Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥274.81 40.55 USD |
-1.9
|
CN¥1.27T 187.62B USD | CN¥18.84M 2.78M USD | CN¥272.00 40.13 USD | CN¥279.85 41.29 USD | CN¥1.27T 187.62B USD | 14.67 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥659.62 97.32 USD |
-4.8
|
CN¥776.97B 114.64B USD | CN¥16.11M 2.38M USD | CN¥657.23 96.97 USD | CN¥676.00 99.74 USD | CN¥776.97B 114.64B USD | 38.23 | CN¥17.25 2.55 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.64 12.05 USD |
+0.25
|
CN¥744.33B 109.82B USD | CN¥12.57M 1.85M USD | CN¥80.11 11.82 USD | CN¥82.47 12.17 USD | CN¥744.33B 109.82B USD | 25.35 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.03 12.4 USD |
+0.39
|
CN¥641.16B 94.6B USD | CN¥12.45M 1.84M USD | CN¥83.40 12.31 USD | CN¥84.88 12.52 USD | CN¥641.16B 94.6B USD | 14.21 | CN¥5.91 0.87 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥307.39 45.35 USD |
-7.09
|
CN¥428.73B 63.26B USD | CN¥26.06M 3.84M USD | CN¥306.61 45.24 USD | CN¥319.98 47.21 USD | CN¥428.73B 63.26B USD | 34.77 | CN¥8.84 1.3 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥588.66 86.86 USD |
+0.32
|
CN¥427.18B 63.03B USD | CN¥4.73M 697.95K USD | CN¥566.00 83.51 USD | CN¥594.95 87.78 USD | CN¥427.18B 63.03B USD | 74.32 | CN¥7.92 1.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥43.83 6.47 USD |
-2.47
|
CN¥339.37B 50.07B USD | CN¥39.64M 5.85M USD | CN¥43.56 6.43 USD | CN¥44.58 6.58 USD | CN¥339.37B 50.07B USD | 18.26 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.75 4.98 USD |
-0.91
|
CN¥309.31B 45.64B USD | CN¥31.04M 4.58M USD | CN¥33.55 4.95 USD | CN¥34.10 5.03 USD | CN¥309.31B 45.64B USD | 18.54 | CN¥1.82 0.27 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.19 2.68 USD |
+1.17
|
CN¥287.81B 42.46B USD | CN¥116.24M 17.15M USD | CN¥17.68 2.61 USD | CN¥18.28 2.7 USD | CN¥287.81B 42.46B USD | 19.77 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.10 10.49 USD |
+0.4
|
CN¥275.98B 40.72B USD | CN¥16.74M 2.47M USD | CN¥70.40 10.39 USD | CN¥71.90 10.61 USD | CN¥275.98B 40.72B USD | 20.97 | CN¥3.39 0.5 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥218.98 32.31 USD |
-4.38
|
CN¥238.87B 35.24B USD | CN¥17.54M 2.59M USD | CN¥218.00 32.17 USD | CN¥229.73 33.9 USD | CN¥238.87B 35.24B USD | 111.15 | CN¥1.97 0.29 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.76 5.13 USD |
-0.94
|
CN¥229.54B 33.87B USD | CN¥16.11M 2.38M USD | CN¥34.67 5.12 USD | CN¥35.37 5.22 USD | CN¥229.54B 33.87B USD | 7.70 | CN¥4.51 0.67 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥228.25B 33.68B USD | CN¥65.34M 9.64M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥228.25B 33.68B USD | 23.78 | CN¥0.19 0.03 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.40 18.35 USD |
-5.34
|
CN¥227.85B 33.62B USD | CN¥37.74M 5.57M USD | CN¥123.60 18.24 USD | CN¥128.50 18.96 USD | CN¥227.85B 33.62B USD | 59.23 | CN¥2.10 0.31 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.03 5.76 USD |
-4.55
|
CN¥225.32B 33.25B USD | CN¥27.89M 4.12M USD | CN¥39.00 5.75 USD | CN¥40.80 6.02 USD | CN¥225.32B 33.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.64 17.06 USD |
+0.56
|
CN¥222.53B 32.83B USD | CN¥47.85M 7.06M USD | CN¥113.52 16.75 USD | CN¥118.89 17.54 USD | CN¥222.53B 32.83B USD | 44.47 | CN¥2.60 0.38 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.38 1.68 USD |
-1.04
|
