Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥289.10 42.66 USD |
-3.11
|
CN¥1.34T 197.38B USD | CN¥40.88M 6.03M USD | CN¥286.70 42.3 USD | CN¥297.99 43.97 USD | CN¥1.34T 197.38B USD | 15.43 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥735.00 108.45 USD |
+1.45
|
CN¥865.76B 127.74B USD | CN¥30.93M 4.56M USD | CN¥690.16 101.83 USD | CN¥746.00 110.07 USD | CN¥865.76B 127.74B USD | 39.57 | CN¥18.57 2.74 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.18 12.13 USD |
-2.86
|
CN¥749.25B 110.55B USD | CN¥33.63M 4.96M USD | CN¥82.04 12.1 USD | CN¥84.49 12.47 USD | CN¥749.25B 110.55B USD | 25.52 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.79 12.22 USD |
-0.85
|
CN¥631.70B 93.2B USD | CN¥21.74M 3.21M USD | CN¥82.58 12.18 USD | CN¥84.35 12.45 USD | CN¥631.70B 93.2B USD | 14.27 | CN¥5.80 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥351.30 51.83 USD |
+1.06
|
CN¥489.97B 72.29B USD | CN¥42.58M 6.28M USD | CN¥329.12 48.56 USD | CN¥359.00 52.97 USD | CN¥489.97B 72.29B USD | 37.01 | CN¥9.49 1.4 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥591.00 87.2 USD |
+0.51
|
CN¥428.88B 63.28B USD | CN¥6.23M 919.66K USD | CN¥565.17 83.39 USD | CN¥598.00 88.23 USD | CN¥428.88B 63.28B USD | 74.62 | CN¥7.92 1.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.15 6.81 USD |
-0.37
|
CN¥357.33B 52.72B USD | CN¥83.24M 12.28M USD | CN¥44.70 6.6 USD | CN¥46.65 6.88 USD | CN¥357.33B 52.72B USD | 19.22 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.62 4.96 USD |
+1.14
|
CN¥308.12B 45.46B USD | CN¥52.87M 7.8M USD | CN¥32.84 4.85 USD | CN¥33.94 5.01 USD | CN¥308.12B 45.46B USD | 18.57 | CN¥1.81 0.27 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.06 2.66 USD |
+1.23
|
CN¥285.75B 42.16B USD | CN¥217.42M 32.08M USD | CN¥17.65 2.6 USD | CN¥18.26 2.69 USD | CN¥285.75B 42.16B USD | 19.41 | CN¥0.93 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.46 10.4 USD |
-0.84
|
CN¥273.50B 40.35B USD | CN¥19.78M 2.92M USD | CN¥70.18 10.35 USD | CN¥71.20 10.51 USD | CN¥273.50B 40.35B USD | 21.09 | CN¥3.34 0.49 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥246.70 36.4 USD |
+7.48
|
CN¥269.11B 39.71B USD | CN¥41.89M 6.18M USD | CN¥217.01 32.02 USD | CN¥250.00 36.89 USD | CN¥269.11B 39.71B USD | 107.72 | CN¥2.29 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥139.75 20.62 USD |
+2.83
|
CN¥255.97B 37.77B USD | CN¥73.04M 10.78M USD | CN¥130.14 19.2 USD | CN¥142.30 21 USD | CN¥255.97B 37.77B USD | 66.54 | CN¥2.10 0.31 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.90 6.03 USD |
-2.11
|
CN¥236.12B 34.84B USD | CN¥31.74M 4.68M USD | CN¥40.76 6.01 USD | CN¥42.24 6.23 USD | CN¥236.12B 34.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.50 5.24 USD |
-1.72
|
CN¥234.43B 34.59B USD | CN¥32.30M 4.77M USD | CN¥35.50 5.24 USD | CN¥36.11 5.33 USD | CN¥234.43B 34.59B USD | 7.92 | CN¥4.48 0.66 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.24 49.76 USD |
+2.89
|
CN¥229.72B 33.89B USD | CN¥8.43M 1.24M USD | CN¥309.24 45.63 USD | CN¥340.55 50.25 USD | CN¥229.72B 33.89B USD | 52.94 | CN¥6.37 0.94 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.57 1.71 USD |
-1.36
|
CN¥224.53B 33.13B USD | CN¥99.49M 14.68M USD | CN¥11.55 1.7 USD | CN¥11.77 1.74 USD | CN¥224.53B 33.13B USD | 5.50 | CN¥2.10 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥223.71B 33.01B USD | CN¥96.44M 14.23M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥223.71B 33.01B USD | 23.31 | CN¥0.19 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.90 17.1 USD |
+5.73
|
CN¥223.03B 32.91B USD | CN¥59.81M 8.82M USD | CN¥104.58 15.43 USD | CN¥117.39 17.32 USD | CN¥223.03B 32.91B USD | 42.14 | CN¥2.75 0.41 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.63 5.85 USD |
+0.1
|
CN¥221.98B 32.75B USD | CN¥46.05M 6.79M USD | CN¥39.33 5.8 USD | CN¥40.00 5.9 USD | CN¥221.98B 32.75B USD | 7.94 | CN¥4.99 0.74 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.06 2.37 USD |
+1.13
|
CN¥209.28B 30.88B USD | CN¥18.32M 2.7M USD | CN¥15.70 2.32 USD | CN¥16.20 2.39 USD | CN¥209.28B 30.88B USD | 5.86 | CN¥2.74 0.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥102.80 15.17 USD |
-0.77
|
CN¥205.26B 30.29B USD | CN¥46.62M 6.88M USD | CN¥95.26 14.06 USD | CN¥104.95 15.49 USD | CN¥205.26B 30.29B USD | 59.76 | CN¥1.72 0.25 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.41 3.45 USD |
-1.93
|
CN¥202.27B 29.84B USD | CN¥83.94M 12.38M USD | CN¥23.02 3.4 USD | CN¥23.95 3.53 USD | CN¥202.27B 29.84B USD | 15.92 | CN¥1.47 0.22 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥164.94 24.34 USD |
-0.64
|
CN¥199.87B 29.49B USD | CN¥7.40M 1.09M USD | CN¥163.08 24.06 USD | CN¥166.40 24.55 USD | CN¥199.87B 29.49B USD | 25.57 | CN¥6.45 0.95 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥198.19B 29.24B USD | CN¥873.49M 128.88M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥198.19B 29.24B USD | 25.47 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.10 29.38 USD |
+1.18
|
CN¥195.67B 28.87B USD | CN¥25.96M 3.83M USD | CN¥184.88 27.28 USD | CN¥202.78 29.92 USD | CN¥195.67B 28.87B USD | 34.86 | CN¥5.71 0.84 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥80.53 11.88 USD |
+5.3
|
CN¥186.63B 27.54B USD | CN¥40.93M 6.04M USD | CN¥72.33 10.67 USD | CN¥82.00 12.1 USD | CN¥186.63B 27.54B USD | 46.81 | CN¥1.72 0.25 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.91 11.79 USD |
-2.96
|
CN¥165.67B 24.44B USD | CN¥44.70M 6.6M USD | CN¥78.08 11.52 USD | CN¥81.50 12.03 USD | CN¥165.67B 24.44B USD | 15.36 | CN¥5.20 0.77 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
-0.03
|
CN¥159.18B 23.49B USD | CN¥14.26M 2.1M USD | CN¥30.92 4.56 USD | CN¥31.26 4.61 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.90 0.63 USD |
+1.03
|
HK$181.52B 23.21B USD | HK$1.90M 243.47K USD | HK$4.79 0.61 USD | HK$4.90 0.63 USD | HK$181.52B 23.21B USD | 20.41 | HK$0.24 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.83 2.93 USD |
+0.05
|
CN¥155.17B 22.89B USD | CN¥44.02M 6.5M USD | CN¥19.55 2.88 USD | CN¥20.10 2.97 USD | CN¥155.17B 22.89B USD | 8.62 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.32 29.7 USD |
+0.86
|
CN¥151.52B 22.36B USD | CN¥9.82M 1.45M USD | CN¥196.69 29.02 USD | CN¥205.50 30.32 USD | CN¥151.52B 22.36B USD | 41.08 | CN¥4.90 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.80 32.43 USD |
+0.45
|
CN¥142.64B 21.05B USD | CN¥18.18M 2.68M USD | CN¥205.00 30.25 USD | CN¥224.34 33.1 USD | CN¥142.64B 21.05B USD | 75.53 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.33 3.88 USD |
-1.5
|
CN¥138.99B 20.51B USD | CN¥105.92M 15.63M USD | CN¥25.22 3.72 USD | CN¥26.73 3.94 USD | CN¥138.99B 20.51B USD | 39.89 | CN¥0.66 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.89 7.51 USD |
