Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.7 37.64 USD |
-0.48
|
$1.25T 174.05B USD | $950.45K 132.15K USD | $270.6 37.63 USD | $272.62 37.91 USD | $1.25T 174.05B USD | 21.97 | $12.32 1.71 USD | |
| BYD Company Limited 002594.SZ | $322 44.77 USD |
+0.24
|
$972.98B 135.29B USD | $909.97K 126.53K USD | $319.02 44.36 USD | $322.2 44.8 USD | $972.98B 135.29B USD | 20.62 | $15.61 2.17 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.24 10.04 USD |
+0.78
|
$551.94B 76.74B USD | $2.22M 308.44K USD | $71.69 9.97 USD | $72.28 10.05 USD | $551.94B 76.74B USD | 12.56 | $5.75 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $123.01 17.1 USD |
+0.35
|
$477.48B 66.39B USD | $1.28M 177.86K USD | $122.22 16.99 USD | $123.19 17.13 USD | $477.48B 66.39B USD | 14.60 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $23.14 3.22 USD |
-0.04
|
$369.21B 51.34B USD | $27.11M 3.77M USD | $23.12 3.21 USD | $23.38 3.25 USD | $369.21B 51.34B USD | 35.60 | $0.65 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $219.07 30.46 USD |
+0.19
|
$270.77B 37.65B USD | $486.7K 67.67K USD | $218.76 30.42 USD | $219.89 30.57 USD | $270.77B 37.65B USD | 24.31 | $9.01 1.25 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.83 6.51 USD |
+1.06
|
$262.31B 36.47B USD | $2.4M 333.77K USD | $46.45 6.46 USD | $46.88 6.52 USD | $262.31B 36.47B USD | 7.74 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.6 4.95 USD |
-0.45
|
$258.17B 35.9B USD | $4.25M 590.74K USD | $35.57 4.95 USD | $35.99 5 USD | $258.17B 35.9B USD | 18.44 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.81 3.87 USD |
+0.11
|
$256.78B 35.7B USD | $1.86M 258.61K USD | $27.79 3.86 USD | $27.86 3.87 USD | $256.78B 35.7B USD | 21.22 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $13.18 1.83 USD |
0
|
$255.77B 35.56B USD | $12.68M 1.76M USD | $13.16 1.83 USD | $13.26 1.84 USD | $255.77B 35.56B USD | 6.24 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $46.08 6.41 USD |
+1.7
|
$251.72B 35B USD | $5.12M 711.5K USD | $45.48 6.32 USD | $46.2 6.42 USD | $251.72B 35B USD | 10.24 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.37 6.73 USD |
+0.46
|
$242.8B 33.76B USD | $1.24M 171.9K USD | $48.14 6.69 USD | $48.6 6.76 USD | $242.8B 33.76B USD | 22.29 | $2.17 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $329.33 45.79 USD |
-0.15
|
$237.65B 33.04B USD | $171.33K 23.82K USD | $328.06 45.61 USD | $330.69 45.98 USD | $237.65B 33.04B USD | 39.02 | $8.44 1.17 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.66 3.98 USD |
-0.55
|
$189.26B 26.32B USD | $2.8M 389.68K USD | $28.6 3.98 USD | $29.07 4.04 USD | $189.26B 26.32B USD | 7.14 | $4.01 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $117.59 16.35 USD |
+0.8
|
$173.09B 24.07B USD | $1.32M 183.04K USD | $115.88 16.11 USD | $117.95 16.4 USD | $173.09B 24.07B USD | 12.79 | $9.19 1.28 USD | |
| CGN 003816.SZ | $3.68 0.51 USD |
-0.54
|
$172.78B 24.02B USD | $7.36M 1.02M USD | $3.68 0.51 USD | $3.71 0.52 USD | $172.78B 24.02B USD | 18.39 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $62.58 8.7 USD |
+0.03
|
$168.67B 23.45B USD | $907.1K 126.13K USD | $62.56 8.7 USD | $62.94 8.75 USD | $168.67B 23.45B USD | 34.96 | $1.79 0.25 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146 20.3 USD |
-0.4
|
$163.66B 22.76B USD | $2.43M 337.81K USD | $144.58 20.1 USD | $147.88 20.56 USD | $163.66B 22.76B USD | 28.62 | $5.1 0.71 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $75.68 10.52 USD |
-1.01
|
$163.53B 22.74B USD | $4.63M 644.44K USD | $75.38 10.48 USD | $76.35 10.62 USD | $163.53B 22.74B USD | 12.80 | $5.91 0.82 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.85 4.15 USD |