CN¥220.84B 32.58B USD | CN¥65.95M 9.73M USD | CN¥11.34 1.67 USD | CN¥11.52 1.7 USD | CN¥220.84B 32.58B USD | 5.36 | CN¥2.12 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.41 5.81 USD |
-0.78
|
CN¥220.75B 32.57B USD | CN¥16.67M 2.46M USD | CN¥39.30 5.8 USD | CN¥39.90 5.89 USD | CN¥220.75B 32.57B USD | 7.89 | CN¥4.99 0.74 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥321.53 47.44 USD |
-4.59
|
CN¥219.02B 32.32B USD | CN¥4.79M 707.08K USD | CN¥320.90 47.35 USD | CN¥335.17 49.45 USD | CN¥219.02B 32.32B USD | 51.94 | CN¥6.19 0.91 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥166.67 24.59 USD |
+1.29
|
CN¥201.97B 29.8B USD | CN¥4.57M 674.52K USD | CN¥163.80 24.17 USD | CN¥167.50 24.71 USD | CN¥201.97B 29.8B USD | 25.76 | CN¥6.47 0.95 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.06 2.22 USD |
-4.8
|
CN¥196.25B 28.96B USD | CN¥14.37M 2.12M USD | CN¥14.90 2.2 USD | CN¥15.50 2.29 USD | CN¥196.25B 28.96B USD | 5.49 | CN¥2.74 0.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.32 14.21 USD |
-3.94
|
CN¥192.32B 28.38B USD | CN¥22.61M 3.34M USD | CN¥93.11 13.74 USD | CN¥97.48 14.38 USD | CN¥192.32B 28.38B USD | 56.99 | CN¥1.69 0.25 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥187.07B 27.6B USD | CN¥407.10M 60.07M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥187.07B 27.6B USD | 25.25 | CN¥0.20 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥188.65 27.83 USD |
-3.34
|
CN¥185.40B 27.36B USD | CN¥13.53M 2M USD | CN¥185.88 27.43 USD | CN¥192.88 28.46 USD | CN¥185.40B 27.36B USD | 34.11 | CN¥5.53 0.82 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.29 3.14 USD |
-5.79
|
CN¥183.95B 27.14B USD | CN¥54.68M 8.07M USD | CN¥21.23 3.13 USD | CN¥21.99 3.24 USD | CN¥183.95B 27.14B USD | 14.68 | CN¥1.45 0.21 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.44 11.13 USD |
-3.28
|
CN¥174.83B 25.8B USD | CN¥11.65M 1.72M USD | CN¥74.48 10.99 USD | CN¥77.50 11.43 USD | CN¥174.83B 25.8B USD | 47.74 | CN¥1.58 0.23 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.89 4.56 USD |
-0.93
|
CN¥157.70B 23.27B USD | CN¥7.58M 1.12M USD | CN¥30.86 4.55 USD | CN¥31.27 4.61 USD | CN¥157.70B 23.27B USD | 14.30 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥75.71 11.17 USD |
-3.04
|
CN¥156.96B 23.16B USD | CN¥20.21M 2.98M USD | CN¥75.52 11.14 USD | CN¥77.06 11.37 USD | CN¥156.96B 23.16B USD | 14.44 | CN¥5.24 0.77 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$1.54M 197.12K USD | HK$4.77 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.78 29.92 USD |
+1.8
|
CN¥152.62B 22.52B USD | CN¥5.67M 836.79K USD | CN¥193.66 28.57 USD | CN¥203.73 30.06 USD | CN¥152.62B 22.52B USD | 42.15 | CN¥4.81 0.71 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.38 2.86 USD |
-0.62
|
CN¥151.65B 22.37B USD | CN¥23.32M 3.44M USD | CN¥19.07 2.81 USD | CN¥19.48 2.87 USD | CN¥151.65B 22.37B USD | 8.42 | CN¥2.30 0.34 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.19 3.72 USD |
-1.76
|
CN¥136.57B 20.15B USD | CN¥5.29M 779.84K USD | CN¥25.08 3.7 USD | CN¥25.64 3.78 USD | CN¥136.57B 20.15B USD | 37.59 | CN¥0.67 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥208.69 30.79 USD |
-4.37
|
CN¥135.43B 19.98B USD | CN¥9.64M 1.42M USD | CN¥205.96 30.39 USD | CN¥215.00 31.72 USD | CN¥135.43B 19.98B USD | 71.71 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.35 3.74 USD |
-1.36
|
