$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $270.7 37.64 USD
-0.48
$1.25T 174.05B USD $950.45K 132.15K USD $270.6 37.63 USD $272.62 37.91 USD $1.25T 174.05B USD 21.97 $12.32 1.71 USD
BYD Company Limited  002594.SZ $322 44.77 USD
+0.24
$972.98B 135.29B USD $909.97K 126.53K USD $319.02 44.36 USD $322.2 44.8 USD $972.98B 135.29B USD 20.62 $15.61 2.17 USD
Midea Group Co., Ltd.  000333.SZ $72.24 10.04 USD
+0.78
$551.94B 76.74B USD $2.22M 308.44K USD $71.69 9.97 USD $72.28 10.05 USD $551.94B 76.74B USD 12.56 $5.75 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $123.01 17.1 USD
+0.35
$477.48B 66.39B USD $1.28M 177.86K USD $122.22 16.99 USD $123.19 17.13 USD $477.48B 66.39B USD 14.60 $8.42 1.17 USD
EAST MONEY  300059.SZ $23.14 3.22 USD
-0.04
$369.21B 51.34B USD $27.11M 3.77M USD $23.12 3.21 USD $23.38 3.25 USD $369.21B 51.34B USD 35.60 $0.65 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $219.07 30.46 USD
+0.19
$270.77B 37.65B USD $486.7K 67.67K USD $218.76 30.42 USD $219.89 30.57 USD $270.77B 37.65B USD 24.31 $9.01 1.25 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.83 6.51 USD
+1.06
$262.31B 36.47B USD $2.4M 333.77K USD $46.45 6.46 USD $46.88 6.52 USD $262.31B 36.47B USD 7.74 $6.05 0.84 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.6 4.95 USD
-0.45
$258.17B 35.9B USD $4.25M 590.74K USD $35.57 4.95 USD $35.99 5 USD $258.17B 35.9B USD 18.44 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.81 3.87 USD
+0.11
$256.78B 35.7B USD $1.86M 258.61K USD $27.79 3.86 USD $27.86 3.87 USD $256.78B 35.7B USD 21.22 $1.31 0.18 USD
PING AN BANK  000001.SZ $13.18 1.83 USD
0
$255.77B 35.56B USD $12.68M 1.76M USD $13.16 1.83 USD $13.26 1.84 USD $255.77B 35.56B USD 6.24 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $46.08 6.41 USD
+1.7
$251.72B 35B USD $5.12M 711.5K USD $45.48 6.32 USD $46.2 6.42 USD $251.72B 35B USD 10.24 $4.5 0.63 USD
S.F. Holding Co., Ltd.  002352.SZ $48.37 6.73 USD
+0.46
$242.8B 33.76B USD $1.24M 171.9K USD $48.14 6.69 USD $48.6 6.76 USD $242.8B 33.76B USD 22.29 $2.17 0.3 USD
NAURA Technology Group Co., Ltd.  002371.SZ $329.33 45.79 USD
-0.15
$237.65B 33.04B USD $171.33K 23.82K USD $328.06 45.61 USD $330.69 45.98 USD $237.65B 33.04B USD 39.02 $8.44 1.17 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.66 3.98 USD
-0.55
$189.26B 26.32B USD $2.8M 389.68K USD $28.6 3.98 USD $29.07 4.04 USD $189.26B 26.32B USD 7.14 $4.01 0.56 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $117.59 16.35 USD
+0.8
$173.09B 24.07B USD $1.32M 183.04K USD $115.88 16.11 USD $117.95 16.4 USD $173.09B 24.07B USD 12.79 $9.19 1.28 USD
CGN  003816.SZ $3.68 0.51 USD
-0.54
$172.78B 24.02B USD $7.36M 1.02M USD $3.68 0.51 USD $3.71 0.52 USD $172.78B 24.02B USD 18.39 $0.2 0.03 USD
INOVANCE TECH  300124.SZ $62.58 8.7 USD
+0.03
$168.67B 23.45B USD $907.1K 126.13K USD $62.56 8.7 USD $62.94 8.75 USD $168.67B 23.45B USD 34.96 $1.79 0.25 USD
Zhongji Innolight Co., Ltd.  300308.SZ $146 20.3 USD
-0.4
$163.66B 22.76B USD $2.43M 337.81K USD $144.58 20.1 USD $147.88 20.56 USD $163.66B 22.76B USD 28.62 $5.1 0.71 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $75.68 10.52 USD
-1.01
$163.53B 22.74B USD $4.63M 644.44K USD $75.38 10.48 USD $76.35 10.62 USD $163.53B 22.74B USD 12.80 $5.91 0.82 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.85 4.15 USD
+0.44
$162.93B 22.65B USD $507.4K 70.55K USD $29.66 4.12 USD $29.91 4.16 USD $162.93B 22.65B USD 62.18 $0.48 0.07 USD