+0.87
|
CN¥137.90B 20.35B USD | CN¥25.01M 3.69M USD | CN¥49.51 7.31 USD | CN¥51.34 7.58 USD | CN¥137.90B 20.35B USD | 28.58 | CN¥1.78 0.26 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.19 3.72 USD |
-1.45
|
CN¥136.57B 20.15B USD | CN¥10.70M 1.58M USD | CN¥25.11 3.7 USD | CN¥25.79 3.81 USD | CN¥136.57B 20.15B USD | 37.59 | CN¥0.67 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.43 4.78 USD |
-1.22
|
CN¥136.47B 20.14B USD | CN¥40.17M 5.93M USD | CN¥31.58 4.66 USD | CN¥32.70 4.82 USD | CN¥136.47B 20.14B USD | 34.50 | CN¥0.94 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.02 4.13 USD |
-1.48
|
CN¥134.03B 19.78B USD | CN¥66.60M 9.83M USD | CN¥27.60 4.07 USD | CN¥28.40 4.19 USD | CN¥134.03B 19.78B USD | 43.10 | CN¥0.65 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.13 3.41 USD |
-1.32
|
CN¥122.39B 18.06B USD | CN¥47.89M 7.07M USD | CN¥22.73 3.35 USD | CN¥23.36 3.45 USD | CN¥122.39B 18.06B USD | 9.80 | CN¥2.36 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.15 1.79 USD |
-3.11
|
CN¥121.37B 17.91B USD | CN¥64.75M 9.55M USD | CN¥11.87 1.75 USD | CN¥12.67 1.87 USD | CN¥121.37B 17.91B USD | 22.49 | CN¥0.54 0.08 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥145.86 21.52 USD |
+4.06
|
CN¥120.75B 17.82B USD | CN¥34.99M 5.16M USD | CN¥132.70 19.58 USD | CN¥147.85 21.81 USD | CN¥120.75B 17.82B USD | 96.59 | CN¥1.51 0.22 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.07 10.63 USD |
+1.22
|
CN¥113.07B 16.68B USD | CN¥8.46M 1.25M USD | CN¥70.31 10.37 USD | CN¥72.80 10.74 USD | CN¥113.07B 16.68B USD | 19.63 | CN¥3.67 0.54 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥228.00 33.64 USD |
+2.12
|
CN¥111.57B 16.46B USD | CN¥11.18M 1.65M USD | CN¥213.11 31.44 USD | CN¥232.16 34.25 USD | CN¥111.57B 16.46B USD | 41.98 | CN¥5.43 0.8 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥110.68B 16.33B USD | CN¥49.53M 7.31M USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥110.68B 16.33B USD | 10.04 | CN¥0.44 0.06 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥48.17 7.11 USD |
-0.35
|
CN¥109.76B 16.19B USD | CN¥45.20M 6.67M USD | CN¥45.75 6.75 USD | CN¥49.06 7.24 USD | CN¥109.76B 16.19B USD | 38.53 | CN¥1.25 0.18 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.37 7.14 USD |
-3.99
|
CN¥105.12B 15.51B USD | CN¥39.62M 5.85M USD | CN¥47.15 6.96 USD | CN¥50.00 7.38 USD | CN¥105.12B 15.51B USD | 18.18 | CN¥2.66 0.39 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.40 10.39 USD |
-2.13
|
CN¥103.62B 15.29B USD | CN¥10.28M 1.52M USD | CN¥70.30 10.37 USD | CN¥72.44 10.69 USD | CN¥103.62B 15.29B USD | 13.88 | CN¥5.07 0.75 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.00 1.48 USD |
-0.2
|
CN¥102.42B 15.11B USD | CN¥23.79M 3.51M USD | CN¥9.91 1.46 USD | CN¥10.06 1.48 USD | CN¥102.42B 15.11B USD | 9.70 | CN¥1.03 0.15 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.00 2.21 USD |
-0.92
|
CN¥99.81B 14.73B USD | CN¥28.37M 4.19M USD | CN¥14.92 2.2 USD | CN¥15.22 2.25 USD | CN¥99.81B 14.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥97.42 14.37 USD |
-1.89
|
CN¥99.74B 14.72B USD | CN¥17.90M 2.64M USD | CN¥95.65 14.11 USD | CN¥99.09 14.62 USD | CN¥99.74B 14.72B USD | 38.20 | CN¥2.55 0.38 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥98.98B 14.6B USD | CN¥279.70M 41.27M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥98.98B 14.6B USD | 14.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.06 1.93 USD |