CN¥133.82B 19.74B USD | CN¥35.92M 5.3M USD | CN¥24.80 3.66 USD | CN¥25.52 3.77 USD | CN¥133.82B 19.74B USD | 39.00 | CN¥0.65 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.31 7.28 USD |
-0.04
|
CN¥133.62B 19.72B USD | CN¥11.87M 1.75M USD | CN¥48.50 7.16 USD | CN¥49.85 7.36 USD | CN¥133.62B 19.72B USD | 27.70 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.11 4 USD |
-2.09
|
CN¥129.68B 19.13B USD | CN¥29.20M 4.31M USD | CN¥26.82 3.96 USD | CN¥27.25 4.02 USD | CN¥129.68B 19.13B USD | 41.70 | CN¥0.65 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥30.49 4.5 USD |
-2.56
|
CN¥128.30B 18.93B USD | CN¥17.09M 2.52M USD | CN¥30.27 4.47 USD | CN¥30.93 4.56 USD | CN¥128.30B 18.93B USD | 33.14 | CN¥0.92 0.14 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.86 3.37 USD |
-0.61
|
CN¥120.97B 17.85B USD | CN¥25.20M 3.72M USD | CN¥22.44 3.31 USD | CN¥23.05 3.4 USD | CN¥120.97B 17.85B USD | 9.68 | CN¥2.36 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.44 1.69 USD |
-3.54
|
CN¥114.28B 16.86B USD | CN¥32.50M 4.8M USD | CN¥11.41 1.68 USD | CN¥12.01 1.77 USD | CN¥114.28B 16.86B USD | 20.80 | CN¥0.55 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥111.43B 16.44B USD | CN¥37.20M 5.49M USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥111.43B 16.44B USD | 10.11 | CN¥0.44 0.06 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥133.71 19.73 USD |
-5.23
|
CN¥110.69B 16.33B USD | CN¥14.64M 2.16M USD | CN¥132.01 19.48 USD | CN¥137.18 20.24 USD | CN¥110.69B 16.33B USD | 95.50 | CN¥1.40 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.38 10.24 USD |
-2.86
|
CN¥108.85B 16.06B USD | CN¥6.44M 949.52K USD | CN¥68.89 10.16 USD | CN¥70.76 10.44 USD | CN¥108.85B 16.06B USD | 19.32 | CN¥3.59 0.53 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.76 10.59 USD |
+2.08
|
CN¥105.62B 15.58B USD | CN¥12.43M 1.83M USD | CN¥69.88 10.31 USD | CN¥72.63 10.72 USD | CN¥105.62B 15.58B USD | 14.09 | CN¥5.09 0.75 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.98 1.47 USD |
-0.8
|
CN¥102.21B 15.08B USD | CN¥13.38M 1.97M USD | CN¥9.90 1.46 USD | CN¥10.04 1.48 USD | CN¥102.21B 15.08B USD | 9.59 | CN¥1.04 0.15 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.53 6.57 USD |
-4.58
|
CN¥101.47B 14.97B USD | CN¥27.42M 4.05M USD | CN¥44.10 6.51 USD | CN¥45.45 6.71 USD | CN¥101.47B 14.97B USD | 36.50 | CN¥1.22 0.18 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥206.01 30.4 USD |
-6.23
|
CN¥100.81B 14.87B USD | CN¥6.60M 973.93K USD | CN¥205.33 30.3 USD | CN¥213.97 31.57 USD | CN¥100.81B 14.87B USD | 40.23 | CN¥5.12 0.76 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.12 6.8 USD |
-2.47
|
CN¥100.23B 14.79B USD | CN¥13.21M 1.95M USD | CN¥45.55 6.72 USD | CN¥46.56 6.87 USD | CN¥100.23B 14.79B USD | 17.01 | CN¥2.71 0.4 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.58 2.15 USD |
-3.38
|
CN¥97.01B 14.31B USD | CN¥21.02M 3.1M USD | CN¥14.56 2.15 USD | CN¥15.10 2.23 USD | CN¥97.01B 14.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥96.78B 14.28B USD | CN¥172.71M 25.48M USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥96.78B 14.28B USD | 14.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.87 1.9 USD |
+0.23
|
CN¥94.86B 14B USD | CN¥44.27M 6.53M USD | CN¥12.55 1.85 USD | CN¥13.03 1.92 USD | CN¥94.86B 14B USD | 12.74 | CN¥1.01 0.15 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.62 7.76 USD |
