Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $217.75 30.28 USD |
+1.18
|
$958.84B 133.32B USD | $40.24M 5.6M USD | $216.4 30.09 USD | $225 31.28 USD | $958.84B 133.32B USD | 18.80 | $11.58 1.61 USD | |
| BYD Company Limited 002594.SZ | $325.51 45.26 USD |
+1.17
|
$956.37B 132.98B USD | $23.23M 3.23M USD | $318 44.22 USD | $335.88 46.7 USD | $956.37B 132.98B USD | 23.51 | $13.84 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $68.82 9.57 USD |
+2.44
|
$522.21B 72.61B USD | $32.98M 4.59M USD | $67.79 9.43 USD | $69.6 9.68 USD | $522.21B 72.61B USD | 12.69 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.02 18.08 USD |
+2.55
|
$504.69B 70.17B USD | $27.62M 3.84M USD | $126.78 17.63 USD | $131.24 18.25 USD | $504.69B 70.17B USD | 15.60 | $8.33 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $19.76 2.75 USD |
+2.23
|
$311.92B 43.37B USD | $333.78M 46.41M USD | $19.58 2.72 USD | $20.15 2.8 USD | $311.92B 43.37B USD | 32.39 | $0.61 0.08 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.2 29.78 USD |
+1.23
|
$259.7B 36.11B USD | $6.62M 919.82K USD | $209.17 29.08 USD | $214.8 29.87 USD | $259.7B 36.11B USD | 20.95 | $10.22 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.66 3.85 USD |
-0.82
|
$255.39B 35.51B USD | $48.18M 6.7M USD | $27.53 3.83 USD | $28.66 3.98 USD | $255.39B 35.51B USD | 19.07 | $1.45 0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.45 6.18 USD |
+2.66
|
$248.98B 34.62B USD | $63M 8.76M USD | $42.91 5.97 USD | $44.67 6.21 USD | $248.98B 34.62B USD | 7.90 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $427.08 59.38 USD |
-1.32
|
$228.02B 31.7B USD | $7.63M 1.06M USD | $423 58.82 USD | $442.8 61.57 USD | $228.02B 31.7B USD | 41.46 | $10.3 1.43 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.14 5.72 USD |
+6.08
|
$224.74B 31.25B USD | $115.43M 16.05M USD | $37.91 5.27 USD | $42 5.84 USD | $224.74B 31.25B USD | 12.69 | $3.24 0.45 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.75 1.49 USD |
+0.47
|
$208.61B 29.01B USD | $124.16M 17.26M USD | $10.66 1.48 USD | $10.85 1.51 USD | $208.61B 29.01B USD | 5.00 | $2.15 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.69 3.99 USD |
-10.01
|
$207.93B 28.91B USD | $220.77M 30.7M USD | $28.69 3.99 USD | $30 4.17 USD | $207.93B 28.91B USD | 16.30 | $1.76 0.24 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.65 5.65 USD |
+1.45
|
$201.17B 27.97B USD | $24.09M 3.35M USD | $40.37 5.61 USD | $41.28 5.74 USD | $201.17B 27.97B USD | 19.26 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $127.34 17.71 USD |
+1.42
|
$187.44B 26.06B USD | $7.95M 1.11M USD | $125.3 17.42 USD | $127.64 17.75 USD | $187.44B 26.06B USD | 13.10 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.75 4.41 USD |
+5.83
|
$172.14B 23.93B USD | $11.59M 1.61M USD | $30.3 4.21 USD | $31.81 4.42 USD | $172.14B 23.93B USD | 69.02 | $0.46 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.99 8.62 USD |
-0.02
|
$167.04B 23.23B USD | $21.53M 2.99M USD | $61.82 8.6 USD | $64.17 8.92 USD | $167.04B 23.23B USD | 34.82 | $1.78 0.25 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.51 0.49 USD |
+2.92
|
$163.15B 22.68B USD | $187.02M 26M USD | $3.41 0.47 USD | $3.55 0.49 USD | $163.15B 22.68B USD | 16.71 | $0.21 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.38 3.25 USD |
+0.52
|
$154.39B 21.47B USD | $29.67M 4.12M USD | $23.1 3.21 USD | $23.59 3.28 USD | $154.39B 21.47B USD | 5.99 | $3.9 0.54 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.71 0.52 USD |
-0.8
|
$138.71B 19.29B USD | $391.96M 54.5M USD | $3.7 0.51 USD | $3.78 0.53 USD | $138.71B 19.29B USD | 28.53 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.5 0.32 USD |