+0.44
|
$162.93B 22.65B USD | $507.4K 70.55K USD | $29.66 4.12 USD | $29.91 4.16 USD | $162.93B 22.65B USD | 62.18 | $0.48 0.07 USD | |
| ZTE Corporation 000063.SZ | $32.98 4.59 USD |
-0.42
|
$150.89B 20.98B USD | $3.9M 541.88K USD | $32.94 4.58 USD | $33.25 4.62 USD | $150.89B 20.98B USD | 19.51 | $1.69 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
0
|
$163.65B 20.93B USD | $300 38.36 USD | $2.7 0.35 USD | $2.7 0.35 USD | $163.65B 20.93B USD | 16.87 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.01 0.56 USD |
-0.5
|
$148.95B 20.71B USD | $18.88M 2.62M USD | $4.01 0.56 USD | $4.04 0.56 USD | $148.95B 20.71B USD | 26.73 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $274.17 38.12 USD |
-0.31
|
$148.9B 20.7B USD | $583.3K 81.1K USD | $273.2 37.99 USD | $278 38.65 USD | $148.9B 20.7B USD | 81.11 | $3.38 0.47 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $132.56 18.43 USD |
-0.37
|
$131.73B 18.32B USD | $1.93M 268.31K USD | $132.05 18.36 USD | $134.35 18.68 USD | $131.73B 18.32B USD | 31.63 | $4.19 0.58 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.25 2.12 USD |
+0.39
|
$131.66B 18.31B USD | $1.71M 237.1K USD | $15.2 2.11 USD | $15.27 2.12 USD | $131.66B 18.31B USD | 11.55 | $1.32 0.18 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $3.55M 494.03K USD | $143 19.88 USD | $145.93 20.29 USD | $125.13B 17.4B USD | 63.34 | $2.29 0.32 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.49 2.43 USD |
+0.17
|
$125.09B 17.39B USD | $2.64M 366.99K USD | $17.48 2.43 USD | $17.64 2.45 USD | $125.09B 17.39B USD | 13.35 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.16 0.72 USD |
+0.78
|
$124.23B 17.27B USD | $11.88M 1.65M USD | $5.14 0.71 USD | $5.18 0.72 USD | $124.23B 17.27B USD | 22.43 | $0.23 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.31 1.29 USD |
-2
|
$117.7B 16.37B USD | $75.87M 10.55M USD | $9.18 1.28 USD | $9.55 1.33 USD | $117.7B 16.37B USD | 28.21 | $0.33 0.05 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.52 2.44 USD |
+0.69
|
$116.58B 16.21B USD | $2.47M 343.44K USD | $17.4 2.42 USD | $17.57 2.44 USD | $116.58B 16.21B USD | 9.57 | $1.83 0.25 USD | |
| AIER EYE 300015.SZ | $12.38 1.72 USD |
-0.32
|
$116.48B 16.2B USD | $2.53M 351.14K USD | $12.37 1.72 USD | $12.46 1.73 USD | $116.48B 16.2B USD | 30.94 | $0.4 0.06 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.34 3.11 USD |
-0.67
|
$114.95B 15.98B USD | $2.89M 401.89K USD | $22.31 3.1 USD | $22.51 3.13 USD | $114.95B 15.98B USD | 29.39 | $0.76 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.8 1.64 USD |
+0.34
|
$113.43B 15.77B USD | $2.41M 334.46K USD | $11.78 1.64 USD | $11.86 1.65 USD | $113.43B 15.77B USD | 14.04 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.15 0.53 USD |
+0.48
|
$122.59B 15.67B USD | $61.3K 7.84K USD | $4.13 0.53 USD | $4.15 0.53 USD | $122.59B 15.67B USD | 5.00 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.71 1.07 USD |
0
|
$111.35B 15.48B USD | $6.84M 951.1K USD | $7.65 1.06 USD | $7.75 1.08 USD | $111.35B 15.48B USD | 21.41 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
-0.24
|
$111.33B 15.48B USD | $1.73M 239.86K USD | $12.69 1.76 USD | $12.74 1.77 USD | $111.33B 15.48B USD | 16.72 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.44 6.32 USD |
-2.93
|
$105.04B 14.61B USD | $5.77M 802.15K USD | $45.4 6.31 USD | $46.5 6.47 USD | $105.04B 14.61B USD | 156.68 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.43 3.54 USD |
+0.04
|
$103.75B 14.43B USD | $1.62M 225.07K USD | $25.3 3.52 USD | $25.45 3.54 USD | $103.75B 14.43B USD | 27.94 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.11 7.8 USD |
+0.2
|
$100.11B 13.92B USD | $352.16K 48.97K USD | $56.01 7.79 USD | $56.18 7.81 USD | $100.11B 13.92B USD | 20.11 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.34 9.22 USD |
0
|
$99.94B 13.9B USD | $322.3K 44.81K USD | $66.1 9.19 USD | $66.54 9.25 USD | $99.94B 13.9B USD | 23.44 | $2.83 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.26 1.15 USD |
-0.24
|
$97.09B 13.5B USD | $1.44M 200.32K USD | $8.25 1.15 USD | $8.29 1.15 USD | $97.09B 13.5B USD | 15.01 | $0.55 0.08 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.94 6.8 USD |
+3.58
|
$94.13B 13.09B USD | $9.57M 1.33M USD | $47.01 6.54 USD | $49.2 6.84 USD | $94.13B 13.09B USD | 33.29 | $1.47 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.6 1.75 USD |
-0.39
|
$93.9B 13.06B USD | $36.54M 5.08M USD | $12.22 1.7 USD | $12.63 1.76 USD | $93.9B 13.06B USD | 46.66 | $0.27 0.04 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.17 7.81 USD |
+0.27
|
$93.45B 12.99B USD | $350.9K 48.79K USD | $55.65 7.74 USD | $56.17 7.81 USD | $93.45B 12.99B USD | 19.04 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.51 2.43 USD |
+0.23
|
$92.66B 12.88B USD | $1.93M 267.96K USD | $17.51 2.43 USD | $17.64 2.45 USD | $92.66B 12.88B USD | 19.03 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $44.74 6.22 USD |
-0.75
|
$91.63B 12.74B USD | $1.25M 173.41K USD | $44.71 6.22 USD | $45.4 6.31 USD | $91.63B 12.74B USD | 22.71 | $1.97 0.27 USD | |
| AVARY HOLDING 002938.SZ | $38.84 5.4 USD |
-2.12
|
$90.03B 12.52B USD | $3.83M 532.62K USD | $38.79 5.39 USD | $39.25 5.46 USD | $90.03B 12.52B USD | 25.05 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.45 0.62 USD |
-0.45
|
$87.96B 12.23B USD | $14.46M 2.01M USD | $4.45 0.62 USD | $4.5 0.63 USD | $87.96B 12.23B USD | 37.08 | $0.12 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
-0.23
|
$86.78B 12.07B USD | $449.85K 62.55K USD | $8.57 1.19 USD | $8.61 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.78 3.45 USD |
+0.32
|
$85.85B 11.94B USD | $470K 65.35K USD | $24.68 3.43 USD | $24.78 3.45 USD | $85.85B 11.94B USD | 17.69 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.62 5.51 USD |
+0.66
|
$85.36B 11.87B USD | $820.4K 114.07K USD | $39.4 5.48 USD | $39.7 5.52 USD | $85.36B 11.87B USD | 127.80 | $0.31 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $45.56 6.33 USD |
-2.02
|
$83.45B 11.6B USD | $3.23M 449.57K USD | $45.43 6.32 USD | $46.43 6.46 USD | $83.45B 11.6B USD | 61.56 | $0.74 0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.2 1.28 USD |
-0.54
|
$83.36B 11.59B USD | $5.51M 766.66K USD | $9.19 1.28 USD | $9.29 1.29 USD | $83.36B 11.59B USD | 23.00 | $0.4 0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
0
|
$82.87B 11.52B USD | $159.33K 22.15K USD | $39.02 5.43 USD | $39.21 5.45 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.05 1.68 USD |
0
|
$82.19B 11.43B USD | $745K 103.59K USD | $11.98 1.67 USD | $12.06 1.68 USD | $82.19B 11.43B USD | 15.64 | $0.77 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $120.46 16.75 USD |
+1.02
|
$80.32B 11.17B USD | $1.26M 175.85K USD | $117 16.27 USD | $121.5 16.89 USD | $80.32B 11.17B USD | 40.42 | $2.98 0.41 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.28 6.43 USD |
-0.86
|
$79.67B 11.08B USD | $592.8K 82.42K USD | $46.28 6.43 USD | $46.62 6.48 USD | $79.67B 11.08B USD | 44.93 | $1.03 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.72 0.93 USD |
-0.59
|
$78.72B 10.95B USD | $16.76M 2.33M USD | $6.71 0.93 USD | $6.79 0.94 USD | $78.72B 10.95B USD | 0 | -$4.51 -0.6 USD | |
| Goertek Inc. 002241.SZ | $22.5 3.13 USD |
