Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥280.12 41.33 USD |
-3.11
|
CN¥1.30T 191.25B USD | CN¥33.46M 4.94M USD | CN¥280.12 41.33 USD | CN¥290.88 42.92 USD | CN¥1.30T 191.25B USD | 14.95 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥692.90 102.24 USD |
-5.73
|
CN¥816.17B 120.42B USD | CN¥22.00M 3.25M USD | CN¥689.50 101.73 USD | CN¥733.35 108.2 USD | CN¥816.17B 120.42B USD | 37.86 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.44 12.02 USD |
-0.9
|
CN¥742.50B 109.55B USD | CN¥21.29M 3.14M USD | CN¥81.10 11.97 USD | CN¥82.57 12.18 USD | CN¥742.50B 109.55B USD | 25.29 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.70 12.35 USD |
+1.1
|
CN¥638.64B 94.23B USD | CN¥27.97M 4.13M USD | CN¥82.21 12.13 USD | CN¥84.60 12.48 USD | CN¥638.64B 94.23B USD | 14.30 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥330.80 48.81 USD |
-5.84
|
CN¥461.38B 68.08B USD | CN¥29.57M 4.36M USD | CN¥330.00 48.69 USD | CN¥348.50 51.42 USD | CN¥461.38B 68.08B USD | 35.22 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥586.81 86.58 USD |
-0.71
|
CN¥425.84B 62.83B USD | CN¥5.01M 739.02K USD | CN¥584.41 86.23 USD | CN¥601.00 88.68 USD | CN¥425.84B 62.83B USD | 74.09 | CN¥7.92 1.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.06 5.03 USD |
+1.31
|
CN¥312.16B 46.06B USD | CN¥52.41M 7.73M USD | CN¥33.44 4.93 USD | CN¥34.12 5.03 USD | CN¥312.16B 46.06B USD | 19.02 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.98 2.65 USD |
-0.44
|
CN¥284.48B 41.97B USD | CN¥116.22M 17.15M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥284.48B 41.97B USD | 19.54 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.82 10.45 USD |
+0.51
|
CN¥274.90B 40.56B USD | CN¥17.20M 2.54M USD | CN¥70.18 10.35 USD | CN¥71.12 10.49 USD | CN¥274.90B 40.56B USD | 21.01 | CN¥3.37 0.5 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.00 33.79 USD |
-7.17
|
CN¥249.80B 36.86B USD | CN¥29.50M 4.35M USD | CN¥228.00 33.64 USD | CN¥245.45 36.22 USD | CN¥249.80B 36.86B USD | 107.51 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥131.41 19.39 USD |
-5.97
|
CN¥240.69B 35.51B USD | CN¥56.59M 8.35M USD | CN¥131.10 19.34 USD | CN¥140.14 20.68 USD | CN¥240.69B 35.51B USD | 62.57 | CN¥2.10 0.31 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.89 6.03 USD |
-0.02
|
CN¥236.06B 34.83B USD | CN¥19.62M 2.9M USD | CN¥40.71 6.01 USD | CN¥41.43 6.11 USD | CN¥236.06B 34.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.09 5.18 USD |
-1.15
|
CN¥231.72B 34.19B USD | CN¥26.66M 3.93M USD | CN¥35.09 5.18 USD | CN¥35.90 5.3 USD | CN¥231.72B 34.19B USD | 7.69 | CN¥4.56 0.67 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥229.77B 33.9B USD | CN¥189.95M 28.03M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.00 49.72 USD |
-0.07
|
CN¥229.55B 33.87B USD | CN¥8.65M 1.28M USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥229.55B 33.87B USD | 54.44 | CN¥6.19 0.91 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.50 1.7 USD |
-0.61
|
CN¥223.17B 32.93B USD | CN¥96.91M 14.3M USD | CN¥11.48 1.69 USD | CN¥11.72 1.73 USD | CN¥223.17B 32.93B USD | 5.39 | CN¥2.13 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.72 5.86 USD |
+0.23
|
CN¥222.49B 32.83B USD | CN¥22.92M 3.38M USD | CN¥39.41 5.81 USD | CN¥40.00 5.9 USD | CN¥222.49B 32.83B USD | 7.97 | CN¥4.98 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.00 16.97 USD |