-0.4
|
$148.66B 19.01B USD | $680.08K 86.96K USD | $2.5 0.32 USD | $2.57 0.33 USD | $148.66B 19.01B USD | 17.85 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $29.97 4.17 USD |
-4.19
|
$133.9B 18.62B USD | $122.88M 17.09M USD | $29.88 4.15 USD | $31.65 4.4 USD | $133.9B 18.62B USD | 17.02 | $1.76 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $247.97 34.48 USD |
+0.73
|
$133.31B 18.54B USD | $10.79M 1.5M USD | $246.65 34.3 USD | $256.99 35.73 USD | $133.31B 18.54B USD | 72.93 | $3.4 0.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.55 2.02 USD |
+0.69
|
$123.63B 17.19B USD | $71.02M 9.88M USD | $14.33 1.99 USD | $14.68 2.04 USD | $123.63B 17.19B USD | 11.10 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.83 2.48 USD |
+6.63
|
$118.64B 16.5B USD | $166.75M 23.19M USD | $16.65 2.32 USD | $18.1 2.52 USD | $118.64B 16.5B USD | 27.85 | $0.64 0.09 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.68 1.76 USD |
+3.93
|
$118.27B 16.44B USD | $102.82M 14.3M USD | $12.38 1.72 USD | $12.79 1.78 USD | $118.27B 16.44B USD | 32.51 | $0.39 0.05 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.4 7.7 USD |
-0.54
|
$114.86B 15.97B USD | $44.8M 6.23M USD | $55.29 7.69 USD | $57.5 7.99 USD | $114.86B 15.97B USD | 11.66 | $4.75 0.66 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.05 10.3 USD |
+0.89
|
$111.55B 15.51B USD | $5.41M 752.22K USD | $73.23 10.18 USD | $74.19 10.32 USD | $111.55B 15.51B USD | 13.29 | $5.57 0.77 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.53 0.63 USD |
+1.34
|
$106.39B 14.79B USD | $110.93M 15.42M USD | $4.47 0.62 USD | $4.58 0.64 USD | $106.39B 14.79B USD | 21.57 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $14.91 2.07 USD |
+2.26
|
$102.12B 14.2B USD | $65.78M 9.15M USD | $14.4 2 USD | $15.04 2.09 USD | $102.12B 14.2B USD | 12.96 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.67 1.62 USD |
+0.69
|
$101.74B 14.15B USD | $88.1M 12.25M USD | $11.49 1.6 USD | $11.85 1.65 USD | $101.74B 14.15B USD | 23.33 | $0.5 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.24 7.82 USD |
+2.25
|
$100.35B 13.95B USD | $9.84M 1.37M USD | $54.53 7.58 USD | $56.25 7.82 USD | $100.35B 13.95B USD | 21.14 | $2.66 0.37 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.39 0.43 USD |
+0.89
|
$108.82B 13.91B USD | $3.19M 407.69K USD | $3.35 0.43 USD | $3.42 0.44 USD | $108.82B 13.91B USD | 6.39 | $0.53 0.07 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.79 5.81 USD |
-3.69
|
$96.61B 13.43B USD | $48.68M 6.77M USD | $41.5 5.77 USD | $43.76 6.08 USD | $96.61B 13.43B USD | 464.33 | $0.09 0.01 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.05 1.12 USD |
+3.2
|
$95.12B 13.23B USD | $130.23M 18.11M USD | $7.81 1.09 USD | $8.25 1.15 USD | $95.12B 13.23B USD | 16.42 | $0.49 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.11 3.77 USD |
+1.61
|
$93.93B 13.06B USD | $17.48M 2.43M USD | $26.33 3.66 USD | $27.26 3.79 USD | $93.93B 13.06B USD | 18.82 | $1.44 0.2 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.48 0.9 USD |
+0.62
|
$93.59B 13.01B USD | $169.63M 23.59M USD | $6.46 0.9 USD | $6.6 0.92 USD | $93.59B 13.01B USD | 18.00 | $0.36 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.42 1.31 USD |
+0.96
|
$90.55B 12.59B USD | $19.48M 2.71M USD | $9.23 1.28 USD | $9.48 1.32 USD | $90.55B 12.59B USD | 17.44 | $0.54 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.17 1.83 USD |
+2.97
|
$89.82B 12.49B USD | $19.27M 2.68M USD | $12.75 1.77 USD | $13.24 1.84 USD | $89.82B 12.49B USD | 17.32 | $0.76 0.11 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.67 2.46 USD |
-2.16
|