-0.06
|
CN¥93.89B 13.85B USD | CN¥6.89M 1.02M USD | CN¥52.24 7.71 USD | CN¥53.20 7.85 USD | CN¥93.89B 13.85B USD | 17.77 | CN¥2.96 0.44 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.70 8.07 USD |
-2.43
|
CN¥89.76B 13.24B USD | CN¥8.01M 1.18M USD | CN¥53.46 7.89 USD | CN¥55.19 8.14 USD | CN¥89.76B 13.24B USD | 16.62 | CN¥3.29 0.49 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.65 16.92 USD |
-1.59
|
CN¥89.72B 13.24B USD | CN¥4.60M 679.26K USD | CN¥112.02 16.53 USD | CN¥117.28 17.3 USD | CN¥89.72B 13.24B USD | 27.82 | CN¥4.12 0.61 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.62 12.78 USD |
-6.88
|
CN¥88.69B 13.09B USD | CN¥14.33M 2.11M USD | CN¥85.60 12.63 USD | CN¥90.00 13.28 USD | CN¥88.69B 13.09B USD | 34.92 | CN¥2.48 0.37 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.41 5.37 USD |
+0.28
|
CN¥87.46B 12.9B USD | CN¥10.51M 1.55M USD | CN¥35.50 5.24 USD | CN¥36.71 5.42 USD | CN¥87.46B 12.9B USD | 98.40 | CN¥0.37 0.05 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.17 3.71 USD |
-4.19
|
CN¥87.29B 12.88B USD | CN¥45.92M 6.78M USD | CN¥24.90 3.67 USD | CN¥25.85 3.81 USD | CN¥87.29B 12.88B USD | 7.76 | CN¥3.24 0.48 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.94 0.73 USD |
-1.59
|
CN¥85.82B 12.66B USD | CN¥7.70M 1.14M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥85.82B 12.66B USD | 18.29 | CN¥0.27 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.30 8.45 USD |
-3.29
|
CN¥84.14B 12.42B USD | CN¥22.73M 3.35M USD | CN¥56.90 8.4 USD | CN¥58.36 8.61 USD | CN¥84.14B 12.42B USD | 19.16 | CN¥2.99 0.44 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.87 3.67 USD |
-5.07
|
CN¥83.78B 12.36B USD | CN¥27.77M 4.1M USD | CN¥24.80 3.66 USD | CN¥26.12 3.85 USD | CN¥83.78B 12.36B USD | 9.52 | CN¥2.61 0.39 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.77 5.87 USD |
-3
|
CN¥83.39B 12.3B USD | CN¥18.39M 2.71M USD | CN¥39.40 5.81 USD | CN¥40.18 5.93 USD | CN¥83.39B 12.3B USD | 12.87 | CN¥3.09 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
-2.06
|
CN¥83.38B 12.3B USD | CN¥46.03M 6.79M USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥83.38B 12.3B USD | 12.94 | CN¥0.55 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.56 0.97 USD |
-1.2
|
CN¥82.93B 12.24B USD | CN¥31.81M 4.69M USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥82.93B 12.24B USD | 16.39 | CN¥0.40 0.06 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥461.10 68.03 USD |
-5.13
|
CN¥82.76B 12.21B USD | CN¥4.07M 600.48K USD | CN¥455.39 67.19 USD | CN¥474.98 70.08 USD | CN¥82.76B 12.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.31 3.88 USD |
-5.16
|
CN¥82.26B 12.14B USD | CN¥10.95M 1.62M USD | CN¥26.16 3.86 USD | CN¥27.50 4.06 USD | CN¥82.26B 12.14B USD | 8.76 | CN¥3.00 0.44 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.73 3.5 USD |
-0.92
|
CN¥82.22B 12.13B USD | CN¥5.56M 819.69K USD | CN¥23.70 3.5 USD | CN¥24.07 3.55 USD | CN¥82.22B 12.13B USD | 16.14 | CN¥1.47 0.22 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.04 1.48 USD |
-5.1
|
CN¥81.99B 12.1B USD | CN¥46.73M 6.89M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥81.99B 12.1B USD | 34.62 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥50.01 7.38 USD |
-3.32
|
CN¥79.71B 11.76B USD | CN¥27.39M 4.04M USD | CN¥48.91 7.22 USD | CN¥50.41 7.44 USD | CN¥79.71B 11.76B USD | 31.25 | CN¥1.60 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.97 1.77 USD |