-2.97
|
CN¥96.26B 14.2B USD | CN¥69.55M 10.26M USD | CN¥13.00 1.92 USD | CN¥13.37 1.97 USD | CN¥96.26B 14.2B USD | 13.06 | CN¥1.00 0.15 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.26 8.6 USD |
+1.08
|
CN¥95.61B 14.11B USD | CN¥22.66M 3.34M USD | CN¥56.74 8.37 USD | CN¥59.68 8.81 USD | CN¥95.61B 14.11B USD | 17.70 | CN¥3.29 0.49 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.70 17.51 USD |
-1.62
|
CN¥92.89B 13.71B USD | CN¥8.55M 1.26M USD | CN¥116.78 17.23 USD | CN¥120.33 17.75 USD | CN¥92.89B 13.71B USD | 28.74 | CN¥4.13 0.61 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.99 7.67 USD |
-0.15
|
CN¥92.76B 13.69B USD | CN¥7.73M 1.14M USD | CN¥51.68 7.63 USD | CN¥52.19 7.7 USD | CN¥92.76B 13.69B USD | 17.80 | CN¥2.92 0.43 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.55 3.92 USD |
+2.31
|
CN¥92.07B 13.59B USD | CN¥47.20M 6.96M USD | CN¥25.70 3.79 USD | CN¥26.76 3.95 USD | CN¥92.07B 13.59B USD | 8.19 | CN¥3.24 0.48 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥61.65 9.1 USD |
-0.64
|
CN¥90.53B 13.36B USD | CN¥32.39M 4.78M USD | CN¥60.00 8.85 USD | CN¥62.56 9.23 USD | CN¥90.53B 13.36B USD | 19.95 | CN¥3.09 0.46 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.22 5.49 USD |
-0.59
|
CN¥89.41B 13.19B USD | CN¥13.56M 2M USD | CN¥36.60 5.4 USD | CN¥37.48 5.53 USD | CN¥89.41B 13.19B USD | 100.59 | CN¥0.37 0.05 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.29 3.88 USD |
-1.09
|
CN¥88.56B 13.07B USD | CN¥29.43M 4.34M USD | CN¥26.05 3.84 USD | CN¥26.90 3.97 USD | CN¥88.56B 13.07B USD | 9.59 | CN¥2.74 0.4 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥493.21 72.77 USD |
+2.41
|
CN¥88.52B 13.06B USD | CN¥6.79M 1M USD | CN¥450.21 66.43 USD | CN¥498.80 73.6 USD | CN¥88.52B 13.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.93 6.19 USD |
-4.01
|
CN¥87.91B 12.97B USD | CN¥48.62M 7.17M USD | CN¥40.78 6.02 USD | CN¥42.99 6.34 USD | CN¥87.91B 12.97B USD | 14.11 | CN¥2.97 0.44 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥87.91B 12.97B USD | CN¥62.41M 9.21M USD | CN¥10.48 1.55 USD | CN¥10.96 1.62 USD | CN¥87.91B 12.97B USD | 37.13 | CN¥0.29 0.04 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥86.69B 12.79B USD | CN¥8.80M 1.3M USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥86.69B 12.79B USD | 18.48 | CN¥0.27 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.64 7.62 USD |
-0.71
|
CN¥86.66B 12.79B USD | CN¥41.03M 6.05M USD | CN¥49.51 7.31 USD | CN¥53.30 7.86 USD | CN¥86.66B 12.79B USD | 43.03 | CN¥1.20 0.18 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.48 4.05 USD |
-0.18
|
CN¥85.92B 12.68B USD | CN¥14.13M 2.08M USD | CN¥27.40 4.04 USD | CN¥27.93 4.12 USD | CN¥85.92B 12.68B USD | 9.28 | CN¥2.96 0.44 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥85.84B 12.67B USD | CN¥109.36M 16.14M USD | CN¥7.26 1.07 USD | CN¥7.43 1.1 USD | CN¥85.84B 12.67B USD | 13.32 | CN¥0.55 0.08 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.82 7.94 USD |
+1.15
|
CN¥85.78B 12.66B USD | CN¥54.41M 8.03M USD | CN¥51.20 7.55 USD | CN¥54.75 8.08 USD | CN¥85.78B 12.66B USD | 32.03 | CN¥1.68 0.25 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥83.61 12.34 USD |
+1.25
|
