Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (340)
- {{country.name}}
- Todos los países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (340)
Productos de consumo cíclicos (340)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $386.99 53.81 USD |
-4.45
|
$1.2T 167.3B USD | $17.53M 2.44M USD | $386.68 53.77 USD | $403 56.03 USD | $1.2T 167.3B USD | 25.14 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.64 10.93 USD |
-0.32
|
$601.38B 83.62B USD | $10.32M 1.43M USD | $78.36 10.9 USD | $79.19 11.01 USD | $601.38B 83.62B USD | 13.70 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.31 6.44 USD |
-0.54
|
$259.4B 36.07B USD | $8.69M 1.21M USD | $46.12 6.41 USD | $46.7 6.49 USD | $259.4B 36.07B USD | 7.65 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15 2.09 USD |
-1.38
|
$128.71B 17.9B USD | $19.63M 2.73M USD | $14.92 2.07 USD | $15.26 2.12 USD | $128.71B 17.9B USD | 11.36 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.8 0.49 USD |
-1.04
|
$120.18B 15.37B USD | $1.35M 172.23K USD | $3.8 0.49 USD | $3.84 0.49 USD | $120.18B 15.37B USD | 4.57 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.53 1.74 USD |
-2.18
|
$109.33B 15.2B USD | $67.23M 9.35M USD | $12.51 1.74 USD | $12.73 1.77 USD | $109.33B 15.2B USD | 16.48 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.04 7.24 USD |
-0.61
|
$60.73B 8.44B USD | $1.72M 239.67K USD | $50.77 7.06 USD | $52.76 7.34 USD | $60.73B 8.44B USD | 15.91 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.88 1.23 USD |
-0.22
|
$58.71B 8.16B USD | $2.38M 330.94K USD | $8.88 1.23 USD | $8.96 1.25 USD | $58.71B 8.16B USD | 0 | -$0.34 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.5 14.39 USD |
-1.99
|
$57.44B 7.99B USD | $3.03M 421.62K USD | $103.2 14.35 USD | $106 14.74 USD | $57.44B 7.99B USD | 26.07 | $3.97 0.55 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.31 8.11 USD |
-1.54
|
$46.73B 6.5B USD | $832.05K 115.69K USD | $58.25 8.1 USD | $59.59 8.29 USD | $46.73B 6.5B USD | 20.45 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.46 0.34 USD |
0
|
$44.42B 6.18B USD | $173.02M 24.06M USD | $2.41 0.34 USD | $2.49 0.35 USD | $44.42B 6.18B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.3 3.1 USD |
-1.63
|
$41.72B 5.8B USD | $8.52M 1.18M USD | $22.28 3.1 USD | $22.76 3.16 USD | $41.72B 5.8B USD | 32.79 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.79 4 USD |
-1.94
|
$37.72B 5.25B USD | $2.71M 377.17K USD | $28.78 4 USD | $29.44 4.09 USD | $37.72B 5.25B USD | 11.24 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.01 3.2 USD |
+1.59
|
$36.78B 5.11B USD | $22.57M 3.14M USD | $22.61 3.14 USD | $23.19 3.22 USD | $36.78B 5.11B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
-0.82
|
$35.54B 4.94B USD | $6.4M 890.07K USD | $7.22 1 USD | $7.29 1.01 USD | $35.54B 4.94B USD | 72.20 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.14 2.24 USD |
+1.13
|
$34.27B 4.77B USD | $15.25M 2.12M USD | $15.84 2.2 USD | $16.22 2.26 USD | $34.27B 4.77B USD | 47.47 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.31 4.63 USD |
+0.7
|
$28.23B 3.93B USD | $3.37M 468.72K USD | $32.74 4.55 USD | $33.35 4.64 USD | $28.23B 3.93B USD | 25.82 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.17 3.92 USD |
-1.09
|
$27.31B 3.8B USD | $3.39M 471.48K USD | $28.07 3.9 USD | $28.38 3.95 USD | $27.31B 3.8B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.15 1.13 USD |
-1.33
|
$26.93B 3.74B USD | $54.87M 7.63M USD | $8.11 1.13 USD | $8.31 1.16 USD | $26.93B 3.74B USD | 28.10 | $0.29 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $45.91 6.38 USD |
-0.74
|
$25.75B 3.58B USD | $14.2M 1.98M USD | $45.62 6.34 USD | $46.33 6.44 USD | $25.75B 3.58B USD | 44.14 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.32 3.1 USD |
+0.86
|
$25.56B 3.55B USD | $7.37M 1.02M USD | $21.91 3.05 USD | $22.38 3.11 USD | $25.56B 3.55B USD | 44.64 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.23 2.53 USD |
+0.11
|
$24B 3.34B USD | $12.17M 1.69M USD | $18.04 2.51 USD | $18.4 2.56 USD | $24B 3.34B USD | 18.41 | $0.99 0.14 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.02 1.25 USD |
+0.22
|
$23.66B 3.29B USD | $7.59M 1.05M USD | $8.93 1.24 USD | $9.04 1.26 USD | $23.66B 3.29B USD | 22.55 | $0.4 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.13 3.36 USD |
+0.88
|
$22.45B 3.12B USD | $2.52M 350.72K USD | $23.7 3.3 USD | $24.33 3.38 USD | $22.45B 3.12B USD | 15.46 | $1.56 0.22 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.33 2.97 USD |
-2.96
|
$22.03B 3.06B USD | $12.21M 1.7M USD | $21.2 2.95 USD | $21.7 3.02 USD | $22.03B 3.06B USD | 82.03 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.93 2.49 USD |
-1.27
|
$21.9B 3.04B USD | $14.23M 1.98M USD | $17.79 2.47 USD | $18.2 2.53 USD | $21.9B 3.04B USD | 45.97 | $0.39 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.95 3.61 USD |
-1.07
|
$21.66B 3.01B USD | $10.5M 1.46M USD | $25.58 3.56 USD | $26.35 3.66 USD | $21.66B 3.01B USD | 27.60 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.29 0.46 USD |
+0.3
|
$20.49B 2.85B USD | $18.58M 2.58M USD | $3.25 0.45 USD | $3.3 0.46 USD | $20.49B 2.85B USD | 36.55 | $0.09 0.01 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.03 0.28 USD |
-2.4
|
$20.29B 2.82B USD | $131.86M 18.33M USD | $2.03 0.28 USD | $2.08 0.29 USD | $20.29B 2.82B USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.64 2.59 USD |
+0.05
|
$19.3B 2.68B USD | $4.18M 581.42K USD | $18.51 2.57 USD | $18.75 2.61 USD | $19.3B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.93 2.77 USD |
-0.4
|
$18.83B 2.62B USD | $2.24M 311.43K USD | $19.89 2.77 USD | $20.02 2.78 USD | $18.83B 2.62B USD | 12.37 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.53 1.6 USD |
-0.16
|
$20.41B 2.61B USD | $42.4K 5.42K USD | $12.5 1.6 USD | $12.63 1.61 USD | $20.41B 2.61B USD | 7.64 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.35 2.83 USD |
-0.25
|
$18.77B 2.61B USD | $5.09M 707.06K USD | $20.13 2.8 USD | $20.38 2.83 USD | $18.77B 2.61B USD | 13.47 | $1.51 0.21 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
0
|
$18.73B 2.6B USD | $7.11M 988.74K USD | $2.32 0.32 USD | $2.35 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.42 1.17 USD |
-0.24
|
$18.52B 2.57B USD | $32.57M 4.53M USD | $8.33 1.16 USD | $8.49 1.18 USD | $18.52B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Foryou Corporation 002906.SZ | $34 4.73 USD |
+0.29
|
$17.85B 2.48B USD | $3.48M 484.05K USD | $33.82 4.7 USD | $34.5 4.8 USD | $17.85B 2.48B USD | 26.77 | $1.27 0.18 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.88 0.26 USD |
-0.53
|
$17.42B 2.42B USD | $6.69M 930.74K USD | $1.88 0.26 USD | $1.9 0.26 USD | $17.42B 2.42B USD | 23.50 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.7 1.9 USD |
+3.55
|
$17.29B 2.4B USD | $33.1M 4.6M USD | $13.18 1.83 USD | $13.91 1.93 USD | $17.29B 2.4B USD | 76.11 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.71 0.93 USD |
+0.6
|
$16.38B 2.28B USD | $12.23M 1.7M USD | $6.66 0.93 USD | $6.73 0.94 USD | $16.38B 2.28B USD | 16.77 | $0.4 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.17 1.97 USD |
+1
|
$15.53B 2.16B USD | $2.6M 360.94K USD | $13.94 1.94 USD | $14.25 1.98 USD | $15.53B 2.16B USD | 16.67 | $0.85 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.52 0.77 USD |
-0.9
|
$14.84B 2.06B USD | $38.16M 5.31M USD | $5.42 0.75 USD | $5.56 0.77 USD | $14.84B 2.06B USD | 11.50 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.32 2.13 USD |
+2
|
$14.75B 2.05B USD | $12.17M 1.69M USD | $14.96 2.08 USD | $15.66 2.18 USD | $14.75B 2.05B USD | 12.06 | $1.27 0.18 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.47 0.76 USD |
-1.08
|
$14.74B 2.05B USD | $7.46M 1.04M USD | $5.46 0.76 USD | $5.54 0.77 USD | $14.74B 2.05B USD | 14.78 | $0.37 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.49 1.6 USD |
-0.26
|
$14.24B 1.98B USD | $6M 833.97K USD | $11.4 1.59 USD | $11.58 1.61 USD | $14.24B 1.98B USD | 26.11 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.56 0.77 USD |
+1.09
|
$14.23B 1.98B USD | $12.6M 1.75M USD | $5.48 0.76 USD | $5.58 0.78 USD | $14.23B 1.98B USD | 12.08 | $0.46 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.26 2.96 USD |
+0.85
|
$14.21B 1.98B USD | $4.17M 580.18K USD | $20.9 2.91 USD | $21.6 3 USD | $14.21B 1.98B USD | 13.54 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.93 1.27 USD |
-0.1
|
$15.3B 1.96B USD | $23.6K 3.02K USD | $9.93 1.27 USD | $10.02 1.28 USD | $15.3B 1.96B USD | 5.80 | $1.71 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.08 1.96 USD |
-0.35
|
$14.02B 1.95B USD | $4.47M 622.03K USD | $13.77 1.91 USD | $14.15 1.97 USD | $14.02B 1.95B USD | 704.00 | $0.02 0.002 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.42 1.59 USD |
+0.26
|
$13.35B 1.86B USD | $1.89M 262.49K USD | $11.31 1.57 USD | $11.43 1.59 USD | $13.35B 1.86B USD | 18.41 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.59 2.17 USD |
-2.26
|
$12.69B 1.76B USD | $9.15M 1.27M USD | $15.55 2.16 USD | $15.9 2.21 USD | $12.69B 1.76B USD | 12.88 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.44 4.65 USD |
-1.07
|
$12B 1.67B USD | $30.78M 4.28M USD | $32.66 4.54 USD | $34.15 4.75 USD | $12B 1.67B USD | 0 | -$0.19 -0.02 USD | |
| DR Corporation Limited 301177.SZ | $29.32 4.08 USD |
+1.87
|
$11.73B 1.63B USD | $2.39M 331.99K USD | $28.69 3.99 USD | $30.57 4.25 USD | $11.73B 1.63B USD | 266.54 | $0.11 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.38 2 USD |
+0.21
|
$11.67B 1.62B USD | $1.29M 180.01K USD | $14.32 1.99 USD | $14.45 2.01 USD | $11.67B 1.62B USD | 10.42 | $1.38 0.19 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.2 3.64 USD |
-1.8
|
$11.37B 1.58B USD | $3.45M 479.16K USD | $26.03 3.62 USD | $26.78 3.72 USD | $11.37B 1.58B USD | 17.94 | $1.46 0.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.29 3.79 USD |
+4.04
|
$11.32B 1.57B USD | $9.14M 1.27M USD | $26.13 3.63 USD | $27.5 3.82 USD | $11.32B 1.57B USD | 21.83 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.39 1.44 USD |
0
|
$11.26B 1.57B USD | $2.35M 327.41K USD | $10.35 1.44 USD | $10.43 1.45 USD | $11.26B 1.57B USD | 10.28 | $1.01 0.14 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.4 0.61 USD |
+0.46
|
$10.82B 1.5B USD | $154.04M 21.42M USD | $4.26 0.59 USD | $4.56 0.63 USD | $10.82B 1.5B USD | 440.00 | $0.01 0.001 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.22 0.86 USD |
+0.65
|
$10.67B 1.48B USD | $6.09M 846.57K USD | $6.12 0.85 USD | $6.28 0.87 USD | $10.67B 1.48B USD | 15.94 | $0.39 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $46.1 6.41 USD |
-0.09
|
$10.65B 1.48B USD | $6.4M 889.88K USD | $45.03 6.26 USD | $46.64 6.48 USD | $10.65B 1.48B USD | 45.64 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.11 0.29 USD |
-2.78
|
$10.64B 1.48B USD | $91.19M 12.68M USD | $2.07 0.29 USD | $2.15 0.3 USD | $10.64B 1.48B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
+0.33
|
$11.56B 1.48B USD | $69.4K 8.87K USD | $3.06 0.39 USD | $3.07 0.39 USD | $11.56B 1.48B USD | 7.30 | $0.42 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $11.93 1.66 USD |
+2.23
|
$10.6B 1.47B USD | $32.89M 4.57M USD | $11.73 1.63 USD | $12.44 1.73 USD | $10.6B 1.47B USD | 42.60 | $0.28 0.04 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.9 10 USD |
-1.49
|
$10.46B 1.45B USD | $399.98K 55.61K USD | $71.9 10 USD | $73.63 10.24 USD | $10.46B 1.45B USD | 13.41 | $5.36 0.75 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.78 1.08 USD |
-1.02
|
$10.21B 1.42B USD | $11.81M 1.64M USD | $7.73 1.07 USD | $7.94 1.1 USD | $10.21B 1.42B USD | 40.94 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.98 0.41 USD |
+1.36
|
$9.86B 1.37B USD | $21.9M 3.05M USD | $2.93 0.41 USD | $2.99 0.42 USD | $9.86B 1.37B USD | 99.33 | $0.03 0.004 USD | |
| MotoMotion China Corporation 301061.SZ | $58.61 8.15 USD |
-0.58
|
$9.81B 1.36B USD | $423.95K 58.95K USD | $58.36 8.11 USD | $59.79 8.31 USD | $9.81B 1.36B USD | 16.84 | $3.48 0.48 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.78 2.06 USD |
-0.4
|
$9.64B 1.34B USD | $18.64M 2.59M USD | $14.5 2.02 USD | $14.82 2.06 USD | $9.64B 1.34B USD | 67.18 | $0.22 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.95 1.11 USD |
+1.15
|
$9.62B 1.34B USD | $4.79M 665.97K USD | $7.82 1.09 USD | $7.97 1.11 USD | $9.62B 1.34B USD | 36.13 | $0.22 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.76 1.77 USD |
-0.62
|
$9.55B 1.33B USD | $1.27M 176.39K USD | $12.76 1.77 USD | $12.86 1.79 USD | $9.55B 1.33B USD | 14.66 | $0.87 0.12 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.6 1.61 USD |
+2.84
|
$9.26B 1.29B USD | $15.01M 2.09M USD | $11.16 1.55 USD | $11.8 1.64 USD | $9.26B 1.29B USD | 0 | $0 0 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.2 2.25 USD |
-0.49
|
$9.25B 1.29B USD | $2.86M 398.15K USD | $16.16 2.25 USD | $16.35 2.27 USD | $9.25B 1.29B USD | 12.27 | $1.32 0.18 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $89.39 12.43 USD |
-0.68
|
$9.17B 1.28B USD | $3.65M 507.45K USD | $84 11.68 USD | $91.19 12.68 USD | $9.17B 1.28B USD | 75.11 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.32 1.85 USD |
+5.63
|
$9.1B 1.27B USD | $49.98M 6.95M USD | $12.64 1.76 USD | $13.86 1.93 USD | $9.1B 1.27B USD | 63.42 | $0.21 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.91 6.94 USD |
-0.36
|
$8.89B 1.24B USD | $1.19M 165.06K USD | $49.19 6.84 USD | $50.32 7 USD | $8.89B 1.24B USD | 25.99 | $1.92 0.27 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.37 2.83 USD |
-0.73
|
$8.85B 1.23B USD | $6.86M 954.49K USD | $20.19 2.81 USD | $20.65 2.87 USD | $8.85B 1.23B USD | 40.74 | $0.5 0.07 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.84 1.65 USD |
-0.17
|
$8.75B 1.22B USD | $16.19M 2.25M USD | $11.74 1.63 USD | $11.96 1.66 USD | $8.75B 1.22B USD | 34.82 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.29 2.96 USD |
+4.26
|
$8.69B 1.21B USD | $27.48M 3.82M USD | $19.99 2.78 USD | $21.66 3.01 USD | $8.69B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.09 2.1 USD |
-1.5
|
$8.67B 1.21B USD | $14.2M 1.98M USD | $14.81 2.06 USD | $15.4 2.14 USD | $8.67B 1.21B USD | 26.01 | $0.58 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.71 1.21 USD |
+3.93
|
$8.58B 1.19B USD | $101.45M 14.11M USD | $8.38 1.17 USD | $8.86 1.23 USD | $8.58B 1.19B USD | 0 | $0 0 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.4 1.59 USD |
-0.61
|
$8.48B 1.18B USD | $973.3K 135.33K USD | $11.37 1.58 USD | $11.52 1.6 USD | $8.48B 1.18B USD | 12.66 | $0.9 0.13 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.98 0.69 USD |
-0.8
|
$8.47B 1.18B USD | $19.71M 2.74M USD | $4.86 0.68 USD | $5.06 0.7 USD | $8.47B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.84 0.53 USD |
-1.29
|
$8.33B 1.16B USD | $29.83M 4.15M USD | $3.84 0.53 USD | $3.92 0.55 USD | $8.33B 1.16B USD | 14.76 | $0.26 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $15.32 2.13 USD |
+2.89
|
$8.16B 1.13B USD | $26.27M 3.65M USD | $14.41 2 USD | $15.46 2.15 USD | $8.16B 1.13B USD | 49.41 | $0.31 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.17 0.58 USD |
+10.03
|
$8.13B 1.13B USD | $69.86M 9.71M USD | $3.94 0.55 USD | $4.17 0.58 USD | $8.13B 1.13B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.31 2.13 USD |
-1.61
|
$8.06B 1.12B USD | $3.93M 546.58K USD | $15.29 2.13 USD | $15.62 2.17 USD | $8.06B 1.12B USD | 12.86 | $1.19 0.17 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.78 0.8 USD |
+1.05
|
$8.06B 1.12B USD | $47.23M 6.57M USD | $5.64 0.78 USD | $5.86 0.81 USD | $8.06B 1.12B USD | 578.00 | $0.01 0.001 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.11 1.27 USD |
+0.11
|
$8.05B 1.12B USD | $15.04M 2.09M USD | $9 1.25 USD | $9.17 1.28 USD | $8.05B 1.12B USD | 91.09 | $0.1 0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.44 4.93 USD |
-0.03
|
$8.02B 1.12B USD | $383.1K 53.27K USD | $34.98 4.86 USD | $35.79 4.98 USD | $8.02B 1.12B USD | 29.78 | $1.19 0.17 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.39 2.14 USD |
-2.6
|
$7.99B 1.11B USD | $48.42M 6.73M USD | $15.19 2.11 USD | $15.92 2.21 USD | $7.99B 1.11B USD | 34.20 | $0.45 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.91 3.19 USD |
-2.96
|
$7.97B 1.11B USD | $20.1M 2.8M USD | $22.64 3.15 USD | $23.18 3.22 USD | $7.97B 1.11B USD | 60.28 | $0.38 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.81 1.64 USD |
-0.51
|
$7.92B 1.1B USD | $9.59M 1.33M USD | $11.62 1.62 USD | $11.9 1.65 USD | $7.92B 1.1B USD | 53.68 | $0.22 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $49.64 6.9 USD |
-1.19
|
$7.8B 1.08B USD | $1.25M 174.35K USD | $49.3 6.85 USD | $50.7 7.05 USD | $7.8B 1.08B USD | 28.86 | $1.72 0.24 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.92 0.41 USD |
+1.39
|
$7.77B 1.08B USD | $22.53M 3.13M USD | $2.85 0.4 USD | $2.94 0.41 USD | $7.77B 1.08B USD | 0 | $0 0 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.61 0.92 USD |
+0.61
|
$7.76B 1.08B USD | $19.48M 2.71M USD | $6.53 0.91 USD | $6.63 0.92 USD | $7.76B 1.08B USD | 165.25 | $0.04 0.005 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.63 4.12 USD |
+1.4
|
$7.73B 1.08B USD | $4.64M 645.69K USD | $28.57 3.97 USD | $29.87 4.15 USD | $7.73B 1.08B USD | 105.82 | $0.28 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.59 5.09 USD |
-0.35
|
$7.66B 1.06B USD | $1.54M 214.6K USD | $36.3 5.05 USD | $36.82 5.12 USD | $7.66B 1.06B USD | 20.44 | $1.79 0.25 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
0
|
$7.64B 1.06B USD | $11.07M 1.54M USD | $5.56 0.77 USD | $5.65 0.79 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.98
|
$7.59B 1.06B USD | $4.98M 692.51K USD | $5.07 0.7 USD | $5.16 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.07 1.26 USD |
-1.63
|
$7.57B 1.05B USD | $3.92M 545.49K USD | $9.05 1.26 USD | $9.28 1.29 USD | $7.57B 1.05B USD | 16.49 | $0.55 0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $19.3 2.68 USD |
+1.79
|
$7.37B 1.03B USD | $97.05M 13.49M USD | $17.13 2.38 USD | $19.49 2.71 USD | $7.37B 1.03B USD | 0 | -$0.17 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}