-0.79
|
$78.56B 10.92B USD | $1.83M 254.35K USD | $22.48 3.13 USD | $22.68 3.15 USD | $78.56B 10.92B USD | 28.12 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.13 7.11 USD |
-0.58
|
$75.27B 10.47B USD | $1.39M 193.72K USD | $51.13 7.11 USD | $51.49 7.16 USD | $75.27B 10.47B USD | 30.61 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.02 3.76 USD |
+0.19
|
$75.15B 10.45B USD | $747.46K 103.93K USD | $26.92 3.74 USD | $27.02 3.76 USD | $75.15B 10.45B USD | 73.02 | $0.37 0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.81 12.21 USD |
+0.37
|
$71.2B 9.9B USD | $3.33M 462.78K USD | $87.19 12.12 USD | $89.2 12.4 USD | $71.2B 9.9B USD | 50.75 | $1.73 0.24 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.47 7.02 USD |
+0.56
|
$70.89B 9.86B USD | $145.1K 20.18K USD | $50.03 6.96 USD | $50.49 7.02 USD | $70.89B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.94 5.55 USD |
+0.25
|
$70.06B 9.74B USD | $291.92K 40.59K USD | $39.73 5.52 USD | $39.96 5.56 USD | $70.06B 9.74B USD | 19.67 | $2.03 0.28 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.88 13.79 USD |
-0.11
|
$74.52B 9.53B USD | $1K 127.86 USD | $107.6 13.76 USD | $107.98 13.81 USD | $74.52B 9.53B USD | 9.01 | $11.97 1.53 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.93 3.33 USD |
-0.42
|
$68.44B 9.52B USD | $1.39M 193.87K USD | $23.92 3.33 USD | $24.08 3.35 USD | $68.44B 9.52B USD | 45.15 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138 19.19 USD |
<0.01
|
$68.24B 9.49B USD | $191.5K 26.63K USD | $137.99 19.19 USD | $139.18 19.35 USD | $68.24B 9.49B USD | 12.61 | $10.94 1.52 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
0
|
$67.18B 9.34B USD | $901.2K 125.31K USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.57 5.78 USD |
+0.34
|
$65.27B 9.08B USD | $194.1K 26.99K USD | $41.43 5.76 USD | $41.74 5.8 USD | $65.27B 9.08B USD | 23.35 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.59 4.81 USD |
-0.12
|
$65.13B 9.06B USD | $1.4M 194.24K USD | $34.55 4.8 USD | $34.91 4.85 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.63 7.6 USD |
+1.17
|
$64.46B 8.96B USD | $119.6K 16.63K USD | $53.79 7.48 USD | $54.74 7.61 USD | $64.46B 8.96B USD | 16.86 | $3.24 0.45 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.44 1.73 USD |
-0.24
|
$62.79B 8.73B USD | $451.87K 62.83K USD | $12.41 1.73 USD | $12.52 1.74 USD | $62.79B 8.73B USD | 12.31 | $1.01 0.14 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.79 1.22 USD |
-0.68
|
$61.6B 8.57B USD | $2.45M 340.59K USD | $8.78 1.22 USD | $8.85 1.23 USD | $61.6B 8.57B USD | 33.80 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $114.98 15.99 USD |
-0.02
|
$61.12B 8.5B USD | $143.61K 19.97K USD | $113.9 15.84 USD | $115.18 16.02 USD | $61.12B 8.5B USD | 25.66 | $4.48 0.62 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.63 4.4 USD |
-0.19
|
$60.62B 8.43B USD | $524.3K 72.9K USD | $31.51 4.38 USD | $31.71 4.41 USD | $60.62B 8.43B USD | 26.35 | $1.2 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.34 1.02 USD |
-0.14
|
$60.61B 8.43B USD | $1.51M 209.27K USD | $7.33 1.02 USD | $7.37 1.02 USD | $60.61B 8.43B USD | 15.95 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.43 2.42 USD |
-0.8
|
$58.72B 8.16B USD | $1.83M 254.89K USD | $17.43 2.42 USD | $17.5 2.43 USD | $58.72B 8.16B USD | 8.84 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.6 1.2 USD |
-0.35
|
$56.86B 7.91B USD | $355.6K 49.44K USD | $8.59 1.19 USD | $8.66 1.2 USD | $56.86B 7.91B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.28 2.68 USD |
-0.92
|
$56.56B 7.86B USD | $3.12M 433.27K USD | $19.26 2.68 USD | $19.47 2.71 USD | $56.56B 7.86B USD | 29.66 | $0.65 0.09 USD | |
| DESAY SV 002920.SZ | $101.7 14.14 USD |
-0.26
|
$56.44B 7.85B USD | $110.7K 15.39K USD | $101.5 14.11 USD | $101.96 14.18 USD | $56.44B 7.85B USD | 25.61 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.23 2.26 USD |
-0.25
|
$56.28B 7.83B USD | $1.08M 149.75K USD | $16.19 2.25 USD | $16.28 2.26 USD | $56.28B 7.83B USD | 13.30 | $1.22 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.54 9.11 USD |
-0.43
|
$55.68B 7.74B USD | $388.8K 54.06K USD | $65.51 9.11 USD | $65.83 9.15 USD | $55.68B 7.74B USD | 55.54 | $1.18 0.16 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.31 9.78 USD |
-0.27
|
$54.73B 7.61B USD | $130.5K 18.15K USD | $70.31 9.78 USD | $70.65 9.82 USD | $54.73B 7.61B USD | 25.66 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.88 4.15 USD |
-0.1
|
$53.9B 7.49B USD | $1.98M 274.61K USD | $29.76 4.14 USD | $29.89 4.16 USD | $53.9B 7.49B USD | 42.68 | $0.7 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.34 4.64 USD |
+0.36
|
$53.28B 7.41B USD | $1M 139.56K USD | $33.02 4.59 USD | $33.45 4.65 USD | $53.28B 7.41B USD | 21.37 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.26 4.35 USD |
+0.32
|
$52.19B 7.26B USD | $501.74K 69.76K USD | $31.12 4.33 USD | $31.27 4.35 USD | $52.19B 7.26B USD | 15.94 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.8 23.89 USD |
-0.1
|
$52.18B 7.25B USD | $106.6K 14.82K USD | $171.5 23.85 USD | $172.78 24.02 USD | $52.18B 7.25B USD | 27.70 | $6.2 0.86 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.82 2.2 USD |
-0.44
|
$51.9B 7.22B USD | $803.2K 111.68K USD | $15.82 2.2 USD | $15.92 2.21 USD | $51.9B 7.22B USD | 17.01 | $0.93 0.13 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.64 2.59 USD |
+0.38
|
$51.76B 7.2B USD | $787.46K 109.49K USD | $18.59 2.58 USD | $18.65 2.59 USD | $51.76B 7.2B USD | 21.92 | $0.85 0.12 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.5 6.33 USD |
-1.96
|
$50.96B 7.09B USD | $597.5K 83.08K USD | $45.38 6.31 USD | $46.45 6.46 USD | $50.96B 7.09B USD | 146.77 | $0.31 0.04 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.31 3.66 USD |
-0.79
|
$50.9B 7.08B USD | $3.47M 482.88K USD | $26.01 3.62 USD | $26.45 3.68 USD | $50.9B 7.08B USD | 33.73 | $0.78 0.11 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.34 6.3 USD |
+0.22
|
$50.55B 7.03B USD | $329.11K 45.76K USD | $45 6.26 USD | $45.49 6.33 USD | $50.55B 7.03B USD | 83.96 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.43 2.84 USD |
-0.78
|
$50.35B 7B USD | $2.44M 339.09K USD | $20.39 2.84 USD | $20.62 2.87 USD | $50.35B 7B USD | 204.30 | $0.1 0.01 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
0
|
$54.44B 6.96B USD | $8.69K 1.11K USD | $14.1 1.8 USD | $14.23 1.82 USD | $54.44B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
-0.05
|
$49.77B 6.92B USD | $191.5K 26.63K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $246.62 34.29 USD |
+1.8
|
$49.54B 6.89B USD | $646.2K 89.85K USD | $242.66 33.74 USD | $251.64 34.99 USD | $49.54B 6.89B USD | 1450.70 | $0.17 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.35 4.64 USD |
-0.21
|
$49.26B 6.85B USD | $2.15M 299.22K USD | $33.32 4.63 USD | $33.79 4.7 USD | $49.26B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.36 8.11 USD |
+0.83
|
$48.79B 6.78B USD | $984.7K 136.92K USD | $57.91 8.05 USD | $58.8 8.18 USD | $48.79B 6.78B USD | 149.64 | $0.39 0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.36 10.9 USD |
-0.34
|
$47.65B 6.63B USD | $2.42M 336.59K USD | $78.12 10.86 USD | $79.99 11.12 USD | $47.65B 6.63B USD | 211.78 | $0.37 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||