 USD $3.97 0.55 USD $11.6B 1.61B USD 386.00 $0.01 0.001 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.08 0.71 USD
-0.2
$11.51B 1.6B USD $13.44M 1.87M USD $5.05 0.7 USD $5.11 0.71 USD $11.51B 1.6B USD 0 -$0.11 -0.01 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.24 1.84 USD
+0.46
$11.4B 1.59B USD $7.81M 1.09M USD $13.12 1.82 USD $13.37 1.86 USD $11.4B 1.59B USD 15.95 $0.83 0.12 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $12.97 1.8 USD
-2.41
$11.32B 1.57B USD $59.33M 8.25M USD $12.77 1.78 USD $13.56 1.89 USD $11.32B 1.57B USD 0 -$0.32 -0.04 USD
JOLLY PHARMACEUTICAL  300181.SZ $15.83 2.2 USD
+0.76
$11.1B 1.54B USD $11.7M 1.63M USD $15.68 2.18 USD $16.05 2.23 USD $11.1B 1.54B USD 20.03 $0.79 0.11 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $17.87 2.48 USD
-5.2
$11.04B 1.53B USD $74.77M 10.4M USD $17.58 2.44 USD $18.99 2.64 USD $11.04B 1.53B USD 297.83 $0.06 0.008 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.67 0.93 USD
+4.71
$10.8B 1.5B USD $106.84M 14.86M USD $6.39 0.89 USD $6.97 0.97 USD $10.8B 1.5B USD 0 -$0.22 -0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $19.5 2.71 USD
+0.46
$10.21B 1.42B USD $3.75M 521.99K USD $19.28 2.68 USD $19.58 2.72 USD $10.21B 1.42B USD 32.50 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.1 2.93 USD
+1.2
$10.16B 1.41B USD $4.74M 659.13K USD $20.75 2.89 USD $21.45 2.98 USD $10.16B 1.41B USD 18.83 $1.12 0.16 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.21 1.42 USD
-0.1
$10.03B 1.39B USD $7.5M 1.04M USD $10.11 1.41 USD $10.23 1.42 USD $10.03B 1.39B USD 0 -$0.02 -0.002 USD
Qingdao Baheal Medical INC.  301015.SZ $17.67 2.46 USD
+0.28
$9.66B 1.34B USD $3.68M 512.12K USD $17.5 2.43 USD $17.8 2.47 USD $9.66B 1.34B USD 16.66 $1.06 0.15 USD
Chengzhi Co., Ltd.  000990.SZ $7.74 1.08 USD
+1.31
$9.41B 1.31B USD $8.3M 1.15M USD $7.59 1.06 USD $7.75 1.08 USD $9.41B 1.31B USD 59.53 $0.13 0.02 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.4 1.31 USD
+0.75
$9.3B 1.29B USD $9.41M 1.31M USD $9.28 1.29 USD $9.41 1.31 USD $9.3B 1.29B USD 24.10 $0.39 0.05 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.75 2.19 USD
+0.83
$9.2B 1.28B USD $4.05M 563.17K USD $15.57 2.16 USD $15.76 2.19 USD $9.2B 1.28B USD 31.50 $0.5 0.07 USD
STAIDSON  300204.SZ $19.2 2.67 USD
+10.98
$9.17B 1.28B USD $65.17M 9.06M USD $16.6 2.31 USD $20.13 2.8 USD $9.17B 1.28B USD 0 -$0.32 -0.04 USD
TOFFLON  300171.SZ $11.72 1.63 USD
+0.6
$8.98B 1.25B USD $3.55M 494.12K USD $11.48 1.6 USD $11.76 1.64 USD $8.98B 1.25B USD 58.60 $0.2 0.03 USD
DIAN DIAGNOSTICS  300244.SZ $14.27 1.98 USD
+0.56
$8.92B 1.24B USD $13.79M 1.92M USD $13.97 1.94 USD $14.31 1.99 USD $8.92B 1.24B USD 0 -$0.65 -0.09 USD
FURUI  300049.SZ $33.47 4.65 USD
+5.15
$8.91B 1.24B USD $13.64M 1.9M USD $31.3 4.35 USD $33.79 4.7 USD $8.91B 1.24B USD 85.82 $0.39 0.05 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $43.21 6.01 USD
-1.08
$8.8B 1.22B USD $3.69M 512.63K USD $43.01 5.98 USD $43.88 6.1 USD $8.8B 1.22B USD 48.55 $0.89 0.12 USD
B-SOFT Co.,Ltd.  300451.SZ $5.5 0.76 USD
-1.26
$8.63B 1.2B USD $48.51M 6.74M USD $5.45 0.76 USD $5.57 0.77 USD $8.63B 1.2B USD 0 -$0.13 -0.01 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $4.96 0.69 USD
+1.43
$8.57B 1.19B USD $13.28M 1.85M USD $4.89 0.68 USD $4.97 0.69 USD $8.57B 1.19B USD 29.17 $0.17 0.02 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $15.05 2.09 USD
-0.33
$8.51B 1.18B USD $20.18M 2.81M USD $14.87 2.07 USD $15.2 2.11 USD $8.51B 1.18B USD 24.27 $0.62 0.09 USD
Daan Gene Co., Ltd.  002030.SZ $6.03 0.84 USD
+0.84
$8.46B 1.18B USD $10.93M 1.52M USD $5.94 0.83 USD $6.06 0.84 USD $8.46B 1.18B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.33 1.99 USD
+0.84
$8.42B 1.17B USD $3.23M 449.11K USD $14.21 1.98 USD $14.45 2.01 USD $8.42B 1.17B USD 15.92 $0.9 0.13 USD
QITIAN TECHNOLOGY  300061.SZ $12.22 1.7 USD
-3.7
$8.36B 1.16B USD $28.72M 3.99M USD $12.15 1.69 USD $12.51 1.74 USD $8.36B 1.16B USD 0 -$0.31 -0.04 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.3 2.13 USD
+1.66
$8.35B 1.16B USD $8.83M 1.23M USD $14.87 2.07 USD $15.37 2.14 USD $8.35B 1.16B USD 0 -$0.38 -0.05 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $6.43 0.89 USD
+2.72
$8.23B 1.14B USD $45.73M 6.36M USD $6.21 0.86 USD $6.46 0.9 USD $8.23B 1.14B USD 19.48 $0.33 0.05 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $14.74 2.05 USD
-0.54
$8.05B 1.12B USD $14.87M 2.07M USD $14.64 2.04 USD $15 2.09 USD $8.05B 1.12B USD 26.80 $0.55 0.08 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.37 0.33 USD
+2.16
$8.03B 1.12B USD $41.45M 5.76M USD $2.31 0.32 USD $2.37 0.33 USD $8.03B 1.12B USD 79.00 $0.03 0.004 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.15 2.8 USD
+1.36
$7.89B 1.1B USD $4.85M 674.63K USD $19.86 2.76 USD $20.52 2.85 USD $7.89B 1.1B USD 27.98 $0.72 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.3 1.85 USD
+0.76
$7.82B 1.09B USD $4.81M 668.98K USD $13.13 1.83 USD $13.52 1.88 USD $7.82B 1.09B USD 15.83 $0.84 0.12 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.49 0.76 USD
+0.92
$7.69B 1.07B USD $12.68M 1.76M USD $5.44 0.76 USD $5.51 0.77 USD $7.69B 1.07B USD 16.14 $0.34 0.05 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $15.42 2.14 USD
+0.46
$7.65B 1.06B USD $7.57M 1.05M USD $15.3 2.13 USD $15.59 2.17 USD $7.65B 1.06B USD 16.40 $0.94 0.13 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.98 3.06 USD
+0.92
$7.65B 1.06B USD $3.17M 440.52K USD $21.61 3 USD $22.15 3.08 USD $7.65B 1.06B USD 75.79 $0.29 0.04 USD
Sino Biological,Inc.  301047.SZ $61.83 8.6 USD
+0.37
$7.52B 1.05B USD $1.15M 159.52K USD $61.16 8.5 USD $62.33 8.67 USD $7.52B 1.05B USD 77.28 $0.8 0.11 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.22 0.73 USD
+0.58
$7.46B 1.04B USD $14.39M 2M USD $5.15 0.72 USD $5.22 0.73 USD $7.46B 1.04B USD 18.64 $0.28 0.04 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $54.73 7.61 USD
-0.44
$7.31B 1.02B USD $1.93M 268.4K USD $54.39 7.56 USD $55.5 7.72 USD $7.31B 1.02B USD 26.56 $2.06 0.29 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.44 1.17 USD
-1.06
$7.3B 1.02B USD $22.22M 3.09M USD $8.4 1.17 USD $8.64 1.2 USD $7.3B 1.02B USD 38.36 $0.22 0.03 USD
Hainan Haiyao Co., Ltd.  000566.SZ $5.53 0.77 USD
+2.41
$7.17B 997.56M USD $78.46M 10.91M USD $5.23 0.73 USD $5.57 0.77 USD $7.17B 997.56M USD 0 -$1.22 -0.1 USD
Maccura Biotechnology Co.Ltd  300463.SZ $11.65 1.62 USD
+0.87
$7.14B 992.11M USD $4.88M 678.52K USD $11.43 1.59 USD $11.69 1.63 USD $7.14B 992.11M USD 232.99 $0.05 0.006 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $29.83 4.15 USD
-0.7
$7.04B 978.77M USD $4.56M 633.72K USD $29.72 4.13 USD $30.35 4.22 USD $7.04B 978.77M USD 13.19 $2.26 0.31 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $6.79 0.94 USD
+1.8
$6.98B 969.93M USD $9.74M 1.35M USD $6.63 0.92 USD $6.79 0.94 USD $6.98B 969.93M USD 0 -$0.1 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí