Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (338)
- {{country.name}}
- Todos los países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todos los intercambios
- Shanghai (289)
- Shenzhen (338)
Productos de consumo cíclicos (338)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BYD Company Limited 002594.SZ | $318.89 44.34 USD |
-2.12
|
$977.27B 135.88B USD | $14.82M 2.06M USD | $318.86 44.34 USD | $326.09 45.34 USD | $977.27B 135.88B USD | 20.73 | $15.38 2.14 USD | |
Midea Group Co., Ltd. 000333.SZ | $71.52 9.94 USD |
-0.39
|
$547.04B 76.06B USD | $12.43M 1.73M USD | $71.33 9.92 USD | $71.97 10.01 USD | $547.04B 76.06B USD | 12.45 | $5.74 0.8 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
0
|
$258.79B 35.98B USD | $11.24M 1.56M USD | $45.95 6.39 USD | $46.34 6.44 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
Weichai Power Co., Ltd. 000338.SZ | $15.18 2.11 USD |
+0.13
|
$130.69B 18.17B USD | $13.3M 1.85M USD | $15.11 2.1 USD | $15.2 2.11 USD | $130.69B 18.17B USD | 11.50 | $1.32 0.18 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.13 0.53 USD |
+2.23
|
$124.85B 15.96B USD | $6.58M 841.25K USD | $4.04 0.52 USD | $4.15 0.53 USD | $124.85B 15.96B USD | 4.97 | $0.83 0.11 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
-0.39
|
$111.18B 15.46B USD | $26.72M 3.72M USD | $12.68 1.76 USD | $12.79 1.78 USD | $111.18B 15.46B USD | 16.72 | $0.76 0.11 USD | |
Huali Industrial Group Company Limited 300979.SZ | $53.49 7.44 USD |
+0.15
|
$62.42B 8.68B USD | $737.3K 102.52K USD | $52.88 7.35 USD | $53.66 7.46 USD | $62.42B 8.68B USD | 16.35 | $3.27 0.45 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
+1.18
|
$56.72B 7.89B USD | $5.91M 822.41K USD | $8.45 1.17 USD | $8.59 1.19 USD | $56.72B 7.89B USD | 0 | -$0.34 -0.04 USD | |
DESAY SV 002920.SZ | $101.48 14.11 USD |
-0.98
|
$56.32B 7.83B USD | $2.22M 309.32K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.32B 7.83B USD | 25.56 | $3.97 0.55 USD | |
Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
+2.16
|
$42.8B 5.95B USD | $276.24M 38.41M USD | $2.31 0.32 USD | $2.38 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $51.94 7.22 USD |
-0.69
|
$41.62B 5.79B USD | $812K 112.9K USD | $51.83 7.21 USD | $52.39 7.28 USD | $41.62B 5.79B USD | 18.16 | $2.86 0.4 USD | |
Mango Excellent Media Co., Ltd. 300413.SZ | $21.52 2.99 USD |
-0.55
|
$40.26B 5.6B USD | $8.53M 1.19M USD | $21.46 2.98 USD | $21.61 3 USD | $40.26B 5.6B USD | 31.64 | $0.68 0.09 USD | |
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.52 2.99 USD |
-0.83
|
$34.4B 4.78B USD | $14.86M 2.07M USD | $21.46 2.98 USD | $21.64 3.01 USD | $34.4B 4.78B USD | 0 | -$0.34 -0.04 USD | |
FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
+0.14
|
$34.25B 4.76B USD | $4.06M 564.21K USD | $6.94 0.96 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.07 3.62 USD |
-0.04
|
$33.67B 4.68B USD | $5.8M 805.99K USD | $25.98 3.61 USD | $26.14 3.63 USD | $33.67B 4.68B USD | 10.18 | $2.56 0.36 USD | |
Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.78 2.19 USD |
-0.32
|
$33.51B 4.66B USD | $10.77M 1.5M USD | $15.72 2.19 USD | $15.84 2.2 USD | $33.51B 4.66B USD | 46.41 | $0.34 0.05 USD | |
Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.01 3.76 USD |
-1.6
|
$27.9B 3.88B USD | $23.86M 3.32M USD | $26.51 3.69 USD | $27.12 3.77 USD | $27.9B 3.88B USD | 103.88 | $0.26 0.04 USD | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.67 3.99 USD |
-0.76
|
$27.8B 3.86B USD | $9.29M 1.29M USD | $28.38 3.95 USD | $28.92 4.02 USD | $27.8B 3.86B USD | 0 | -$1 -0.1 USD | |
Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.36 3.25 USD |
-0.6
|
$26.75B 3.72B USD | $20.14M 2.8M USD | $23.1 3.21 USD | $23.45 3.26 USD | $26.75B 3.72B USD | 46.71 | $0.5 0.07 USD | |
Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-1.97
|
$26.36B 3.67B USD | $46.09M 6.41M USD | $7.95 1.11 USD | $8.12 1.13 USD | $26.36B 3.67B USD | 27.51 | $0.29 0.04 USD | |
Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.97 4.31 USD |
-0.99
|
$26.25B 3.65B USD | $7.76M 1.08M USD | $30.73 4.27 USD | $31.27 4.35 USD | $26.25B 3.65B USD | 24.00 | $1.29 0.18 USD | |
SHUANGLIN 300100.SZ | $42.37 5.89 USD |
-3.92
|
$24.03B 3.34B USD | $22.67M 3.15M USD | $42.2 5.87 USD | $43.5 6.05 USD | $24.03B 3.34B USD | 40.74 | $1.04 0.14 USD | |
SONGCHENG PERFORMANCE 300144.SZ | $8.54 1.19 USD |
+0.35
|
$22.4B 3.11B USD | $11.54M 1.6M USD | $8.49 1.18 USD | $8.56 1.19 USD | $22.4B 3.11B USD | 21.35 | $0.4 0.06 USD | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.86 2.34 USD |
-1.58
|
$22.2B 3.09B USD | $16.38M 2.28M USD | $16.79 2.33 USD | $17.02 2.37 USD | $22.2B 3.09B USD | 17.03 | $0.99 0.14 USD | |
Fulin Precision Co., Ltd. 300432.SZ | $12.78 1.78 USD |
-2.37
|
$21.85B 3.04B USD | $44.03M 6.12M USD | $12.72 1.77 USD | $13.21 1.84 USD | $21.85B 3.04B USD | 45.64 | $0.28 0.04 USD | |
ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.95 3.19 USD |
-0.3
|
$21.36B 2.97B USD | $634.8K 88.26K USD | $22.88 3.18 USD | $23.05 3.2 USD | $21.36B 2.97B USD | 14.71 | $1.56 0.22 USD | |
Sensteed Hi-Tech Group 000981.SZ | $2.11 0.29 USD |
-0.47
|
$21.09B 2.93B USD | $154.92M 21.54M USD | $2.09 0.29 USD | $2.12 0.29 USD | $21.09B 2.93B USD | 0 | -$0.16 -0.02 USD | |
SENTURYTIRE 002984.SZ | $18.89 2.63 USD |
+0.11
|
$19.56B 2.72B USD | $4.97M 691.47K USD | $18.82 2.62 USD | $18.9 2.63 USD | $19.56B 2.72B USD | 11.17 | $1.69 0.23 USD | |
Easyhome New Retail Group Corporation Limited 000785.SZ | $3.06 0.43 USD |
+0.66
|
$19.05B 2.65B USD | $40.84M 5.68M USD | $3.03 0.42 USD | $3.09 0.43 USD | $19.05B 2.65B USD | 33.99 | $0.09 0.01 USD | |
Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.71 3.16 USD |
-1.17
|
$18.96B 2.64B USD | $10.4M 1.45M USD | $22.59 3.14 USD | $23 3.2 USD | $18.96B 2.64B USD | 24.15 | $0.94 0.13 USD | |
MotoMotion China Corporation 301061.SZ | $86.82 12.07 USD |
-2.31
|
$18.89B 2.63B USD | $754.66K 104.93K USD | $86.27 12 USD | $90.2 12.54 USD | $18.89B 2.63B USD | 24.94 | $3.48 0.48 USD | |
Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