CN¥84.07B 12.4B USD | CN¥31.53M 4.65M USD | CN¥79.00 11.66 USD | CN¥84.43 12.46 USD | CN¥84.07B 12.4B USD | 47.50 | CN¥1.76 0.26 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥83.94B 12.39B USD | CN¥62.65M 9.24M USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥83.94B 12.39B USD | 16.59 | CN¥0.40 0.06 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.46 1.84 USD |
-1.03
|
CN¥82.38B 12.15B USD | CN¥18.96M 2.8M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥82.38B 12.15B USD | 20.09 | CN¥0.62 0.09 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.44 3.46 USD |
-0.26
|
CN¥81.21B 11.98B USD | CN¥12.28M 1.81M USD | CN¥23.40 3.45 USD | CN¥23.74 3.5 USD | CN¥81.21B 11.98B USD | 15.94 | CN¥1.47 0.22 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.96 4.13 USD |
-1.17
|
CN¥79.97B 11.8B USD | CN¥119.78M 17.67M USD | CN¥27.10 4 USD | CN¥28.33 4.18 USD | CN¥79.97B 11.8B USD | 28.82 | CN¥0.97 0.14 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.95 3.83 USD |
-0.99
|
CN¥79.76B 11.77B USD | CN¥18.27M 2.7M USD | CN¥25.67 3.79 USD | CN¥26.14 3.86 USD | CN¥79.76B 11.77B USD | 11.18 | CN¥2.32 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥76.84B 11.34B USD | CN¥104.39M 15.4M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥76.84B 11.34B USD | 19.09 | CN¥0.30 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.60 5.99 USD |
-2.87
|
CN¥74.59B 11.01B USD | CN¥50.96M 7.52M USD | CN¥38.71 5.71 USD | CN¥41.70 6.15 USD | CN¥74.59B 11.01B USD | 41.42 | CN¥0.98 0.14 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥73.66B 10.87B USD | CN¥336.86M 49.7M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥73.66B 10.87B USD | 21.25 | CN¥0.24 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.63 3.04 USD |
-1.06
|
CN¥73.40B 10.83B USD | CN¥63.54M 9.38M USD | CN¥20.33 3 USD | CN¥20.83 3.07 USD | CN¥73.40B 10.83B USD | 18.25 | CN¥1.13 0.17 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥70.92 10.46 USD |
+1.05
|
CN¥73.02B 10.77B USD | CN¥41.12M 6.07M USD | CN¥66.30 9.78 USD | CN¥71.85 10.6 USD | CN¥73.02B 10.77B USD | 36.55 | CN¥1.94 0.29 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.84 1.16 USD |
-0.51
|
CN¥72.91B 10.76B USD | CN¥53.35M 7.87M USD | CN¥7.74 1.14 USD | CN¥7.88 1.16 USD | CN¥72.91B 10.76B USD | 29.03 | CN¥0.27 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.30 6.39 USD |
-2.06
|
CN¥71.75B 10.59B USD | CN¥7.49M 1.1M USD | CN¥43.19 6.37 USD | CN¥44.66 6.59 USD | CN¥71.75B 10.59B USD | 22.55 | CN¥1.92 0.28 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.64 4.96 USD |
+1.75
|
CN¥70.65B 10.42B USD | CN¥18.83M 2.78M USD | CN¥32.48 4.79 USD | CN¥33.88 5 USD | CN¥70.65B 10.42B USD | 38.66 | CN¥0.87 0.13 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥69.99B 10.33B USD | CN¥36.35M 5.36M USD | CN¥7.01 1.03 USD | CN¥7.09 1.05 USD | CN¥69.99B 10.33B USD | 27.15 | CN¥0.26 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.22 1.51 USD |
-0.39
|
CN¥69.45B 10.25B USD | CN¥10.75M 1.59M USD | CN¥10.18 1.5 USD | CN¥10.29 1.52 USD | CN¥69.45B 10.25B USD | 15.48 | CN¥0.66 0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.82 8.83 USD |
-1.29
|
CN¥68.25B 10.07B USD | CN¥2.15M 317.41K USD | CN¥58.32 8.6 USD | CN¥60.20 8.88 USD | CN¥68.25B 10.07B USD | 69.55 | CN¥0.86 0.13 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.87 2.34 USD |
-1.18
|
CN¥67.01B 9.89B USD | CN¥67.63M 9.98M USD | CN¥15.47 2.28 USD | CN¥16.03 2.37 USD | CN¥67.01B 9.89B USD | 21.73 | CN¥0.73 0.11 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.43 1.1 USD |
-1.98
|
CN¥66.99B 9.88B USD | CN¥68.27M 10.07M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥66.99B 9.88B USD | 0 | CN¥0.00 0 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.80 4.84 USD |
-5.58
|
CN¥66.86B 9.87B USD | CN¥130.77M 19.29M USD | CN¥31.51 4.65 USD | CN¥34.39 5.07 USD | CN¥66.86B 9.87B USD | 16.56 | CN¥1.98 0.29 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.87 16.65 USD |
-2.87
|
CN¥66.53B 9.82B USD | CN¥2.78M 410.09K USD | CN¥112.01 16.53 USD | CN¥115.41 17.03 USD | CN¥66.53B 9.82B USD | 19.90 | CN¥5.67 0.84 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.13 1.94 USD |
-1.06
|
CN¥66.27B 9.78B USD | CN¥16.97M 2.5M USD | CN¥13.08 1.93 USD | CN¥13.31 1.96 USD | CN¥66.27B 9.78B USD | 11.12 | CN¥1.18 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.80 3.51 USD |
+2.15
|
CN¥65.99B 9.74B USD | CN¥44.25M 6.53M USD | CN¥22.80 3.36 USD | CN¥24.33 3.59 USD | CN¥65.99B 9.74B USD | 17.00 | CN¥1.40 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.50 5.68 USD |
-1.86
|
CN¥65.95B 9.73B USD | CN¥34.55M 5.1M USD | CN¥37.29 5.5 USD | CN¥38.87 5.74 USD | CN¥65.95B 9.73B USD | 14.58 | CN¥2.64 0.39 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.24 14.05 USD |
+1.96
|
CN¥65.44B 9.66B USD | CN¥12.38M 1.83M USD | CN¥88.28 13.03 USD | CN¥96.58 14.25 USD | CN¥65.44B 9.66B USD | 76.19 | CN¥1.25 0.18 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.41 3.45 USD |
+6.12
|
CN¥65.09B 9.6B USD | CN¥59.21M 8.74M USD | CN¥21.88 3.23 USD | CN¥23.58 3.48 USD | CN¥65.09B 9.6B USD | 65.02 | CN¥0.36 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.44 3.75 USD |
+2.17
|
CN¥63.15B 9.32B USD | CN¥3.30M 486.37K USD | CN¥24.69 3.64 USD | CN¥25.46 3.76 USD | CN¥63.15B 9.32B USD | 12.97 | CN¥1.96 0.29 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥251.41 37.09 USD |
+5.1
|
CN¥62.65B 9.24B USD | CN¥8.40M 1.24M USD | CN¥226.13 33.36 USD | CN¥254.30 37.52 USD | CN¥62.65B 9.24B USD | 222.48 | CN¥1.13 0.17 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥48.95 7.22 USD |
+0.2
|
CN¥62.60B 9.24B USD | CN¥23.15M 3.42M USD | CN¥46.56 6.87 USD | CN¥49.63 7.32 USD | CN¥62.60B 9.24B USD | 125.51 | CN¥0.39 0.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.19 5.34 USD |
+2.32
|
CN¥61.51B 9.08B USD | CN¥120.48M 17.78M USD | CN¥32.69 4.82 USD | CN¥36.89 5.44 USD | CN¥61.51B 9.08B USD | 278.38 | CN¥0.13 0.02 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.50 6.42 USD |
-0.98
|
CN¥61.10B 9.02B USD | CN¥10.49M 1.55M USD | CN¥41.53 6.13 USD | CN¥43.80 6.46 USD | CN¥61.10B 9.02B USD | 59.58 | CN¥0.73 0.11 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥128.65 18.98 USD |
+0.6
|
CN¥60.41B 8.91B USD | CN¥22.49M 3.32M USD | CN¥120.66 17.8 USD | CN¥130.53 19.26 USD | CN¥60.41B 8.91B USD | 15.04 | CN¥8.55 1.26 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.83 5.58 USD |
-1.51
|
CN¥60.18B 8.88B USD | CN¥12.57M 1.85M USD | CN¥36.83 5.43 USD | CN¥38.09 5.62 USD | CN¥60.18B 8.88B USD | 32.89 | CN¥1.15 0.17 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.70 3.94 USD |
+1.87
|
CN¥60.05B 8.86B USD | CN¥42.86M 6.32M USD | CN¥26.40 3.9 USD | CN¥27.04 3.99 USD | CN¥60.05B 8.86B USD | 8.58 | CN¥3.11 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
