Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $242.1 33.66 USD |
-1.41
|
$1.11T 154.22B USD | $14.8M 2.06M USD | $241.6 33.59 USD | $246.16 34.23 USD | $1.11T 154.22B USD | 19.55 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $340.5 47.34 USD |
-1.86
|
$1.04T 144.41B USD | $10.04M 1.4M USD | $340.35 47.32 USD | $345.29 48.01 USD | $1.04T 144.41B USD | 22.11 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.33 9.92 USD |
-1.07
|
$545.31B 75.82B USD | $21.13M 2.94M USD | $71.13 9.89 USD | $72.41 10.07 USD | $545.31B 75.82B USD | 12.42 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.28 16.31 USD |
-0.89
|
$455.24B 63.3B USD | $16.36M 2.27M USD | $117.1 16.28 USD | $118.45 16.47 USD | $455.24B 63.3B USD | 13.94 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $20.93 2.91 USD |
-2.65
|
$330.78B 45.99B USD | $262.65M 36.52M USD | $20.86 2.9 USD | $21.46 2.98 USD | $330.78B 45.99B USD | 31.71 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.95 31.42 USD |
-1.46
|
$273.95B 38.09B USD | $3.36M 466.53K USD | $225.3 31.33 USD | $229.96 31.97 USD | $273.95B 38.09B USD | 24.58 | $9.19 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.45 3.82 USD |
-0.72
|
$253.45B 35.24B USD | $30.54M 4.25M USD | $27.3 3.8 USD | $27.62 3.84 USD | $253.45B 35.24B USD | 20.95 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.08 6.13 USD |
-0.9
|
$246.91B 34.33B USD | $27.51M 3.83M USD | $44.04 6.12 USD | $44.54 6.19 USD | $246.91B 34.33B USD | 7.28 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.16 6.84 USD |
-1.97
|
$244.18B 33.95B USD | $20.06M 2.79M USD | $48.97 6.81 USD | $50.1 6.97 USD | $244.18B 33.95B USD | 22.65 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.72 4.55 USD |
-0.67
|
$237.18B 32.98B USD | $106.17M 14.76M USD | $32.62 4.54 USD | $33.34 4.64 USD | $237.18B 32.98B USD | 16.95 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.3 5.88 USD |
-0.45
|
$231.08B 32.13B USD | $20.57M 2.86M USD | $41.95 5.83 USD | $42.9 5.96 USD | $231.08B 32.13B USD | 9.40 | $4.5 0.63 USD | |
| PING AN BANK 000001.SZ | $11.7 1.63 USD |
-0.59
|
$227.05B 31.57B USD | $83.22M 11.57M USD | $11.65 1.62 USD | $11.78 1.64 USD | $227.05B 31.57B USD | 5.54 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $423.56 58.89 USD |
+1.82
|
$226.26B 31.46B USD | $5.91M 822.01K USD | $413.13 57.44 USD | $432.14 60.09 USD | $226.26B 31.46B USD | 37.15 | $11.4 1.59 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.54 3.69 USD |
-0.71
|
$175.26B 24.37B USD | $22.02M 3.06M USD | $26.47 3.68 USD | $26.87 3.74 USD | $175.26B 24.37B USD | 6.61 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.73 0.52 USD |
-1.06
|
$174.32B 24.24B USD | $144.3M 20.06M USD | $3.69 0.51 USD | $3.79 0.53 USD | $174.32B 24.24B USD | 18.64 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $61.95 8.61 USD |
-0.8
|
$166.97B 23.22B USD | $14.42M 2M USD | $61.93 8.61 USD | $63.09 8.77 USD | $166.97B 23.22B USD | 34.60 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $111.01 15.44 USD |
+0.63
|
$163.4B 22.72B USD | $11.74M 1.63M USD | $109.98 15.29 USD | $111.95 15.57 USD | $163.4B 22.72B USD | 12.07 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.1 4.05 USD |
-1.15
|
$157.77B 21.94B USD | $4.69M 651.68K USD | $29.05 4.04 USD | $29.47 4.1 USD | $157.77B 21.94B USD | 60.62 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
-0.51
|
$145.96B 20.29B USD | $301.09M 41.87M USD | $3.9 0.54 USD | $3.95 0.55 USD | $145.96B 20.29B USD | 26.19 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.15
|
$158.43B 20.26B USD | $384.31K 49.14K USD | $2.57 0.33 USD | $2.6 0.33 USD | $158.43B 20.26B USD | 16.12 | $0.16 0.02 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $128.3 17.84 USD |
+3
|
$142.56B 19.82B USD | $62.57M 8.7M USD | $123.6 17.19 USD | $130.79 18.19 USD | $142.56B 19.82B USD | 24.91 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $31.19 4.34 USD |
-1.02
|
$141.28B 19.64B USD | $44.92M 6.25M USD | $31.14 4.33 USD | $31.75 4.41 USD | $141.28B 19.64B USD | 18.34 | $1.7 0.24 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.24 2.12 USD |
-1.68
|
$132.07B 18.36B USD | $38.18M 5.31M USD | $15.2 2.11 USD | $15.47 2.15 USD | $132.07B 18.36B USD | 11.54 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.98 8.76 USD |
-3.46
|
$130.57B 18.16B USD | $33.22M 4.62M USD | $62.69 8.72 USD | $65.2 9.07 USD | $130.57B 18.16B USD | 10.22 | $6.16 0.86 USD | |
| FLUSH INFO 300033.SZ | $242.19 33.67 USD |
-3.08
|
$130.2B 18.1B USD | $6.98M 970.38K USD | $237.26 32.99 USD | $250.26 34.8 USD | $130.2B 18.1B USD | 70.81 | $3.42 0.48 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.3 2.27 USD |
-2.1
|
$114.99B 15.99B USD | $32.78M 4.56M USD | $16.26 2.26 USD | $16.64 2.31 USD | $114.99B 15.99B USD | 12.44 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.05 2.37 USD |
-0.64
|
$113.45B 15.77B USD | $27.67M 3.85M USD | $17 2.36 USD | $17.29 2.4 USD | $113.45B 15.77B USD | 9.36 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.78 0.66 USD |
-1.04
|
$113.1B 15.73B USD | $68.44M 9.52M USD | $4.75 0.66 USD | $4.82 0.67 USD | $113.1B 15.73B USD | 20.78 | $0.23 0.03 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $113 15.71 USD |
+0.7
|
$112.13B 15.59B USD | $44.55M 6.19M USD | $110.5 15.36 USD | $114.89 15.97 USD | $112.13B 15.59B USD | 27.42 | $4.12 0.57 USD | |
| AIER EYE 300015.SZ | $11.92 1.66 USD |
-1.57
|
$111.16B 15.46B USD | $49.26M 6.85M USD | $11.9 1.65 USD | $12.14 1.69 USD | $111.16B 15.46B USD | 29.80 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.78 0.48 USD |
-1.31
|
$118.32B 15.13B USD | $4.24M 542.18K USD | $3.77 0.48 USD | $3.84 0.49 USD | $118.32B 15.13B USD | 4.55 | $0.83 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.96 6.53 USD |
-1.53
|
$108.56B 15.09B USD | $17.78M 2.47M USD | $46.86 6.52 USD | $47.95 6.67 USD | $108.56B 15.09B USD | 161.93 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.42 1.73 USD |
-1.19
|
$108.43B 15.08B USD | $45.41M 6.31M USD | $12.4 1.72 USD | $12.57 1.75 USD | $108.43B 15.08B USD | 16.34 | $0.76 0.11 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.63 3.01 USD |
-1.82
|
$107.78B 14.99B USD | $41.06M 5.71M USD | $21.51 2.99 USD | $22.44 3.12 USD | $107.78B 14.99B USD | 28.83 | $0.75 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.13 1.55 USD |
-1.42
|
$106.99B 14.88B USD | $24.32M 3.38M USD | $10.98 1.53 USD | $11.3 1.57 USD | $106.99B 14.88B USD | 13.25 | $0.84 0.12 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.02 0.98 USD |
-0.99
|
$101.38B 14.1B USD | $53.56M 7.45M USD | $7 0.97 USD | $7.12 0.99 USD | $101.38B 14.1B USD | 19.50 | $0.36 0.05 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117.1 16.28 USD |
+0.09
|
$101.02B 14.05B USD | $32.49M 4.52M USD | $116 16.13 USD | $118.72 16.51 USD | $101.02B 14.05B USD | 54.21 | $2.16 0.3 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.7 9.14 USD |
-1.2
|
$98.97B 13.76B USD | $4.5M 626.37K USD | $65.5 9.11 USD | $66.52 9.25 USD | $98.97B 13.76B USD | 23.21 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.03 7.65 USD |
-0.45
|
$98.19B 13.65B USD | $5.1M 709.32K USD | $54.81 7.62 USD | $55.45 7.71 USD | $98.19B 13.65B USD | 19.72 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.72 8.16 USD |
+0.62
|
$97.7B 13.58B USD | $9.55M 1.33M USD | $58.03 8.07 USD | $59.9 8.33 USD | $97.7B 13.58B USD | 19.90 | $2.95 0.41 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.12 3.63 USD |
+2.51
|
$97.49B 13.56B USD | $139.52M 19.4M USD | $25.36 3.53 USD | $26.84 3.73 USD | $97.49B 13.56B USD | 28.70 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.74 1.08 USD |
-2.15
|
$90.97B 12.65B USD | $89.47M 12.44M USD | $7.66 1.07 USD | $7.94 1.1 USD | $90.97B 12.65B USD | 14.07 | $0.55 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.06 0.98 USD |
-3.95
|
$89.25B 12.41B USD | $305.27M 42.45M USD | $6.96 0.97 USD | $7.35 1.02 USD | $89.25B 12.41B USD | 21.39 | $0.33 0.05 USD | |
| EVE ENERGY 300014.SZ | $42.43 5.9 USD |
+0.4
|
$86.8B 12.07B USD | $32.63M 4.54M USD | $42.23 5.87 USD | $43.96 6.11 USD | $86.8B 12.07B USD | 21.53 | $1.97 0.27 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.33 2.27 USD |
-0.91
|
$86.41B 12.01B USD | $23.57M 3.28M USD | $16.3 2.27 USD | $16.54 2.3 USD | $86.41B 12.01B USD | 17.75 | $0.92 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.27 6.16 USD |
-0.83
|
$85.15B 11.84B USD | $114.71M 15.95M USD | $43.98 6.12 USD | $45.9 6.38 USD | $85.15B 11.84B USD | 30.11 | $1.47 0.2 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.45 3.4 USD |
-0.24
|
$84.71B 11.78B USD | $5.93M 823.85K USD | $24.43 3.4 USD | $24.61 3.42 USD | $84.71B 11.78B USD | 17.46 | $1.4 0.19 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.08 1.68 USD |
-0.74
|
$82.39B 11.46B USD | $11.95M 1.66M USD | $12.06 1.68 USD | $12.24 1.7 USD | $82.39B 11.46B USD | 15.68 | $0.77 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-1.58
|
$82.02B 11.4B USD | $24.74M 3.44M USD | $8.07 1.12 USD | $8.26 1.15 USD | $82.02B 11.4B USD | 101.25 | $0.08 0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.93 5.27 USD |
-1.22
|
$81.72B 11.36B USD | $18.2M 2.53M USD | $37.87 5.27 USD | $38.87 5.4 USD | $81.72B 11.36B USD | 122.35 | $0.31 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
-1.14
|
$81.13B 11.28B USD | $136.14M 18.93M USD | $4.29 0.6 USD | $4.37 0.61 USD | $81.13B 11.28B USD | 36.00 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $23.22 3.23 USD |
-1.74
|
$81.07B 11.27B USD | $71.32M 9.92M USD | $23.02 3.2 USD | $23.82 3.31 USD | $81.07B 11.27B USD | 29.02 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.52 5.22 USD |
-1.91
|
$79.48B 11.05B USD | $13.8M 1.92M USD | $37.27 5.18 USD | $38.19 5.31 USD | $79.48B 11.05B USD | 24.52 | $1.53 0.21 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.5 1.46 USD |
-0.94
|
$78.25B 10.88B USD | $124.55M 17.32M USD | $10.25 1.43 USD | $10.75 1.49 USD | $78.25B 10.88B USD | 38.88 | $0.27 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.51 1.18 USD |
-1.73
|
$77.11B 10.72B USD | $42M 5.84M USD | $8.5 1.18 USD | $8.65 1.2 USD | $77.11B 10.72B USD | 21.27 | $0.4 0.06 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.7 7.61 USD |
-2.3
|
$76.83B 10.68B USD | $10.02M 1.39M USD | $53.7 7.47 USD | $56.69 7.88 USD | $76.83B 10.68B USD | 0 | -$0.05 -0.006 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.39 6.03 USD |
-1.72
|
$74.7B 10.39B USD | $19.03M 2.65M USD | $43.22 6.01 USD | $45 6.26 USD | $74.7B 10.39B USD | 42.96 | $1.01 0.14 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.18 5.73 USD |
-0.15
|
$72.23B 10.04B USD | $10.61M 1.48M USD | $41 5.7 USD | $41.99 5.84 USD | $72.23B 10.04B USD | 20.28 | $2.03 0.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.32 0.88 USD |
-1.86
|
$71.21B 9.9B USD | $85.45M 11.88M USD | $6.3 0.88 USD | $6.43 0.89 USD | $71.21B 9.9B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.26 6.71 USD |
-1.51
|