$88.05B 12.24B USD | $71.66M 9.96M USD | $17.62 2.45 USD | $18.77 2.61 USD | $88.05B 12.24B USD | 24.20 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.66 5.65 USD |
+2.88
|
$86.13B 11.98B USD | $24.28M 3.38M USD | $39.66 5.51 USD | $41.03 5.7 USD | $86.13B 11.98B USD | 25.73 | $1.58 0.22 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.47 1.32 USD |
+3.95
|
$85.81B 11.93B USD | $59.76M 8.31M USD | $9.06 1.26 USD | $9.5 1.32 USD | $85.81B 11.93B USD | 25.59 | $0.37 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.69 3.15 USD |
-10
|
$84.69B 11.78B USD | $162.44M 22.59M USD | $22.69 3.15 USD | $24.8 3.45 USD | $84.69B 11.78B USD | 27.01 | $0.84 0.12 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49.01 6.81 USD |
-2.45
|
$84.37B 11.73B USD | $23.85M 3.32M USD | $48.52 6.75 USD | $51.49 7.16 USD | $84.37B 11.73B USD | 39.20 | $1.25 0.17 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.88 23.48 USD |
+2.91
|
$82.08B 11.41B USD | $1.78M 246.81K USD | $163.36 22.71 USD | $168.88 23.48 USD | $82.08B 11.41B USD | 16.16 | $10.45 1.45 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.05 5.57 USD |
+1.65
|
$81.93B 11.39B USD | $24.5M 3.41M USD | $39.47 5.49 USD | $41.15 5.72 USD | $81.93B 11.39B USD | 21.41 | $1.87 0.26 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.15 6.83 USD |
+2.4
|
$81.77B 11.37B USD | $23.49M 3.27M USD | $48.06 6.68 USD | $50.03 6.96 USD | $81.77B 11.37B USD | 19.81 | $2.48 0.34 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.45 2.15 USD |
+2.32
|
$81.75B 11.37B USD | $52.62M 7.32M USD | $15.15 2.11 USD | $15.5 2.16 USD | $81.75B 11.37B USD | 17.55 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.93 1.1 USD |
+2.72
|
$80.3B 11.16B USD | $26.2M 3.64M USD | $7.71 1.07 USD | $7.93 1.1 USD | $80.3B 11.16B USD | 39.64 | $0.2 0.03 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.52 14.77 USD |
+2.2
|
$87.01B 11.13B USD | $60.39K 7.72K USD | $113.46 14.51 USD | $116.62 14.91 USD | $87.01B 11.13B USD | 10.35 | $11.16 1.43 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $70.81 9.85 USD |
-5.71
|
$78.22B 10.88B USD | $57.15M 7.95M USD | $70.8 9.84 USD | $76.76 10.67 USD | $78.22B 10.88B USD | 17.10 | $4.14 0.58 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.75 0.94 USD |
+2.28
|
$76.53B 10.64B USD | $120.5M 16.75M USD | $6.6 0.92 USD | $6.84 0.95 USD | $76.53B 10.64B USD | 0 | -$4.17 -0.5 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.92 0.82 USD |
-0.5
|
$74.84B 10.41B USD | $76.66M 10.66M USD | $5.77 0.8 USD | $5.98 0.83 USD | $74.84B 10.41B USD | 16.00 | $0.37 0.05 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.89 0.54 USD |
-1.52
|
$73.05B 10.16B USD | $227.44M 31.62M USD | $3.81 0.53 USD | $3.94 0.55 USD | $73.05B 10.16B USD | 35.36 | $0.11 0.02 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $33.84 4.71 USD |
-0.03
|
$72.91B 10.14B USD | $32.54M 4.52M USD | $33.68 4.68 USD | $35.24 4.9 USD | $72.91B 10.14B USD | 109.16 | $0.31 0.04 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.37 3.25 USD |
-4.5
|
$66.84B 9.29B USD | $72.72M 10.11M USD | $23.29 3.24 USD | $24.86 3.46 USD | $66.84B 9.29B USD | 31.16 | $0.75 0.1 USD | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $71.5M 9.94M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.04 5.15 USD |
+0.41
|
$64.97B 9.03B USD | $10.82M 1.5M USD | $36.45 5.07 USD | $37.5 5.21 USD | $64.97B 9.03B USD | 20.24 | $1.83 0.25 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $43.57 6.06 USD |
-7.26
|
$64.14B 8.92B USD | $77.14M 10.73M USD | $43.26 6.02 USD | $46.78 6.5 USD | $64.14B 8.92B USD | 27.92 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.42 4.65 USD |
-5.06
|
$64.05B 8.91B USD | $21.57M 3M USD | $33.38 4.64 USD | $36.2 5.03 USD | $64.05B 8.91B USD | 31.52 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $28.97M 4.03M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.19 3.09 USD |
+2.26
|
$61.73B 8.58B USD | $21.91M 3.05M USD | $21.82 3.03 USD | $22.28 3.1 USD | $61.73B 8.58B USD | 59.97 | $0.37 0.05 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.9 2.77 USD |
+1.79
|
$61.16B 8.5B USD | $27.54M 3.83M USD | $19.68 2.74 USD | $20.33 2.83 USD | $61.16B 8.5B USD | 13.44 | $1.48 0.21 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+2.5
|
$60.01B 8.34B USD | $12.94M 1.8M USD | $11.59 1.61 USD | $11.98 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $65.94M 9.17M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $49.59 6.9 USD |
-0.84
|
$57.87B 8.05B USD | $3.02M 419.49K USD | $48.83 6.79 USD | $51.2 7.12 USD | $57.87B 8.05B USD | 15.40 | $3.22 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.86 0.95 USD |
+0.88
|
$56.06B 7.8B USD | $58.28M 8.1M USD | $6.8 0.95 USD | $6.95 0.97 USD | $56.06B 7.8B USD | 16.73 | $0.41 0.06 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.43 4.79 USD |
+0.06
|
$55.02B 7.65B USD | $18.26M 2.54M USD | $33.2 4.62 USD | $34.64 4.82 USD | $55.02B 7.65B USD | 18.21 | $1.89 0.26 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.68 5.93 USD |
-0.56
|
$54.81B 7.62B USD | $13.93M 1.94M USD | $42.47 5.91 USD | $43.57 6.06 USD | $54.81B 7.62B USD | 16.22 | $2.63 0.37 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.29 9.77 USD |
-1.35
|
$54.57B 7.59B USD | $3.8M 528.65K USD | $70.11 9.75 USD | $71.79 9.98 USD | $54.57B 7.59B USD | 28.68 | $2.45 0.34 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.59 2.58 USD |
+2.88
|
$54.54B 7.58B USD | $108.48M 15.08M USD | $18.24 2.54 USD | $19.19 2.67 USD | $54.54B 7.58B USD | 109.35 | $0.17 0.02 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.32 3.1 USD |
+2.57
|
$53.43B 7.43B USD | $16.11M 2.24M USD | $22.16 3.08 USD | $22.81 3.17 USD | $53.43B 7.43B USD | 14.49 | $1.54 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.2 4.06 USD |
-3.73
|
$53.41B 7.43B USD | $24.24M 3.37M USD | $28.89 4.02 USD | $30.58 4.25 USD | $53.41B 7.43B USD | 0 | -$1.03 -0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $61.89 8.61 USD |
-1.93
|
$52.58B 7.31B USD | $20.99M 2.92M USD | $61.41 8.54 USD | $64.7 9 USD | $52.58B 7.31B USD | 34.57 | $1.79 0.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | $102.1 14.2 USD |
-6.89
|
$52.36B 7.28B USD | $13.24M 1.84M USD | $100.53 13.98 USD | $110.21 15.32 USD | $52.36B 7.28B USD | 27.89 | $3.66 0.51 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.11 23.93 USD |
+3.47
|
$52.08B 7.24B USD | $3.09M 429.74K USD | $167.28 23.26 USD | $172.73 24.02 USD | $52.08B 7.24B USD | 26.47 | $6.5 0.9 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $93.72 13.03 USD |
-2.07
|
$52.01B 7.23B USD | $8.83M 1.23M USD | $91 12.65 USD | $96.25 13.38 USD | $52.01B 7.23B USD | 25.88 | $3.62 0.5 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $59.97 8.34 USD |
-5.26
|
$51.74B 7.19B USD | $57.98M 8.06M USD | $59.01 8.2 USD | $66.9 9.3 USD | $51.74B 7.19B USD | 44.75 | $1.34 0.19 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.85 0.4 USD |
+10.04
|
$51.47B 7.16B USD | $552.51M 76.82M USD | $2.54 0.35 USD | $2.85 0.4 USD | $51.47B 7.16B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.73 1.07 USD |
+3.48
|
$51.1B 7.11B USD | $19.84M 2.76M USD | $7.44 1.03 USD | $7.78 1.08 USD | $51.1B 7.11B USD | 0 | -$0.48 -0.06 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.14 4.47 USD |
-1.23
|
$50.47B 7.02B USD | $18.08M 2.51M USD | $31.2 4.34 USD | $32.69 4.55 USD | $50.47B 7.02B USD | 19.59 | $1.64 0.23 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.59 3.7 USD |
+2.51
|
$49.74B 6.92B USD | $11.37M 1.58M USD | $25.97 3.61 USD | $26.98 3.75 USD | $49.74B 6.92B USD | 15.45 | $1.72 0.24 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.33 4.91 USD |
+2.35
|
$49.62B 6.9B USD | $9.06M 1.26M USD | $34.51 4.8 USD | $36.88 5.13 USD | $49.62B 6.9B USD | 883.25 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.96 1.52 USD |
+7.45
|
$49.6B 6.9B USD | $208.37M 28.97M USD | $9.58 1.33 USD | $11.19 1.56 USD | $49.6B 6.9B USD | 11.78 | $0.93 0.13 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.81 2.48 USD |
-0.39
|
$49.45B 6.88B USD | $41.84M 5.82M USD | $17.5 2.43 USD | $18.4 2.56 USD | $49.45B 6.88B USD | 22.83 | $0.78 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.05 1.95 USD |
-7.38
|
$48.72B 6.77B USD | $100.92M 14.03M USD | $13.72 1.91 USD | $15 2.09 USD | $48.72B 6.77B USD | 11.06 | $1.27 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $68.72 9.56 USD |
-7.41
|
$48.71B 6.77B USD | $53.24M 7.4M USD | $68.52 9.53 USD | $76.2 10.6 USD | $48.71B 6.77B USD | 25.54 | $2.69 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.69 3.99 USD |
+1.24
|
$48.47B 6.74B USD | $15.52M 2.16M USD | $28.35 3.94 USD | $29.35 4.08 USD | $48.47B 6.74B USD | 13.28 | $2.16 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.64 2.04 USD |
-1.21
|
$48.3B 6.72B USD | $60.59M 8.43M USD | $14.54 2.02 USD | $15.11 2.1 USD | $48.3B 6.72B USD | 16.26 | $0.9 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $72.54M 10.09M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $186.52M 25.93M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.84 2.62 USD |
+4.26
|
$45.76B 6.36B USD | $9.74M 1.35M USD | $18 2.5 USD | $19.14 2.66 USD | $45.76B 6.36B USD | 10.40 | $1.81 0.25 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
+1.02
|
$45.74B 6.36B USD | $94.66M 13.16M USD | $6.73 0.94 USD | $7.02 0.98 USD | $45.74B 6.36B USD | 24.60 | $0.28 0.04 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.12 0.85 USD |
-4.97
|
$45.61B 6.34B USD | $96.56M 13.43M USD | $6.12 0.85 USD | $6.24 0.87 USD | $45.61B 6.34B USD | 51.00 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.59 7.87 USD |
+0.07
|
$45.35B 6.31B USD | $1.18M 164.36K USD | $55.8 7.76 USD | $57.23 7.96 USD | $45.35B 6.31B USD | 20.06 | $2.82 0.39 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.28 5.6 USD |
-3.87
|
$45.11B 6.27B USD | $3.14M 436.14K USD | $39 5.42 USD | $42.3 5.88 USD | $45.11B 6.27B USD | 93.67 | $0.43 0.06 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.88 1.93 USD |
+1.83
|
$44.77B 6.23B USD | $136.61M 18.99M USD | $13.26 1.84 USD | $14.13 1.96 USD | $44.77B 6.23B USD | 0 | -$0.26 -0.03 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.55 1.48 USD |
+0.43
|
$47.05B 6.02B USD | $295.66K 37.8K USD | $11.5 1.47 USD | $11.68 1.49 USD | $47.05B 6.02B USD | 5.98 | $1.93 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.43 4.65 USD |
-4.02
|
$42.25B 5.87B USD | $12.17M 1.69M USD | $33.29 4.63 USD | $35.44 4.93 USD | $42.25B 5.87B USD | 17.14 | $1.95 0.27 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.52 7.44 USD |
-1.43
|
$42.05B 5.85B USD | $3.87M 537.94K USD | $52.59 7.31 USD | $55.8 7.76 USD | $42.05B 5.85B USD | 22.67 | $2.36 0.33 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $52.16 7.25 USD |
+0.54
|
$41.73B 5.8B USD | $3.66M 508.7K USD | $51.61 7.18 USD | $53.48 7.44 USD | $41.73B 5.8B USD | 20.61 | $2.53 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||