-0.78
|
CN¥221.30B 32.65B USD | CN¥45.38M 6.7M USD | CN¥114.66 16.92 USD | CN¥119.29 17.6 USD | CN¥221.30B 32.65B USD | 41.81 | CN¥2.75 0.41 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.82 2.33 USD |
-1.49
|
CN¥206.15B 30.42B USD | CN¥12.37M 1.83M USD | CN¥15.78 2.33 USD | CN¥16.17 2.39 USD | CN¥206.15B 30.42B USD | 5.77 | CN¥2.74 0.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥100.27 14.79 USD |
-2.46
|
CN¥200.21B 29.54B USD | CN¥25.78M 3.8M USD | CN¥99.68 14.71 USD | CN¥105.85 15.62 USD | CN¥200.21B 29.54B USD | 57.95 | CN¥1.73 0.26 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥164.55 24.28 USD |
-0.24
|
CN¥199.40B 29.42B USD | CN¥5.03M 742.41K USD | CN¥163.58 24.14 USD | CN¥166.28 24.53 USD | CN¥199.40B 29.42B USD | 25.35 | CN¥6.49 0.96 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥22.60 3.33 USD |
-3.46
|
CN¥195.27B 28.81B USD | CN¥74.05M 10.93M USD | CN¥22.55 3.33 USD | CN¥23.41 3.45 USD | CN¥195.27B 28.81B USD | 15.06 | CN¥1.50 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥192.26B 28.37B USD | CN¥751.62M 110.9M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥192.26B 28.37B USD | 24.71 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥195.16 28.8 USD |
-1.98
|
CN¥191.80B 28.3B USD | CN¥18.91M 2.79M USD | CN¥194.90 28.76 USD | CN¥205.55 30.33 USD | CN¥191.80B 28.3B USD | 34.60 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-3.14
|
CN¥180.77B 26.67B USD | CN¥26.12M 3.85M USD | CN¥77.92 11.5 USD | CN¥81.32 12 USD | CN¥180.77B 26.67B USD | 47.85 | CN¥1.63 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.08 11.52 USD |
-2.29
|
CN¥161.88B 23.88B USD | CN¥28.55M 4.21M USD | CN¥78.06 11.52 USD | CN¥80.38 11.86 USD | CN¥161.88B 23.88B USD | 14.56 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
0
|
CN¥159.18B 23.49B USD | CN¥18.62M 2.75M USD | CN¥31.01 4.58 USD | CN¥31.42 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.87 0.62 USD |
-0.61
|
HK$180.41B 23.07B USD | HK$804.30K 102.84K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$180.41B 23.07B USD | 21.17 | HK$0.23 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.50 2.88 USD |
-0.41
|
CN¥152.58B 22.51B USD | CN¥38.98M 5.75M USD | CN¥19.39 2.86 USD | CN¥19.77 2.92 USD | CN¥152.58B 22.51B USD | 8.47 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.20 29.39 USD |
-1.05
|
CN¥149.93B 22.12B USD | CN¥5.56M 820.74K USD | CN¥198.77 29.33 USD | CN¥201.98 29.8 USD | CN¥149.93B 22.12B USD | 40.98 | CN¥4.86 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.23 32.2 USD |
-0.71
|
CN¥141.62B 20.9B USD | CN¥17.54M 2.59M USD | CN¥217.00 32.02 USD | CN¥232.46 34.3 USD | CN¥141.62B 20.9B USD | 74.99 | CN¥2.91 0.43 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.64 3.78 USD |
+1.79
|
CN¥139.01B 20.51B USD | CN¥11.01M 1.62M USD | CN¥25.06 3.7 USD | CN¥25.77 3.8 USD | CN¥139.01B 20.51B USD | 38.26 | CN¥0.67 0.1 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.70 3.79 USD |
-2.39
|
CN¥135.66B 20.02B USD | CN¥46.65M 6.88M USD | CN¥25.64 3.78 USD | CN¥26.47 3.91 USD | CN¥135.66B 20.02B USD | 38.35 | CN¥0.67 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.33 7.28 USD |
-3.07
|