$71.05B 9.88B USD | $24.55M 3.41M USD | $48.11 6.69 USD | $49.26 6.85 USD | $71.05B 9.88B USD | 28.89 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.44 4.23 USD |
-0.78
|
$70.56B 9.81B USD | $23.93M 3.33M USD | $30.24 4.2 USD | $31.25 4.35 USD | $70.56B 9.81B USD | 19.63 | $1.55 0.22 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.28 3.52 USD |
-1.44
|
$70.31B 9.78B USD | $24.34M 3.38M USD | $25.04 3.48 USD | $25.5 3.55 USD | $70.31B 9.78B USD | 68.32 | $0.37 0.05 USD | |
| SHENNAN CIRCUITS 002916.SZ | $102.57 14.26 USD |
-0.99
|
$68.39B 9.51B USD | $10.75M 1.49M USD | $102 14.18 USD | $105.45 14.66 USD | $68.39B 9.51B USD | 34.41 | $2.98 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.2 13.45 USD |
+1.08
|
$73.43B 9.39B USD | $90.36K 11.55K USD | $104.11 13.31 USD | $105.6 13.5 USD | $73.43B 9.39B USD | 8.79 | $11.96 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.9 18.9 USD |
+0.83
|
$67.06B 9.32B USD | $4.18M 581.15K USD | $134.05 18.64 USD | $137.56 19.13 USD | $67.06B 9.32B USD | 12.42 | $10.94 1.52 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.61 3 USD |
+0.32
|
$66.42B 9.23B USD | $11.45M 1.59M USD | $21.4 2.98 USD | $21.65 3.01 USD | $66.42B 9.23B USD | 9.64 | $2.24 0.31 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.81 3.17 USD |
-1.26
|
$65.24B 9.07B USD | $29.02M 4.04M USD | $22.72 3.16 USD | $23.2 3.23 USD | $65.24B 9.07B USD | 43.03 | $0.53 0.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.89 5.69 USD |
-0.02
|
$64.21B 8.93B USD | $4.79M 666.31K USD | $40.65 5.65 USD | $41.29 5.74 USD | $64.21B 8.93B USD | 22.97 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.09 5.16 USD |
+1.28
|
$63.27B 8.8B USD | $114.16M 15.87M USD | $36.8 5.12 USD | $38.35 5.33 USD | $63.27B 8.8B USD | 50.12 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.86 4.43 USD |
+0.63
|
$61.06B 8.49B USD | $11.44M 1.59M USD | $31.57 4.39 USD | $32.1 4.46 USD | $61.06B 8.49B USD | 26.77 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51 7.09 USD |
-0.64
|
$59.52B 8.28B USD | $2.09M 291.13K USD | $50.4 7.01 USD | $51.25 7.13 USD | $59.52B 8.28B USD | 15.59 | $3.27 0.45 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.1 10.58 USD |
-0.64
|
$59.16B 8.23B USD | $39.73M 5.52M USD | $75.28 10.47 USD | $78.7 10.94 USD | $59.16B 8.23B USD | 42.27 | $1.8 0.25 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.09 0.99 USD |
-0.84
|
$59.1B 8.22B USD | $37.27M 5.18M USD | $7.02 0.98 USD | $7.16 1 USD | $59.1B 8.22B USD | 15.41 | $0.46 0.06 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.38 1.17 USD |
-1.53
|
$58.73B 8.17B USD | $89.99M 12.51M USD | $8.33 1.16 USD | $8.58 1.19 USD | $58.73B 8.17B USD | 32.23 | $0.26 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.12 4.33 USD |
-0.06
|
$57.78B 8.03B USD | $23.08M 3.21M USD | $30.92 4.3 USD | $32.1 4.46 USD | $57.78B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.61 2.73 USD |
-3.87
|
$57.53B 8B USD | $124.59M 17.32M USD | $19.5 2.71 USD | $20.48 2.85 USD | $57.53B 8B USD | 30.64 | $0.64 0.09 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.39 1.58 USD |
-1.13
|
$57.49B 7.99B USD | $12.85M 1.79M USD | $11.36 1.58 USD | $11.55 1.61 USD | $57.49B 7.99B USD | 11.39 | $1 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $108.09 15.03 USD |
-1.83
|
$57.45B 7.99B USD | $3.91M 543.27K USD | $107.2 14.91 USD | $111.61 15.52 USD | $57.45B 7.99B USD | 25.02 | $4.32 0.6 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.33 10.2 USD |
-1.72
|
$57.07B 7.93B USD | $1.76M 244.04K USD | $73.16 10.17 USD | $74.69 10.39 USD | $57.07B 7.93B USD | 26.76 | $2.74 0.38 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.95 2.77 USD |