ZTE Corporation  000063.SZ $32.98 4.59 USD
-0.42
$150.89B 20.98B USD $3.9M 541.88K USD $32.94 4.58 USD $33.25 4.62 USD $150.89B 20.98B USD 19.51 $1.69 0.23 USD
BOE Technology Group Company Limited  200725.SZ $2.7 0.35 USD
0
$163.65B 20.93B USD $300 38.36 USD $2.7 0.35 USD $2.7 0.35 USD $163.65B 20.93B USD 16.87 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4.01 0.56 USD
-0.5
$148.95B 20.71B USD $18.88M 2.62M USD $4.01 0.56 USD $4.04 0.56 USD $148.95B 20.71B USD 26.73 $0.15 0.02 USD
FLUSH INFO  300033.SZ $274.17 38.12 USD
-0.31
$148.9B 20.7B USD $583.3K 81.1K USD $273.2 37.99 USD $278 38.65 USD $148.9B 20.7B USD 81.11 $3.38 0.47 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $132.56 18.43 USD
-0.37
$131.73B 18.32B USD $1.93M 268.31K USD $132.05 18.36 USD $134.35 18.68 USD $131.73B 18.32B USD 31.63 $4.19 0.58 USD
Weichai Power Co., Ltd.  000338.SZ $15.25 2.12 USD
+0.39
$131.66B 18.31B USD $1.71M 237.1K USD $15.2 2.11 USD $15.27 2.12 USD $131.66B 18.31B USD 11.55 $1.32 0.18 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $3.55M 494.03K USD $143 19.88 USD $145.93 20.29 USD $125.13B 17.4B USD 63.34 $2.29 0.32 USD
GF Securities Co., Ltd.  000776.SZ $17.49 2.43 USD
+0.17
$125.09B 17.39B USD $2.64M 366.99K USD $17.48 2.43 USD $17.64 2.45 USD $125.09B 17.39B USD 13.35 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.16 0.72 USD
+0.78
$124.23B 17.27B USD $11.88M 1.65M USD $5.14 0.71 USD $5.18 0.72 USD $124.23B 17.27B USD 22.43 $0.23 0.03 USD
CNPC Capital Company Limited  000617.SZ $9.31 1.29 USD
-2
$117.7B 16.37B USD $75.87M 10.55M USD $9.18 1.28 USD $9.55 1.33 USD $117.7B 16.37B USD 28.21 $0.33 0.05 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.52 2.44 USD
+0.69
$116.58B 16.21B USD $2.47M 343.44K USD $17.4 2.42 USD $17.57 2.44 USD $116.58B 16.21B USD 9.57 $1.83 0.25 USD
AIER EYE  300015.SZ $12.38 1.72 USD
-0.32
$116.48B 16.2B USD $2.53M 351.14K USD $12.37 1.72 USD $12.46 1.73 USD $116.48B 16.2B USD 30.94 $0.4 0.06 USD
Lens Technology Co., Ltd.  300433.SZ $22.34 3.11 USD
-0.67
$114.95B 15.98B USD $2.89M 401.89K USD $22.31 3.1 USD $22.51 3.13 USD $114.95B 15.98B USD 29.39 $0.76 0.11 USD
Guosen Securities Co., Ltd.  002736.SZ $11.8 1.64 USD
+0.34
$113.43B 15.77B USD $2.41M 334.46K USD $11.78 1.64 USD $11.86 1.65 USD $113.43B 15.77B USD 14.04 $0.84 0.12 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.15 0.53 USD
+0.48
$122.59B 15.67B USD $61.3K 7.84K USD $4.13 0.53 USD $4.15 0.53 USD $122.59B 15.67B USD 5.00 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.71 1.07 USD
0
$111.35B 15.48B USD $6.84M 951.1K USD $7.65 1.06 USD $7.75 1.08 USD $111.35B 15.48B USD 21.41 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.71 1.77 USD
-0.24
$111.33B 15.48B USD $1.73M 239.86K USD $12.69 1.76 USD $12.74 1.77 USD $111.33B 15.48B USD 16.72 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $45.44 6.32 USD
-2.93
$105.04B 14.61B USD $5.77M 802.15K USD $45.4 6.31 USD $46.5 6.47 USD $105.04B 14.61B USD 156.68 $0.29 0.04 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.43 3.54 USD
+0.04
$103.75B 14.43B USD $1.62M 225.07K USD $25.3 3.52 USD $25.45 3.54 USD $103.75B 14.43B USD 27.94 $0.91 0.13 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.11 7.8 USD
+0.2
$100.11B 13.92B USD $352.16K 48.97K USD $56.01 7.79 USD $56.18 7.81 USD $100.11B 13.92B USD 20.11 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.34 9.22 USD