CN¥133.67B 19.72B USD | CN¥26.73M 3.94M USD | CN¥49.23 7.26 USD | CN¥50.85 7.5 USD | CN¥133.67B 19.72B USD | 27.71 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.69 4.09 USD |
-1.18
|
CN¥132.46B 19.54B USD | CN¥50.95M 7.52M USD | CN¥27.68 4.08 USD | CN¥28.18 4.16 USD | CN¥132.46B 19.54B USD | 41.95 | CN¥0.66 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.29 4.62 USD |
-3.52
|
CN¥131.67B 19.43B USD | CN¥30.90M 4.56M USD | CN¥31.25 4.61 USD | CN¥32.42 4.78 USD | CN¥131.67B 19.43B USD | 32.93 | CN¥0.95 0.14 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.00 3.39 USD |
-0.56
|
CN¥121.71B 17.96B USD | CN¥42.35M 6.25M USD | CN¥22.89 3.38 USD | CN¥23.48 3.46 USD | CN¥121.71B 17.96B USD | 9.74 | CN¥2.36 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.86 1.75 USD |
-2.39
|
CN¥118.47B 17.48B USD | CN¥37.56M 5.54M USD | CN¥11.81 1.74 USD | CN¥12.37 1.83 USD | CN¥118.47B 17.48B USD | 21.17 | CN¥0.56 0.08 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥141.09 20.82 USD |
-3.27
|
CN¥116.80B 17.23B USD | CN¥24.81M 3.66M USD | CN¥140.50 20.73 USD | CN¥150.00 22.13 USD | CN¥116.80B 17.23B USD | 97.30 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.42 10.54 USD |
-0.9
|
CN¥112.05B 16.53B USD | CN¥6.48M 955.44K USD | CN¥71.35 10.53 USD | CN¥73.05 10.78 USD | CN¥112.05B 16.53B USD | 19.67 | CN¥3.63 0.54 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.45 0.66 USD |
+0.68
|
CN¥111.43B 16.44B USD | CN¥50.79M 7.49M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥111.43B 16.44B USD | 10.11 | CN¥0.44 0.06 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥219.72 32.42 USD |
-3.63
|
CN¥107.52B 15.86B USD | CN¥7.06M 1.04M USD | CN¥219.10 32.33 USD | CN¥228.47 33.71 USD | CN¥107.52B 15.86B USD | 41.37 | CN¥5.31 0.78 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥46.67 6.89 USD |
-3.11
|
CN¥106.34B 15.69B USD | CN¥45.08M 6.65M USD | CN¥46.60 6.88 USD | CN¥49.19 7.26 USD | CN¥106.34B 15.69B USD | 37.03 | CN¥1.26 0.19 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.30 10.37 USD |
-0.14
|
CN¥103.47B 15.27B USD | CN¥7.88M 1.16M USD | CN¥70.05 10.34 USD | CN¥71.19 10.5 USD | CN¥103.47B 15.27B USD | 13.86 | CN¥5.07 0.75 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥103.03B 15.2B USD | CN¥31.59M 4.66M USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥103.03B 15.2B USD | 9.76 | CN¥1.03 0.15 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.29 6.98 USD |
-2.23
|
CN¥102.78B 15.16B USD | CN¥20.69M 3.05M USD | CN¥47.20 6.96 USD | CN¥48.97 7.23 USD | CN¥102.78B 15.16B USD | 17.07 | CN¥2.77 0.41 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.09 2.23 USD |
+0.6
|
CN¥100.41B 14.81B USD | CN¥25.23M 3.72M USD | CN¥14.95 2.21 USD | CN¥15.20 2.24 USD | CN¥100.41B 14.81B USD | 0 | -CN¥0.39 -0.05 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥97.88B 14.44B USD | CN¥242.51M 35.78M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥97.88B 14.44B USD | 14.38 | CN¥0.31 0.05 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥93.02 13.72 USD |
-4.52
|
CN¥95.24B 14.05B USD | CN¥21.52M 3.17M USD | CN¥92.13 13.59 USD | CN¥97.18 14.34 USD | CN¥95.24B 14.05B USD | 35.77 | CN¥2.60 0.38 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.84 1.89 USD |
-1.68
|