-3.07
|
CN¥79.14B 11.68B USD | CN¥10.22M 1.51M USD | CN¥11.91 1.76 USD | CN¥12.27 1.81 USD | CN¥79.14B 11.68B USD | 19.30 | CN¥0.62 0.09 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.61 3.78 USD |
-1.08
|
CN¥78.71B 11.61B USD | CN¥8.08M 1.19M USD | CN¥25.48 3.76 USD | CN¥25.97 3.83 USD | CN¥78.71B 11.61B USD | 10.99 | CN¥2.33 0.34 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.82 11.33 USD |
-4.16
|
CN¥77.24B 11.4B USD | CN¥17.55M 2.59M USD | CN¥76.17 11.24 USD | CN¥78.39 11.57 USD | CN¥77.24B 11.4B USD | 46.00 | CN¥1.67 0.25 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥75.53B 11.14B USD | CN¥136.66M 20.16M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥75.53B 11.14B USD | 21.79 | CN¥0.24 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.92 3.82 USD |
-3.43
|
CN¥74.13B 10.94B USD | CN¥64.82M 9.56M USD | CN¥25.84 3.81 USD | CN¥26.35 3.89 USD | CN¥74.13B 10.94B USD | 26.44 | CN¥0.98 0.14 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥43.54 6.42 USD |
-6.33
|
CN¥73.07B 10.78B USD | CN¥48.86M 7.21M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥73.07B 10.78B USD | 39.94 | CN¥1.09 0.16 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.43 0.8 USD |
-4.06
|
CN¥72.81B 10.74B USD | CN¥112.55M 16.61M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥72.81B 10.74B USD | 18.09 | CN¥0.30 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.76 1.14 USD |
-0.13
|
CN¥72.16B 10.65B USD | CN¥25.83M 3.81M USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥72.16B 10.65B USD | 28.74 | CN¥0.27 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.20 5.78 USD |
-2
|
CN¥72.02B 10.63B USD | CN¥15.71M 2.32M USD | CN¥39.05 5.76 USD | CN¥40.35 5.95 USD | CN¥72.02B 10.63B USD | 40.00 | CN¥0.98 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.88 2.93 USD |
-0.75
|
CN¥70.73B 10.44B USD | CN¥24.14M 3.56M USD | CN¥19.50 2.88 USD | CN¥20.00 2.95 USD | CN¥70.73B 10.44B USD | 17.90 | CN¥1.11 0.16 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.67 6.3 USD |
-1.61
|
CN¥70.70B 10.43B USD | CN¥2.43M 359.21K USD | CN¥42.58 6.28 USD | CN¥43.88 6.47 USD | CN¥70.70B 10.43B USD | 21.77 | CN¥1.96 0.29 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.96
|
CN¥70.33B 10.38B USD | CN¥9.23M 1.36M USD | CN¥10.35 1.53 USD | CN¥10.48 1.55 USD | CN¥70.33B 10.38B USD | 15.22 | CN¥0.68 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.95 1.03 USD |
-0.86
|
CN¥68.89B 10.17B USD | CN¥23.90M 3.53M USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥68.89B 10.17B USD | 26.73 | CN¥0.26 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.51 4.8 USD |
-1.6
|
CN¥68.28B 10.07B USD | CN¥6.91M 1.02M USD | CN¥32.37 4.78 USD | CN¥32.80 4.84 USD | CN¥68.28B 10.07B USD | 37.36 | CN¥0.87 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.40 1.09 USD |
-1.07
|
CN¥66.72B 9.84B USD | CN¥32.77M 4.84M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥66.72B 9.84B USD | 0 | CN¥0.00 0 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.06 3.55 USD |
+2.65
|
CN¥66.71B 9.84B USD | CN¥34.62M 5.11M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥66.71B 9.84B USD | 17.82 | CN¥1.35 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.02 1.92 USD |
-2.47
|
CN¥65.71B 9.7B USD | CN¥8.21M 1.21M USD | CN¥13.00 1.92 USD | CN¥13.30 1.96 USD | CN¥65.71B 9.7B USD | 10.76 | CN¥1.21 0.18 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.58 9.38 USD |
-6.45
|
CN¥65.46B 9.66B USD | CN¥27.48M 4.05M USD | CN¥62.91 9.28 USD | CN¥65.63 9.68 USD | CN¥65.46B 9.66B USD | 34.55 | CN¥1.84 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.38 3.45 USD |
-1.06
|
CN¥65.01B 9.59B USD | CN¥14.87M 2.19M USD | CN¥23.06 3.4 USD | CN¥23.58 3.48 USD | CN¥65.01B 9.59B USD | 66.79 | CN¥0.35 0.05 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.55 8.34 USD |
-2.64
|
CN¥64.52B 9.52B USD | CN¥1.90M 281.05K USD | CN¥55.51 8.19 USD | CN¥57.98 8.55 USD | CN¥64.52B 9.52B USD | 67.32 | CN¥0.84 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.38 16.14 USD |
-0.56
|
CN¥64.47B 9.51B USD | CN¥1.39M 205.35K USD | CN¥106.00 15.64 USD | CN¥110.98 16.37 USD | CN¥64.47B 9.51B USD | 19.29 | CN¥5.67 0.84 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.99 2.21 USD |
-1.19
|
CN¥63.30B 9.34B USD | CN¥33.52M 4.95M USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥63.30B 9.34B USD | 20.81 | CN¥0.72 0.11 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.72 5.42 USD |
-2.6
|
CN¥62.91B 9.28B USD | CN¥13.95M 2.06M USD | CN¥36.44 5.38 USD | CN¥37.00 5.46 USD | CN¥62.91B 9.28B USD | 13.96 | CN¥2.63 0.39 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.20 3.72 USD |
-4
|
CN¥62.55B 9.23B USD | CN¥3.37M 497.8K USD | CN¥25.10 3.7 USD | CN¥26.28 3.88 USD | CN¥62.55B 9.23B USD | 12.72 | CN¥1.98 0.29 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.05 5.76 USD |
+2.2
|
CN¥62.12B 9.17B USD | CN¥10.85M 1.6M USD | CN¥37.86 5.59 USD | CN¥39.70 5.86 USD | CN¥62.12B 9.17B USD | 33.95 | CN¥1.15 0.17 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥90.12 13.3 USD |
-3.37
|
CN¥61.93B 9.14B USD | CN¥3.49M 515.58K USD | CN¥89.35 13.18 USD | CN¥91.88 13.56 USD | CN¥61.93B 9.14B USD | 75.09 | CN¥1.20 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.27 5.35 USD |
-3.9
|
CN¥61.65B 9.1B USD | CN¥72.51M 10.7M USD | CN¥35.55 5.25 USD | CN¥37.57 5.54 USD | CN¥61.65B 9.1B USD | 279.00 | CN¥0.13 0.02 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.69 6.3 USD |
-1.02
|
CN¥59.96B 8.85B USD | CN¥4.88M 719.81K USD | CN¥41.50 6.12 USD | CN¥44.44 6.56 USD | CN¥59.96B 8.85B USD | 58.47 | CN¥0.73 0.11 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.09 4.29 USD |
-5.86
|
CN¥59.30B 8.75B USD | CN¥45.12M 6.66M USD | CN¥28.95 4.27 USD | CN¥30.15 4.45 USD | CN¥59.30B 8.75B USD | 14.69 | CN¥1.98 0.29 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥233.36 34.43 USD |
-3.15
|
CN¥58.15B 8.58B USD | CN¥3.35M 494.99K USD | CN¥230.18 33.96 USD | CN¥239.94 35.4 USD | CN¥58.15B 8.58B USD | 226.56 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥45.27 6.68 USD |
-4.21
|
CN¥57.89B 8.54B USD | CN¥12.25M 1.81M USD | CN¥44.89 6.62 USD | CN¥46.22 6.82 USD | CN¥57.89B 8.54B USD | 116.07 | CN¥0.39 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.92 2.05 USD |
-5.37
|
CN¥57.23B 8.44B USD | CN¥34.17M 5.04M USD | CN¥13.89 2.05 USD | CN¥14.56 2.15 USD | CN¥57.23B 8.44B USD | 8.09 | CN¥1.72 0.25 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥132.47 19.55 USD |
-2.24
|
CN¥57.17B 8.44B USD | CN¥7.11M 1.05M USD | CN¥129.01 19.04 USD | CN¥137.77 20.33 USD | CN¥57.17B 8.44B USD | 67.24 | CN¥1.97 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