0
$99.94B 13.9B USD $322.3K 44.81K USD $66.1 9.19 USD $66.54 9.25 USD $99.94B 13.9B USD 23.44 $2.83 0.39 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.26 1.15 USD
-0.24
$97.09B 13.5B USD $1.44M 200.32K USD $8.25 1.15 USD $8.29 1.15 USD $97.09B 13.5B USD 15.01 $0.55 0.08 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $48.94 6.8 USD
+3.58
$94.13B 13.09B USD $9.57M 1.33M USD $47.01 6.54 USD $49.2 6.84 USD $94.13B 13.09B USD 33.29 $1.47 0.2 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.6 1.75 USD
-0.39
$93.9B 13.06B USD $36.54M 5.08M USD $12.22 1.7 USD $12.63 1.76 USD $93.9B 13.06B USD 46.66 $0.27 0.04 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.17 7.81 USD
+0.27
$93.45B 12.99B USD $350.9K 48.79K USD $55.65 7.74 USD $56.17 7.81 USD $93.45B 12.99B USD 19.04 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.51 2.43 USD
+0.23
$92.66B 12.88B USD $1.93M 267.96K USD $17.51 2.43 USD $17.64 2.45 USD $92.66B 12.88B USD 19.03 $0.92 0.13 USD
EVE ENERGY  300014.SZ $44.74 6.22 USD
-0.75
$91.63B 12.74B USD $1.25M 173.41K USD $44.71 6.22 USD $45.4 6.31 USD $91.63B 12.74B USD 22.71 $1.97 0.27 USD
AVARY HOLDING  002938.SZ $38.84 5.4 USD
-2.12
$90.03B 12.52B USD $3.83M 532.62K USD $38.79 5.39 USD $39.25 5.46 USD $90.03B 12.52B USD 25.05 $1.55 0.22 USD
TCL Technology Group Corporation  000100.SZ $4.45 0.62 USD
-0.45
$87.96B 12.23B USD $14.46M 2.01M USD $4.45 0.62 USD $4.5 0.63 USD $87.96B 12.23B USD 37.08 $0.12 0.02 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.57 1.19 USD
-0.23
$86.78B 12.07B USD $449.85K 62.55K USD $8.57 1.19 USD $8.61 1.2 USD $86.78B 12.07B USD 107.12 $0.08 0.01 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.78 3.45 USD
+0.32
$85.85B 11.94B USD $470K 65.35K USD $24.68 3.43 USD $24.78 3.45 USD $85.85B 11.94B USD 17.69 $1.4 0.19 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.62 5.51 USD
+0.66
$85.36B 11.87B USD $820.4K 114.07K USD $39.4 5.48 USD $39.7 5.52 USD $85.36B 11.87B USD 127.80 $0.31 0.04 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $45.56 6.33 USD
-2.02
$83.45B 11.6B USD $3.23M 449.57K USD $45.43 6.32 USD $46.43 6.46 USD $83.45B 11.6B USD 61.56 $0.74 0.1 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.2 1.28 USD
-0.54
$83.36B 11.59B USD $5.51M 766.66K USD $9.19 1.28 USD $9.29 1.29 USD $83.36B 11.59B USD 23.00 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.12 5.44 USD
0
$82.87B 11.52B USD $159.33K 22.15K USD $39.02 5.43 USD $39.21 5.45 USD $82.87B 11.52B USD 25.56 $1.53 0.21 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.05 1.68 USD
0
$82.19B 11.43B USD $745K 103.59K USD $11.98 1.67 USD $12.06 1.68 USD $82.19B 11.43B USD 15.64 $0.77 0.11 USD
SHENNAN CIRCUITS  002916.SZ $120.46 16.75 USD
+1.02
$80.32B 11.17B USD $1.26M 175.85K USD $117 16.27 USD $121.5 16.89 USD $80.32B 11.17B USD 40.42 $2.98 0.41 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.28 6.43 USD
-0.86
$79.67B 11.08B USD $592.8K 82.42K USD $46.28 6.43 USD $46.62 6.48 USD $79.67B 11.08B USD 44.93 $1.03 0.14 USD
China Vanke Co., Ltd.  000002.SZ $6.72 0.93 USD
-0.59
$78.72B 10.95B USD $16.76M 2.33M USD $6.71 0.93 USD $6.79 0.94 USD $78.72B 10.95B USD 0 -$4.51 -0.6 USD
Goertek Inc.  002241.SZ $22.5 3.13 USD
-0.79
$78.56B 10.92B USD $1.83M 254.35K USD $22.48 3.13 USD $22.68 3.15 USD $78.56B 10.92B USD 28.12 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.13 7.11 USD
-0.58
$75.27B 10.47B USD $1.39M 193.72K USD $51.13 7.11 USD $51.49 7.16 USD $75.27B 10.47B USD 30.61 $1.67 0.23 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.02 3.76 USD
+0.19
$75.15B 10.45B USD $747.46K 103.93K USD $26.92 3.74 USD $27.02 3.76 USD $75.15B 10.45B USD 73.02 $0.37 0.05 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.81 12.21 USD
+0.37
$71.2B 9.9B USD $3.33M 462.78K USD $87.19 12.12 USD $89.2 12.4 USD $71.2B 9.9B USD 50.75 $1.73 0.24 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.47 7.02 USD
+0.56
$70.89B 9.86B USD $145.1K 20.18K USD $50.03 6.96 USD $50.49 7.02 USD $70.89B 9.86B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $39.94 5.55 USD
+0.25
$70.06B 9.74B USD $291.92K 40.59K USD $39.73 5.52 USD $39.96 5.56 USD $70.06B 9.74B USD 19.67 $2.03 0.28 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $107.88 13.79 USD
-0.11
$74.52B 9.53B USD $1K 127.86 USD $107.6 13.76 USD $107.98 13.81 USD $74.52B 9.53B USD 9.01 $11.97 1.53 USD
Unisplendour Corporation Limited  000938.SZ $23.93 3.33 USD
-0.42
$68.44B 9.52B USD $1.39M 193.87K USD $23.92 3.33 USD $24.08 3.35 USD $68.44B 9.52B USD 45.15 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138 19.19 USD
<0.01
$68.24B 9.49B USD $191.5K 26.63K USD $137.99 19.19 USD $139.18 19.35 USD $68.24B 9.49B USD 12.61 $10.94 1.52 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
0
$67.18B 9.34B USD $901.2K 125.31K USD $21.82 3.03 USD $21.95 3.05 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Zangge Mining Company Limited  000408.SZ $41.57 5.78 USD
+0.34
$65.27B 9.08B USD $194.1K 26.99K USD $41.43 5.76 USD $41.74 5.8 USD $65.27B 9.08B USD 23.35 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.59 4.81 USD
-0.12
$65.13B 9.06B USD $1.4M 194.24K USD $34.55 4.8 USD $34.91 4.85 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
Huali Industrial Group Company Limited  300979.SZ $54.63 7.6 USD
+1.17
$64.46B 8.96B USD $119.6K 16.63K USD $53.79 7.48 USD $54.74 7.61 USD $64.46B 8.96B USD 16.86 $3.24 0.45 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.44 1.73 USD
-0.24
$62.79B 8.73B USD $451.87K 62.83K USD $12.41 1.73 USD $12.52 1.74 USD $62.79B 8.73B USD 12.31 $1.01 0.14 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.79 1.22 USD
-0.68
$61.6B 8.57B USD $2.45M 340.59K USD $8.78 1.22 USD $8.85 1.23 USD $61.6B 8.57B USD 33.80 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $114.98 15.99 USD
-0.02
$61.12B 8.5B USD $143.61K 19.97K USD $113.9 15.84 USD $115.18 16.02 USD $61.12B 8.5B USD 25.66 $4.48 0.62 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.63 4.4 USD
-0.19
$60.62B 8.43B USD $524.3K 72.9K USD $31.51 4.38 USD $31.71 4.41 USD $60.62B 8.43B USD 26.35 $1.2 0.17 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.34 1.02 USD
-0.14
$60.61B 8.43B USD $1.51M 209.27K USD $7.33 1.02 USD $7.37 1.02 USD $60.61B 8.43B USD 15.95 $0.46 0.06 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.43 2.42 USD
-0.8
$58.72B 8.16B USD $1.83M 254.89K USD $17.43 2.42 USD $17.5 2.43 USD $58.72B 8.16B USD 8.84 $1.97 0.27 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.6 1.2 USD
-0.35
$56.86B 7.91B USD $355.6K 49.44K USD $8.59 1.19 USD $8.66 1.2 USD $56.86B 7.91B USD 0 -$0.34 -0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.28 2.68 USD
-0.92
$56.56B 7.86B USD $3.12M 433.27K USD $19.26 2.68 USD $19.47 2.71 USD $56.56B 7.86B USD 29.66 $0.65 0.09 USD
DESAY SV  002920.SZ $101.7 14.14 USD
-0.26