-1.77
|
$55.4B 7.7B USD | $16.97M 2.36M USD | $19.85 2.76 USD | $20.27 2.82 USD | $55.4B 7.7B USD | 23.47 | $0.85 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.64 4.82 USD |
-1.37
|
$55.36B 7.7B USD | $12.59M 1.75M USD | $34.51 4.8 USD | $35.59 4.95 USD | $55.36B 7.7B USD | 22.20 | $1.56 0.22 USD | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
0
|
$54.6B 7.59B USD | $4.42M 614.09K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.02 2.23 USD |
-1.84
|
$53.97B 7.5B USD | $40.59M 5.64M USD | $15.95 2.22 USD | $16.3 2.27 USD | $53.97B 7.5B USD | 8.13 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.15 1.13 USD |
-0.73
|
$53.88B 7.49B USD | $10.19M 1.42M USD | $8.12 1.13 USD | $8.27 1.15 USD | $53.88B 7.49B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.57 6.61 USD |
-2.56
|
$53.03B 7.37B USD | $11.48M 1.6M USD | $47.43 6.59 USD | $49.75 6.92 USD | $53.03B 7.37B USD | 88.09 | $0.54 0.08 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.24 2.12 USD |
-2.68
|
$52.85B 7.35B USD | $31.72M 4.41M USD | $15.16 2.11 USD | $15.67 2.18 USD | $52.85B 7.35B USD | 12.49 | $1.22 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.17 8.64 USD |
-1.16
|
$52.82B 7.34B USD | $8.47M 1.18M USD | $61.95 8.61 USD | $63.04 8.77 USD | $52.82B 7.34B USD | 52.68 | $1.18 0.16 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.84 4.29 USD |
-0.58
|
$51.49B 7.16B USD | $9.19M 1.28M USD | $30.68 4.27 USD | $31.17 4.33 USD | $51.49B 7.16B USD | 15.73 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $169.71 23.6 USD |
-1.37
|
$51.35B 7.14B USD | $2.7M 375.16K USD | $169.33 23.54 USD | $172.55 23.99 USD | $51.35B 7.14B USD | 27.32 | $6.21 0.86 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.27 2.12 USD |
-1.29
|
$50.4B 7.01B USD | $20.53M 2.85M USD | $15.24 2.12 USD | $15.53 2.16 USD | $50.4B 7.01B USD | 16.41 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.9 8.75 USD |
-0.16
|
$50.32B 7B USD | $1.34M 186.39K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.32B 7B USD | 23.47 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.55 2.86 USD |
-1.15
|
$49.96B 6.95B USD | $2.09M 290.3K USD | $20.48 2.85 USD | $20.89 2.9 USD | $49.96B 6.95B USD | 11.16 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.57 1.74 USD |
-1.81
|
$54.22B 6.93B USD | $468.85K 59.95K USD | $13.55 1.73 USD | $13.87 1.77 USD | $54.22B 6.93B USD | 6.75 | $2.01 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.5 3.68 USD |
+2
|
$47.8B 6.65B USD | $99.13M 13.78M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.8B 6.65B USD | 37.85 | $0.7 0.1 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.26 5.88 USD |
-0.61
|
$47.33B 6.58B USD | $3.16M 440K USD | $41.77 5.81 USD | $44.2 6.15 USD | $47.33B 6.58B USD | 136.32 | $0.31 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.68 8.16 USD |
+0.43
|
$46.11B 6.41B USD | $4.39M 610.51K USD | $58.1 8.08 USD | $59.98 8.34 USD | $46.11B 6.41B USD | 25.07 | $2.34 0.33 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.22 1.98 USD |
-1.59
|
$45.87B 6.38B USD | $45.06M 6.27M USD | $14.19 1.97 USD | $14.43 2.01 USD | $45.87B 6.38B USD | 0 | -$0.43 -0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.94 2.63 USD |
-1.35
|
$45.34B 6.3B USD | $21.39M 2.97M USD | $18.87 2.62 USD | $19.28 2.68 USD | $45.34B 6.3B USD | 172.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $22.75M 3.16M USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.4 6.73 USD |
-20
|
$44.48B 6.19B USD | $65.73M 9.14M USD | $48.4 6.73 USD | $59.88 8.33 USD | $44.48B 6.19B USD | 0 | -$0.2 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||