CN¥94.64B 13.96B USD | CN¥82.73M 12.21M USD | CN¥12.72 1.88 USD | CN¥13.15 1.94 USD | CN¥94.64B 13.96B USD | 12.46 | CN¥1.03 0.15 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.65 7.77 USD |
+1.27
|
CN¥93.94B 13.86B USD | CN¥10.39M 1.53M USD | CN¥51.60 7.61 USD | CN¥52.75 7.78 USD | CN¥93.94B 13.86B USD | 18.03 | CN¥2.92 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.06 8.27 USD |
-3.78
|
CN¥92.00B 13.57B USD | CN¥13.86M 2.04M USD | CN¥56.10 8.28 USD | CN¥58.00 8.56 USD | CN¥92.00B 13.57B USD | 17.03 | CN¥3.29 0.49 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥116.50 17.19 USD |
-1.85
|
CN¥91.17B 13.45B USD | CN¥6.85M 1.01M USD | CN¥115.60 17.06 USD | CN¥120.08 17.72 USD | CN¥91.17B 13.45B USD | 27.73 | CN¥4.20 0.62 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.27 3.88 USD |
-1.05
|
CN¥91.10B 13.44B USD | CN¥35.45M 5.23M USD | CN¥26.06 3.85 USD | CN¥26.80 3.95 USD | CN¥91.10B 13.44B USD | 8.10 | CN¥3.24 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.20 3.87 USD |
-0.34
|
CN¥88.26B 13.02B USD | CN¥29.33M 4.33M USD | CN¥26.02 3.84 USD | CN¥27.05 3.99 USD | CN¥88.26B 13.02B USD | 10.11 | CN¥2.59 0.38 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥486.00 71.71 USD |
-1.46
|
CN¥87.23B 12.87B USD | CN¥6.42M 947.06K USD | CN¥483.00 71.27 USD | CN¥515.69 76.09 USD | CN¥87.23B 12.87B USD | 0 | -CN¥0.16 -0.02 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.31 5.36 USD |
-2.44
|
CN¥87.22B 12.87B USD | CN¥13.09M 1.93M USD | CN¥36.33 5.36 USD | CN¥37.10 5.47 USD | CN¥87.22B 12.87B USD | 95.55 | CN¥0.38 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥87.21B 12.87B USD | CN¥9.37M 1.38M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥87.21B 12.87B USD | 18.59 | CN¥0.27 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥59.25 8.74 USD |
-3.89
|
CN¥87.01B 12.84B USD | CN¥61.98M 9.15M USD | CN¥58.07 8.57 USD | CN¥61.86 9.13 USD | CN¥87.01B 12.84B USD | 19.05 | CN¥3.11 0.46 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.74 4.09 USD |
+0.95
|
CN¥86.73B 12.8B USD | CN¥13.26M 1.96M USD | CN¥27.40 4.04 USD | CN¥28.21 4.16 USD | CN¥86.73B 12.8B USD | 9.34 | CN¥2.97 0.44 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.58 1.56 USD |
-1.76
|
CN¥86.36B 12.74B USD | CN¥44.22M 6.52M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥86.36B 12.74B USD | 36.48 | CN¥0.29 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.00 6.05 USD |
-2.22
|
CN¥85.96B 12.68B USD | CN¥28.60M 4.22M USD | CN¥40.96 6.04 USD | CN¥42.39 6.25 USD | CN¥85.96B 12.68B USD | 13.26 | CN¥3.09 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥85.14B 12.56B USD | CN¥92.22M 13.61M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥85.14B 12.56B USD | 13.21 | CN¥0.55 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.64 0.98 USD |
0
|
CN¥83.94B 12.39B USD | CN¥49.07M 7.24M USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥83.94B 12.39B USD | 16.59 | CN¥0.40 0.06 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.95 3.53 USD |
+2.18
|
CN¥82.98B 12.24B USD | CN¥14.71M 2.17M USD | CN¥23.43 3.46 USD | CN¥24.02 3.54 USD | CN¥82.98B 12.24B USD | 16.29 | CN¥1.47 0.22 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥51.73 7.63 USD |
-3.88
|
CN¥82.45B 12.16B USD | CN¥35.34M 5.21M USD | CN¥51.55 7.61 USD | CN¥53.98 7.96 USD | CN¥82.45B 12.16B USD | 31.16 | CN¥1.66 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.35 1.82 USD |
-0.88
|
CN¥81.65B 12.05B USD | CN¥15.24M 2.25M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥81.65B 12.05B USD | 19.91 | CN¥0.62 0.09 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥80.15 11.83 USD |
-4.14
|
CN¥80.59B 11.89B USD | CN¥22.43M 3.31M USD | CN¥80.03 11.81 USD | CN¥83.92 12.38 USD | CN¥80.59B 11.89B USD | 46.06 | CN¥1.74 0.26 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.89 3.82 USD |
-0.23
|
CN¥79.57B 11.74B USD | CN¥12.93M 1.91M USD | CN¥25.81 3.81 USD | CN¥26.20 3.87 USD | CN¥79.57B 11.74B USD | 11.06 | CN¥2.34 0.35 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥63.06M 9.3M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 38.41 | CN¥1.21 0.18 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.84 3.96 USD |
-4.01
|
CN¥76.76B 11.33B USD | CN¥107.43M 15.85M USD | CN¥26.81 3.96 USD | CN¥27.92 4.12 USD | CN¥76.76B 11.33B USD | 27.38 | CN¥0.98 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥75.90B 11.2B USD | CN¥80.17M 11.83M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥75.90B 11.2B USD | 18.86 | CN¥0.30 0.04 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥75.82B 11.19B USD | CN¥376.83M 55.6M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥75.82B 11.19B USD | 21.87 | CN¥0.24 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.00 5.9 USD |
-1.48
|
CN¥73.49B 10.84B USD | CN¥24.98M 3.69M USD | CN¥39.87 5.88 USD | CN¥41.12 6.07 USD | CN¥73.49B 10.84B USD | 40.81 | CN¥0.98 0.14 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥72.26B 10.66B USD | CN¥38.15M 5.63M USD | CN¥7.76 1.14 USD | CN¥7.87 1.16 USD | CN¥72.26B 10.66B USD | 28.77 | CN¥0.27 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.37 6.4 USD |
+0.16
|
CN¥71.86B 10.6B USD | CN¥5.21M 769.36K USD | CN¥43.08 6.36 USD | CN¥43.98 6.49 USD | CN¥71.86B 10.6B USD | 22.12 | CN¥1.96 0.29 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.03 2.96 USD |
-2.91
|
CN¥71.27B 10.52B USD | CN¥51.03M 7.53M USD | CN¥20.02 2.95 USD | CN¥20.55 3.03 USD | CN¥71.27B 10.52B USD | 17.57 | CN¥1.14 0.17 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.45 1.54 USD |
+2.25
|
CN¥71.01B 10.48B USD | CN¥19.82M 2.92M USD | CN¥10.20 1.5 USD | CN¥10.46 1.54 USD | CN¥71.01B 10.48B USD | 15.83 | CN¥0.66 0.1 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥67.96 10.03 USD |
-4.17
|
CN¥69.97B 10.32B USD | CN¥28.75M 4.24M USD | CN¥67.00 9.89 USD | CN¥71.38 10.53 USD | CN¥69.97B 10.32B USD | 35.39 | CN¥1.92 0.28 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.01 1.03 USD |
-0.71
|
CN¥69.49B 10.25B USD | CN¥35.51M 5.24M USD | CN¥7.00 1.03 USD | CN¥7.07 1.04 USD | CN¥69.49B 10.25B USD | 26.96 | CN¥0.26 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.04 4.87 USD |
-1.78
|
CN¥69.39B 10.24B USD | CN¥10.79M 1.59M USD | CN¥32.92 4.86 USD | CN¥33.67 4.97 USD | CN¥69.39B 10.24B USD | 37.97 | CN¥0.87 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.48 1.1 USD |
+0.67
|
CN¥67.44B 9.95B USD | CN¥60.01M 8.85M USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥67.44B 9.95B USD | 0 | CN¥0.00 0 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.35 1.97 USD |
+1.68
|
CN¥67.38B 9.94B USD | CN¥15.38M 2.27M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥67.38B 9.94B USD | 11.21 | CN¥1.19 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.08 8.57 USD |
-2.91
|
CN¥66.26B 9.78B USD | CN¥5.59M 824.23K USD | CN¥56.22 8.3 USD | CN¥59.98 8.85 USD | CN¥66.26B 9.78B USD | 66.75 | CN¥0.87 0.13 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.63 3.49 USD |
+0.94
|
CN¥65.71B 9.69B USD | CN¥49.03M 7.23M USD | CN¥23.24 3.43 USD | CN¥24.20 3.57 USD | CN¥65.71B 9.69B USD | 69.50 | CN¥0.34 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥26.25 3.87 USD |
+3.18
|
CN¥65.16B 9.61B USD | CN¥6.79M 1M USD | CN¥25.22 3.72 USD | CN¥26.88 3.97 USD | CN¥65.16B 9.61B USD | 13.67 | CN¥1.92 0.28 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.44 3.46 USD |
-1.51
|
CN¥64.99B 9.59B USD | CN¥32.61M 4.81M USD | CN¥23.30 3.44 USD | CN¥24.05 3.55 USD | CN¥64.99B 9.59B USD | 17.10 | CN¥1.37 0.2 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.00 16.23 USD |
-2.54
|
CN¥64.84B 9.57B USD | CN¥2.22M 327.95K USD | CN¥109.57 16.17 USD | CN¥114.75 16.93 USD | CN¥64.84B 9.57B USD | 19.40 | CN¥5.67 0.84 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.70 5.56 USD |
-2.08
|
CN¥64.58B 9.53B USD | CN¥19.76M 2.92M USD | CN¥37.66 5.56 USD | CN¥38.90 5.74 USD | CN¥64.58B 9.53B USD | 14.01 | CN¥2.69 0.4 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.74 5.57 USD |
+4.28
|
CN¥64.15B 9.46B USD | CN¥159.36M 23.51M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥64.15B 9.46B USD | 290.30 | CN¥0.13 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.26 13.76 USD |
-2.08
|
CN¥64.08B 9.46B USD | CN¥8.72M 1.29M USD | CN¥92.85 13.7 USD | CN¥96.96 14.31 USD | CN¥64.08B 9.46B USD | 76.44 | CN¥1.22 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.17 2.24 USD |
-4.41
|
CN¥64.06B 9.45B USD | CN¥68.50M 10.11M USD | CN¥15.15 2.24 USD | CN¥15.82 2.33 USD | CN¥64.06B 9.45B USD | 21.06 | CN¥0.72 0.11 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥30.90 4.56 USD |
-5.79
|
CN¥62.99B 9.29B USD | CN¥83.35M 12.3M USD | CN¥30.86 4.55 USD | CN¥33.27 4.91 USD | CN¥62.99B 9.29B USD | 15.60 | CN¥1.98 0.29 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.21 5.64 USD |
+1
|
CN¥60.78B 8.97B USD | CN¥14.53M 2.14M USD | CN¥37.41 5.52 USD | CN¥39.18 5.78 USD | CN¥60.78B 8.97B USD | 33.22 | CN¥1.15 0.17 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.13 6.36 USD |
-0.85
|
CN¥60.58B 8.94B USD | CN¥6.45M 951.1K USD | CN¥42.65 6.29 USD | CN¥44.00 6.49 USD | CN¥60.58B 8.94B USD | 59.08 | CN¥0.73 0.11 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.71 2.17 USD |
+1.1
|
CN¥60.48B 8.92B USD | CN¥58.65M 8.65M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥60.48B 8.92B USD | 8.55 | CN¥1.72 0.25 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥47.26 6.97 USD |
-3.45
|
CN¥60.44B 8.92B USD | CN¥15.74M 2.32M USD | CN¥47.19 6.96 USD | CN¥49.21 7.26 USD | CN¥60.44B 8.92B USD | 121.17 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.90 15.18 USD |
+0.65
|
CN¥60.20B 8.88B USD | CN¥23.77M 3.51M USD | CN¥102.53 15.13 USD | CN¥107.80 15.91 USD | CN¥60.20B 8.88B USD | 270.78 | CN¥0.38 0.06 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥240.95 35.55 USD |
-4.16
|
CN¥60.04B 8.86B USD | CN¥5.05M 745.02K USD | CN¥240.00 35.41 USD | CN¥251.00 37.03 USD | CN¥60.04B 8.86B USD | 223.10 | CN¥1.08 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