$56.44B 7.85B USD $110.7K 15.39K USD $101.5 14.11 USD $101.96 14.18 USD $56.44B 7.85B USD 25.61 $3.97 0.55 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.23 2.26 USD
-0.25
$56.28B 7.83B USD $1.08M 149.75K USD $16.19 2.25 USD $16.28 2.26 USD $56.28B 7.83B USD 13.30 $1.22 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.54 9.11 USD
-0.43
$55.68B 7.74B USD $388.8K 54.06K USD $65.51 9.11 USD $65.83 9.15 USD $55.68B 7.74B USD 55.54 $1.18 0.16 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.31 9.78 USD
-0.27
$54.73B 7.61B USD $130.5K 18.15K USD $70.31 9.78 USD $70.65 9.82 USD $54.73B 7.61B USD 25.66 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $29.88 4.15 USD
-0.1
$53.9B 7.49B USD $1.98M 274.61K USD $29.76 4.14 USD $29.89 4.16 USD $53.9B 7.49B USD 42.68 $0.7 0.1 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.34 4.64 USD
+0.36
$53.28B 7.41B USD $1M 139.56K USD $33.02 4.59 USD $33.45 4.65 USD $53.28B 7.41B USD 21.37 $1.56 0.22 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.26 4.35 USD
+0.32
$52.19B 7.26B USD $501.74K 69.76K USD $31.12 4.33 USD $31.27 4.35 USD $52.19B 7.26B USD 15.94 $1.96 0.27 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.8 23.89 USD
-0.1
$52.18B 7.25B USD $106.6K 14.82K USD $171.5 23.85 USD $172.78 24.02 USD $52.18B 7.25B USD 27.70 $6.2 0.86 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.82 2.2 USD
-0.44
$51.9B 7.22B USD $803.2K 111.68K USD $15.82 2.2 USD $15.92 2.21 USD $51.9B 7.22B USD 17.01 $0.93 0.13 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.64 2.59 USD
+0.38
$51.76B 7.2B USD $787.46K 109.49K USD $18.59 2.58 USD $18.65 2.59 USD $51.76B 7.2B USD 21.92 $0.85 0.12 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $45.5 6.33 USD
-1.96
$50.96B 7.09B USD $597.5K 83.08K USD $45.38 6.31 USD $46.45 6.46 USD $50.96B 7.09B USD 146.77 $0.31 0.04 USD
Giant Network Group Co., Ltd.  002558.SZ $26.31 3.66 USD
-0.79
$50.9B 7.08B USD $3.47M 482.88K USD $26.01 3.62 USD $26.45 3.68 USD $50.9B 7.08B USD 33.73 $0.78 0.11 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.34 6.3 USD
+0.22
$50.55B 7.03B USD $329.11K 45.76K USD $45 6.26 USD $45.49 6.33 USD $50.55B 7.03B USD 83.96 $0.54 0.08 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.43 2.84 USD
-0.78
$50.35B 7B USD $2.44M 339.09K USD $20.39 2.84 USD $20.62 2.87 USD $50.35B 7B USD 204.30 $0.1 0.01 USD
CHINA MERCHANTS PORT B  201872.SZ $14.23 1.82 USD
0
$54.44B 6.96B USD $8.69K 1.11K USD $14.1 1.8 USD $14.23 1.82 USD $54.44B 6.96B USD 7.07 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.43 2.84 USD
-0.05
$49.77B 6.92B USD $191.5K 26.63K USD $20.34 2.83 USD $20.54 2.86 USD $49.77B 6.92B USD 11.10 $1.84 0.26 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $246.62 34.29 USD
+1.8
$49.54B 6.89B USD $646.2K 89.85K USD $242.66 33.74 USD $251.64 34.99 USD $49.54B 6.89B USD 1450.70 $0.17 0.02 USD
Tianqi Lithium Corporation  002466.SZ $33.35 4.64 USD
-0.21
$49.26B 6.85B USD $2.15M 299.22K USD $33.32 4.63 USD $33.79 4.7 USD $49.26B 6.85B USD 0 -$2.38 -0.3 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.36 8.11 USD
+0.83
$48.79B 6.78B USD $984.7K 136.92K USD $57.91 8.05 USD $58.8 8.18 USD $48.79B 6.78B USD 149.64 $0.39 0.05 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.36 10.9 USD
-0.34
$47.65B 6.63B USD $2.42M 336.59K USD $78.12 10.86 USD $79.99 11.12 USD $47.65B 6.63B USD 211.78 $0.37 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí