Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
Shenzhen (2979)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥240.27 35.45 USD |
-2.59
|
CN¥1.11T 164.04B USD | CN¥37.49M 5.53M USD | CN¥240.05 35.42 USD | CN¥245.50 36.22 USD | CN¥1.11T 164.04B USD | 12.48 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.32 11.85 USD |
-2.1
|
CN¥732.29B 108.05B USD | CN¥33.87M 5M USD | CN¥80.30 11.85 USD | CN¥82.03 12.1 USD | CN¥732.29B 108.05B USD | 23.83 | CN¥3.37 0.5 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.02 12.99 USD |
+0.39
|
CN¥671.65B 99.1B USD | CN¥19.79M 2.92M USD | CN¥86.86 12.82 USD | CN¥88.10 13 USD | CN¥671.65B 99.1B USD | 14.03 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥507.92 74.94 USD |
-6.29
|
CN¥598.28B 88.28B USD | CN¥58.81M 8.68M USD | CN¥506.39 74.72 USD | CN¥567.89 83.79 USD | CN¥598.28B 88.28B USD | 22.13 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥559.42 82.54 USD |
+2.1
|
CN¥407.23B 60.09B USD | CN¥11.42M 1.69M USD | CN¥542.00 79.97 USD | CN¥585.00 86.32 USD | CN¥407.23B 60.09B USD | 70.19 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.82 7.5 USD |
-1.65
|
CN¥393.52B 58.06B USD | CN¥81.04M 11.96M USD | CN¥50.66 7.47 USD | CN¥53.10 7.83 USD | CN¥393.52B 58.06B USD | 20.91 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.95 5.01 USD |
-0.88
|
CN¥311.15B 45.91B USD | CN¥33.65M 4.96M USD | CN¥33.86 5 USD | CN¥34.25 5.05 USD | CN¥311.15B 45.91B USD | 17.50 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.32 2.7 USD |
-1.29
|
CN¥289.86B 42.77B USD | CN¥142.41M 21.01M USD | CN¥18.28 2.7 USD | CN¥18.61 2.75 USD | CN¥289.86B 42.77B USD | 19.48 | CN¥0.94 0.14 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥206.00 30.39 USD |
-4.19
|
CN¥287.32B 42.39B USD | CN¥110.49M 16.3M USD | CN¥205.09 30.26 USD | CN¥225.00 33.2 USD | CN¥287.32B 42.39B USD | 19.75 | CN¥10.43 1.54 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.63 10.72 USD |
+0.33
|
CN¥281.92B 41.6B USD | CN¥22.84M 3.37M USD | CN¥71.86 10.6 USD | CN¥73.09 10.78 USD | CN¥281.92B 41.6B USD | 23.13 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.62 6.58 USD |
+1.16
|
CN¥257.59B 38.01B USD | CN¥33.40M 4.93M USD | CN¥43.71 6.45 USD | CN¥44.78 6.61 USD | CN¥257.59B 38.01B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥234.82B 34.65B USD | CN¥78.31M 11.55M USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥234.82B 34.65B USD | 24.47 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.80 1.74 USD |
+0.77
|
CN¥228.99B 33.79B USD | CN¥93.77M 13.84M USD | CN¥11.66 1.72 USD | CN¥11.82 1.74 USD | CN¥228.99B 33.79B USD | 5.51 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.58 4.95 USD |
-1.15
|
CN¥221.75B 32.72B USD | CN¥46.08M 6.8M USD | CN¥33.28 4.91 USD | CN¥33.85 4.99 USD | CN¥221.75B 32.72B USD | 7.20 | CN¥4.66 0.69 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.97 5.75 USD |
+0.8
|
CN¥218.29B 32.21B USD | CN¥31.10M 4.59M USD | CN¥38.35 5.66 USD | CN¥39.03 5.76 USD | CN¥218.29B 32.21B USD | 8.79 | CN¥4.43 0.65 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥177.15 26.14 USD |
+0.2
|
CN¥214.67B 31.67B USD | CN¥5.45M 804.04K USD | CN¥174.40 25.73 USD | CN¥178.07 26.27 USD | CN¥214.67B 31.67B USD | 27.67 | CN¥6.40 0.94 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.73 13.83 USD |
+1.81
|
CN¥182.34B 26.9B USD | CN¥176.13M 25.99M USD | CN¥93.13 13.74 USD | CN¥100.86 14.88 USD | CN¥182.34B 26.9B USD | 28.57 | CN¥3.28 0.48 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.94 2.06 USD |
-1.83
|
CN¥181.65B 26.8B USD | CN¥14.40M 2.12M USD | CN¥13.90 2.05 USD | CN¥14.34 2.12 USD | CN¥181.65B 26.8B USD | 4.21 | CN¥3.31 0.49 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥91.31 13.47 USD |
+2.1
|
CN¥176.63B 26.06B USD | CN¥78.63M 11.6M USD | CN¥90.19 13.31 USD | CN¥96.07 14.17 USD | CN¥176.63B 26.06B USD | 26.39 | CN¥3.46 0.51 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.80 2.92 USD |
0
|
CN¥171.08B 25.24B USD | CN¥143.00M 21.1M USD | CN¥19.61 2.89 USD | CN¥20.80 3.07 USD | CN¥171.08B 25.24B USD | 13.56 | CN¥1.46 0.22 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.75 4.83 USD |
-1.09
|
CN¥167.19B 24.67B USD | CN¥22.51M 3.32M USD | CN¥32.63 4.81 USD | CN¥33.10 4.88 USD | CN¥167.19B 24.67B USD | 15.02 | CN¥2.18 0.32 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
-3.28
|
CN¥163.37B 24.1B USD | CN¥906.71M 133.78M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.44 11.57 USD |
-2.06
|
CN¥162.62B 23.99B USD | CN¥43.92M 6.48M USD | CN¥78.22 11.54 USD | CN¥80.70 11.91 USD | CN¥162.62B 23.99B USD | 19.56 | CN¥4.01 0.59 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥230.97 34.08 USD |
+0.85
|
CN¥157.32B 23.21B USD | CN¥17.06M 2.52M USD | CN¥229.79 33.9 USD | CN¥246.00 36.3 USD | CN¥157.32B 23.21B USD | 30.55 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥78.68 11.61 USD |
-1.91
|
CN¥157.10B 23.18B USD | CN¥46.31M 6.83M USD | CN¥78.11 11.52 USD | CN¥84.01 12.4 USD | CN¥157.10B 23.18B USD | 33.33 | CN¥2.36 0.35 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥140.81 20.78 USD |
-2.26
|
CN¥153.60B 22.66B USD | CN¥62.15M 9.17M USD | CN¥140.49 20.73 USD | CN¥152.17 22.45 USD | CN¥153.60B 22.66B USD | 58.42 | CN¥2.41 0.36 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.63
|
HK$175.59B 22.45B USD | HK$1.03M 131.61K USD | HK$4.74 0.61 USD | HK$4.77 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.61 29.45 USD |
-0.98
|
CN¥150.23B 22.17B USD | CN¥7.72M 1.14M USD | CN¥199.60 29.45 USD | CN¥203.55 30.03 USD | CN¥150.23B 22.17B USD | 37.24 | CN¥5.36 0.79 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.05 4.14 USD |
-3.64
|
CN¥148.07B 21.85B USD | CN¥72.47M 10.69M USD | CN¥27.85 4.11 USD | CN¥29.16 4.3 USD | CN¥148.07B 21.85B USD | 57.24 | CN¥0.49 0.07 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.65 2.75 USD |
-1.11
|
CN¥145.93B 21.53B USD | CN¥32.39M 4.78M USD | CN¥18.52 2.73 USD | CN¥18.87 2.78 USD | CN¥145.93B 21.53B USD | 8.25 | CN¥2.26 0.33 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.51 5.09 USD |
-5.06
|
CN¥145.22B 21.43B USD | CN¥81.91M 12.09M USD | CN¥34.51 5.09 USD | CN¥36.27 5.35 USD | CN¥145.22B 21.43B USD | 37.51 | CN¥0.92 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.25 7.86 USD |
-3.36
|
CN¥144.36B 21.3B USD | CN¥29.86M 4.41M USD | CN¥53.23 7.85 USD | CN¥55.28 8.16 USD | CN¥144.36B 21.3B USD | 28.02 | CN¥1.90 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.48 3.76 USD |
+0.28
|
CN¥138.14B 20.38B USD | CN¥5.47M 806.95K USD | CN¥25.35 3.74 USD | CN¥25.84 3.81 USD | CN¥138.14B 20.38B USD | 43.18 | CN¥0.59 0.09 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥138.68 20.46 USD |
-4.99
|
CN¥136.29B 20.11B USD | CN¥52.33M 7.72M USD | CN¥137.99 20.36 USD | CN¥151.90 22.41 USD | CN¥136.29B 20.11B USD | 28.53 | CN¥4.86 0.72 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.09 4.14 USD |
-1.78
|
CN¥134.37B 19.83B USD | CN¥53.07M 7.83M USD | CN¥28.03 4.14 USD | CN¥28.84 4.26 USD | CN¥134.37B 19.83B USD | 31.92 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥196.08 28.93 USD |
+4.07
|
CN¥127.24B 18.77B USD | CN¥24.56M 3.62M USD | CN¥188.88 27.87 USD | CN¥207.47 30.61 USD | CN¥127.24B 18.77B USD | 56.50 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.47 7.74 USD |
-0.17
|
CN¥121.60B 17.94B USD | CN¥35.60M 5.25M USD | CN¥52.20 7.7 USD | CN¥55.54 8.19 USD | CN¥121.60B 17.94B USD | 32.38 | CN¥1.62 0.24 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.81 3.22 USD |
-1.85
|
CN¥115.41B 17.03B USD | CN¥29.27M 4.32M USD | CN¥21.77 3.21 USD | CN¥22.29 3.29 USD | CN¥115.41B 17.03B USD | 8.93 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.40 1.68 USD |
-2.32
|
CN¥113.88B 16.8B USD | CN¥22.42M 3.31M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥113.88B 16.8B USD | 13.73 | CN¥0.83 0.12 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.95 2.5 USD |
+2.17
|
CN¥112.78B 16.64B USD | CN¥44.29M 6.53M USD | CN¥16.48 2.43 USD | CN¥16.99 2.51 USD | CN¥112.78B 16.64B USD | 0 | -CN¥0.75 -0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.56 11.3 USD |
-0.56
|
CN¥112.69B 16.63B USD | CN¥11.28M 1.66M USD | CN¥75.77 11.18 USD | CN¥77.59 11.45 USD | CN¥112.69B 16.63B USD | 19.63 | CN¥3.90 0.58 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥106.42B 15.7B USD | CN¥37.49M 5.53M USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥106.42B 15.7B USD | 12.14 | CN¥0.35 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.19 6.96 USD |
-1.67
|
CN¥104.18B 15.37B USD | CN¥21.98M 3.24M USD | CN¥47.05 6.94 USD | CN¥48.20 7.11 USD | CN¥104.18B 15.37B USD | 15.22 | CN¥3.10 0.46 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.60 9.53 USD |
-1.43
|
CN¥101.35B 14.95B USD | CN¥7.58M 1.12M USD | CN¥64.51 9.52 USD | CN¥65.55 9.67 USD | CN¥101.35B 14.95B USD | 14.04 | CN¥4.60 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥98.32B 14.51B USD | CN¥223.30M 32.95M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥98.32B 14.51B USD | 14.45 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.64 8.06 USD |
+0.63
|
CN¥97.49B 14.38B USD | CN¥7.29M 1.08M USD | CN¥53.62 7.91 USD | CN¥54.79 8.08 USD | CN¥97.49B 14.38B USD | 18.77 | CN¥2.91 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.47 1.69 USD |
-3.37
|
CN¥93.73B 13.83B USD | CN¥96.38M 14.22M USD | CN¥11.45 1.69 USD | CN¥11.96 1.76 USD | CN¥93.73B 13.83B USD | 38.23 | CN¥0.30 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.03 6.05 USD |
-1.82
|
CN¥93.49B 13.79B USD | CN¥66.77M 9.85M USD | CN¥40.79 6.02 USD | CN¥43.16 6.37 USD | CN¥93.49B 13.79B USD | 27.17 | CN¥1.51 0.22 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.22 8.3 USD |
-1.56
|
CN¥92.26B 13.61B USD | CN¥24.84M 3.66M USD | CN¥56.02 8.27 USD | CN¥59.40 8.76 USD | CN¥92.26B 13.61B USD | 41.33 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.80 1.3 USD |
-1.12
|
CN¥90.13B 13.3B USD | CN¥13.17M 1.94M USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥90.13B 13.3B USD | 12.22 | CN¥0.72 0.11 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.42 5.52 USD |
-1.86
|
CN¥89.89B 13.26B USD | CN¥20.29M 2.99M USD | CN¥37.38 5.52 USD | CN¥38.27 5.65 USD | CN¥89.89B 13.26B USD | 93.54 | CN¥0.40 0.06 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.19 16.7 USD |
+0.79
|
CN¥89.05B 13.14B USD | CN¥10.97M 1.62M USD | CN¥111.90 16.51 USD | CN¥118.48 17.48 USD | CN¥89.05B 13.14B USD | 26.69 | CN¥4.24 0.63 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥88.08B 13B USD | CN¥9.72M 1.43M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥88.08B 13B USD | 17.48 | CN¥0.29 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.66 3.64 USD |
-1.91
|
CN¥88.02B 12.99B USD | CN¥105.58M 15.58M USD | CN¥24.51 3.62 USD | CN¥25.10 3.7 USD | CN¥88.02B 12.99B USD | 21.82 | CN¥1.13 0.17 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥103.74 15.31 USD |
-0.18
|
CN¥85.87B 12.67B USD | CN¥50.74M 7.49M USD | CN¥103.01 15.2 USD | CN¥112.00 16.53 USD | CN¥85.87B 12.67B USD | 55.77 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.41 4.04 USD |
0
|
CN¥85.70B 12.64B USD | CN¥4.62M 681.08K USD | CN¥27.28 4.03 USD | CN¥27.54 4.06 USD | CN¥85.70B 12.64B USD | 8.67 | CN¥3.16 0.47 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.33 3.59 USD |
+0.37
|
CN¥84.30B 12.44B USD | CN¥8.75M 1.29M USD | CN¥23.98 3.54 USD | CN¥24.34 3.59 USD | CN¥84.30B 12.44B USD | 17.63 | CN¥1.38 0.2 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.81 12.08 USD |
+0.07
|
CN¥83.83B 12.37B USD | CN¥36.92M 5.05M USD | CN¥80.94 11.94 USD | CN¥87.40 12.9 USD | CN¥83.83B 12.37B USD | 30.10 | CN¥2.72 0.4 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.27 1.66 USD |
-5.54
|
CN¥82.99B 12.25B USD | CN¥164.15M 21.89M USD | CN¥11.24 1.66 USD | CN¥11.86 1.75 USD | CN¥82.99B 12.25B USD | 10.72 | CN¥1.05 0.15 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.29 8.31 USD |
-0.48
|
CN¥82.66B 12.2B USD | CN¥55.46M 8.18M USD | CN¥56.21 8.29 USD | CN¥58.88 8.69 USD | CN¥82.66B 12.2B USD | 17.00 | CN¥3.31 0.49 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.26 6.53 USD |
+0.14
|
CN¥81.32B 12B USD | CN¥35.16M 5.19M USD | CN¥43.33 6.39 USD | CN¥45.28 6.68 USD | CN¥81.32B 12B USD | 45.16 | CN¥0.98 0.14 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.36 3.45 USD |
-0.21
|
CN¥81.01B 11.95B USD | CN¥38.03M 5.61M USD | CN¥23.33 3.44 USD | CN¥23.73 3.5 USD | CN¥81.01B 11.95B USD | 6.09 | CN¥3.83 0.57 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥80.37B 11.86B USD | CN¥66.74M 9.85M USD | CN¥8.51 1.26 USD | CN¥8.71 1.29 USD | CN¥80.37B 11.86B USD | 33.30 | CN¥0.26 0.04 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.26 0.92 USD |
-1.57
|
CN¥79.14B 11.68B USD | CN¥51.78M 7.64M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥79.14B 11.68B USD | 16.47 | CN¥0.38 0.06 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.71 7.04 USD |
-0.73
|
CN¥79.06B 11.67B USD | CN¥9.02M 1.33M USD | CN¥47.05 6.94 USD | CN¥48.06 7.09 USD | CN¥79.06B 11.67B USD | 25.78 | CN¥1.85 0.27 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.50 3.76 USD |
-1.51
|
CN¥78.37B 11.56B USD | CN¥14.73M 2.17M USD | CN¥25.44 3.75 USD | CN¥25.86 3.82 USD | CN¥78.37B 11.56B USD | 10.71 | CN¥2.38 0.35 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.15 3.42 USD |
-3.02
|
CN¥77.98B 11.51B USD | CN¥34.09M 5.03M USD | CN¥22.81 3.37 USD | CN¥24.12 3.56 USD | CN¥77.98B 11.51B USD | 7.32 | CN¥3.16 0.47 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.18 7.11 USD |
+4.97
|
CN¥76.79B 11.33B USD | CN¥182.47M 26.92M USD | CN¥46.76 6.9 USD | CN¥50.49 7.45 USD | CN¥76.79B 11.33B USD | 21.50 | CN¥2.24 0.33 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.55 0.97 USD |
-3.96
|
CN¥76.71B 11.32B USD | CN¥169.66M 25.03M USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥76.71B 11.32B USD | 12.12 | CN¥0.54 0.08 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥76.69B 11.32B USD | CN¥196.84M 29.04M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥76.69B 11.32B USD | 24.13 | CN¥0.22 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.33 5.36 USD |
-2.21
|
CN¥76.17B 11.24B USD | CN¥23.06M 3.4M USD | CN¥36.20 5.34 USD | CN¥37.26 5.5 USD | CN¥76.17B 11.24B USD | 11.42 | CN¥3.18 0.47 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥151.33 22.33 USD |
-6.76
|
CN¥74.06B 10.93B USD | CN¥27.86M 4.11M USD | CN¥150.35 22.18 USD | CN¥167.88 24.77 USD | CN¥74.06B 10.93B USD | 20.87 | CN¥7.25 1.07 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.31 3.73 USD |
-0.04
|
CN¥72.39B 10.68B USD | CN¥134.62M 19.86M USD | CN¥25.21 3.72 USD | CN¥26.44 3.9 USD | CN¥72.39B 10.68B USD | 23.65 | CN¥1.07 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.87 5 USD |
-0.62
|
CN¥71.14B 10.5B USD | CN¥11.52M 1.7M USD | CN¥33.78 4.98 USD | CN¥34.38 5.07 USD | CN¥71.14B 10.5B USD | 30.79 | CN¥1.10 0.16 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.46 6.41 USD |
-0.64
|
CN¥69.14B 10.2B USD | CN¥14.47M 2.14M USD | CN¥42.28 6.24 USD | CN¥44.01 6.49 USD | CN¥69.14B 10.2B USD | 35.04 | CN¥1.24 0.18 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥68.49 10.11 USD |
-1.1
|
CN¥68.87B 10.16B USD | CN¥47.18M 6.96M USD | CN¥68.20 10.06 USD | CN¥72.14 10.64 USD | CN¥68.87B 10.16B USD | 37.63 | CN¥1.82 0.27 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥68.40B 10.09B USD | CN¥58.55M 8.64M USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥68.40B 10.09B USD | 62.72 | CN¥0.11 0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.06 1.48 USD |
-0.4
|
CN¥68.36B 10.09B USD | CN¥13.29M 1.96M USD | CN¥9.95 1.47 USD | CN¥10.12 1.49 USD | CN¥68.36B 10.09B USD | 15.24 | CN¥0.66 0.1 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥67.89B 10.02B USD | CN¥46.24M 6.82M USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥67.89B 10.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.80 8.71 USD |
+1.38
|
CN¥67.36B 9.94B USD | CN¥4.09M 534.16K USD | CN¥57.58 8.5 USD | CN¥59.82 8.83 USD | CN¥67.36B 9.94B USD | 49.61 | CN¥1.19 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.98 1.47 USD |
-1.96
|
CN¥65.98B 9.74B USD | CN¥17.43M 2.57M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥65.98B 9.74B USD | 14.46 | CN¥0.69 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.84 0.71 USD |
-2.22
|
CN¥64.90B 9.58B USD | CN¥100.46M 14.82M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥64.90B 9.58B USD | 11.25 | CN¥0.43 0.06 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.28 3.43 USD |
+0.39
|
CN¥64.73B 9.55B USD | CN¥20.18M 2.98M USD | CN¥23.12 3.41 USD | CN¥23.76 3.51 USD | CN¥64.73B 9.55B USD | 80.27 | CN¥0.29 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.28 3.73 USD |
+0.8
|
CN¥62.75B 9.26B USD | CN¥2.22M 327.94K USD | CN¥24.89 3.67 USD | CN¥25.34 3.74 USD | CN¥62.75B 9.26B USD | 12.64 | CN¥2.00 0.3 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.48 3.32 USD |
-9.35
|
CN¥62.47B 9.22B USD | CN¥71.42M 10.11M USD | CN¥22.50 3.32 USD | CN¥24.45 3.61 USD | CN¥62.47B 9.22B USD | 16.81 | CN¥1.34 0.2 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.76 15.6 USD |
-2.06
|
CN¥62.34B 9.2B USD | CN¥1.88M 277.34K USD | CN¥105.66 15.59 USD | CN¥107.93 15.92 USD | CN¥62.34B 9.2B USD | 20.53 | CN¥5.15 0.76 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.27 1.81 USD |
-1.05
|
CN¥61.93B 9.14B USD | CN¥8.86M 1.31M USD | CN¥12.25 1.81 USD | CN¥12.46 1.84 USD | CN¥61.93B 9.14B USD | 10.95 | CN¥1.12 0.17 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥33.10 4.88 USD |
-9.54
|
CN¥61.92B 9.14B USD | CN¥168.63M 24.88M USD | CN¥32.89 4.85 USD | CN¥36.77 5.43 USD | CN¥61.92B 9.14B USD | 143.91 | CN¥0.23 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.66 2.16 USD |
-2.46
|
CN¥61.90B 9.13B USD | CN¥73.14M 10.79M USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥61.90B 9.13B USD | 20.94 | CN¥0.70 0.1 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.91 5.15 USD |
-2.1
|
CN¥61.63B 9.09B USD | CN¥48.32M 7.13M USD | CN¥34.76 5.13 USD | CN¥36.82 5.43 USD | CN¥61.63B 9.09B USD | 26.05 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.09 5.18 USD |
-2.31
|
CN¥60.11B 8.87B USD | CN¥21.12M 3.12M USD | CN¥35.00 5.16 USD | CN¥36.08 5.32 USD | CN¥60.11B 8.87B USD | 10.29 | CN¥3.41 0.5 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥114.20 16.85 USD |
-0.68
|
CN¥58.81B 8.68B USD | CN¥55.48M 8.19M USD | CN¥113.48 16.74 USD | CN¥120.18 17.73 USD | CN¥58.81B 8.68B USD | 20.35 | CN¥5.61 0.83 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.34 9.05 USD |
-1.32
|
CN¥58.57B 8.64B USD | CN¥24.39M 3.6M USD | CN¥61.30 9.04 USD | CN¥64.83 9.57 USD | CN¥58.57B 8.64B USD | 55.26 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.44 12.46 USD |
-1.22
|
CN¥58.09B 8.57B USD | CN¥9.82M 1.45M USD | CN¥83.96 12.39 USD | CN¥88.76 13.1 USD | CN¥58.09B 8.57B USD | 57.83 | CN¥1.46 0.22 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.63 8.21 USD |
-2.2
|
CN¥57.28B 8.45B USD | CN¥57.78M 8.52M USD | CN¥55.29 8.16 USD | CN¥59.12 8.72 USD | CN¥57.28B 8.45B USD | 22.98 | CN¥2.42 0.36 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥207.09 30.56 USD |
-0.95
|
CN¥57.15B 8.43B USD | CN¥17.23M 2.54M USD | CN¥205.34 30.3 USD | CN¥226.50 33.42 USD | CN¥57.15B 8.43B USD | 62.00 | CN¥3.34 0.49 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥105.80 15.61 USD |
+2.67
|
CN¥55.93B 8.25B USD | CN¥5.30M 782.5K USD | CN¥102.00 15.05 USD | CN¥107.68 15.89 USD | CN¥55.93B 8.25B USD | 30.22 | CN¥3.50 0.52 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.28 4.03 USD |
-2.01
|
CN¥55.61B 8.21B USD | CN¥32.41M 4.78M USD | CN¥27.16 4.01 USD | CN¥28.01 4.13 USD | CN¥55.61B 8.21B USD | 11.31 | CN¥2.41 0.36 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥307.79 45.41 USD |
-3.72
|
CN¥55.44B 8.18B USD | CN¥9.13M 1.35M USD | CN¥305.55 45.08 USD | CN¥329.29 48.59 USD | CN¥55.44B 8.18B USD | 715.79 | CN¥0.43 0.06 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.43 3.6 USD |
-0.08
|
CN¥54.94B 8.11B USD | CN¥15.04M 2.22M USD | CN¥24.40 3.6 USD | CN¥24.73 3.65 USD | CN¥54.94B 8.11B USD | 6.74 | CN¥3.62 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