+2.17
|
$18.89B 2.63B USD | $56.71M 7.89M USD | $2.29 0.32 USD | $2.36 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+0.52
|
$18.07B 2.51B USD | $8.37M 1.16M USD | $1.94 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.91 2.63 USD |
+0.05
|
$17.87B 2.48B USD | $3.26M 453.75K USD | $18.86 2.62 USD | $18.96 2.64 USD | $17.87B 2.48B USD | 11.74 | $1.61 0.22 USD | |
Greatoo Intelligent Equipment Inc. 002031.SZ | $7.88 1.1 USD |
-1.25
|
$17.33B 2.41B USD | $40.44M 5.62M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.33B 2.41B USD | 0 | -$0.1 -0.01 USD | |
Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.12 2.66 USD |
+0.84
|
$17.1B 2.38B USD | $5.2M 722.7K USD | $18.91 2.63 USD | $19.12 2.66 USD | $17.1B 2.38B USD | 12.66 | $1.51 0.21 USD | |
Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.98 1.53 USD |
-0.42
|
$18.48B 2.36B USD | $93.8K 11.99K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.48B 2.36B USD | 7.26 | $1.65 0.21 USD | |
FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.13
|
$16.45B 2.29B USD | $2.76M 384.41K USD | $31.03 4.31 USD | $31.34 4.36 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
Kidswant Children Products Co.,Ltd. 301078.SZ | $12.82 1.78 USD |
-2.88
|
$16.18B 2.25B USD | $41.87M 5.82M USD | $12.8 1.78 USD | $13.11 1.82 USD | $16.18B 2.25B USD | 71.22 | $0.18 0.03 USD | |
Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $23.88M 3.32M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.25 1.7 USD |
+0.16
|
$15.18B 2.11B USD | $9.3M 1.29M USD | $12.17 1.69 USD | $12.29 1.71 USD | $15.18B 2.11B USD | 27.84 | $0.44 0.06 USD | |
ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.5
|
$15.18B 2.11B USD | $8.82M 1.23M USD | $5.91 0.82 USD | $5.96 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.03 2.51 USD |
-3.01
|
$14.67B 2.04B USD | $36.89M 5.13M USD | $17.88 2.49 USD | $18.4 2.56 USD | $14.67B 2.04B USD | 14.90 | $1.21 0.17 USD | |
CHOW TAI SENG 002867.SZ | $13.34 1.85 USD |
-1.19
|
$14.48B 2.01B USD | $4.65M 646.39K USD | $13.3 1.85 USD | $13.45 1.87 USD | $14.48B 2.01B USD | 15.69 | $0.85 0.12 USD | |
Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
0
|
$14.22B 1.98B USD | $9.66M 1.34M USD | $5.24 0.73 USD | $5.28 0.73 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
Jiangling Motors Corporation, Ltd. 200550.SZ | $10.65 1.36 USD |
+0.19
|
$15.26B 1.95B USD | $98.7K 12.62K USD | $10.6 1.36 USD | $10.68 1.37 USD | $15.26B 1.95B USD | 6.19 | $1.72 0.22 USD | |
Jiangling Motors Corporation, Ltd. 000550.SZ | $20.43 2.84 USD |
+0.25
|
$13.96B 1.94B USD | $1.19M 165.91K USD | $20.27 2.82 USD | $20.47 2.85 USD | $13.96B 1.94B USD | 13.01 | $1.57 0.22 USD | |
Zhejiang Jingu Company Limited 002488.SZ | $13.95 1.94 USD |
-2.79
|
$13.89B 1.93B USD | $4.36M 606.21K USD | $13.91 1.93 USD | $14.25 1.98 USD | $13.89B 1.93B USD | 697.50 | $0.02 0.002 USD | |
Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.18 1.97 USD |
-0.07
|
$13.66B 1.9B USD | $4.22M 587.19K USD | $14.09 1.96 USD | $14.22 1.98 USD | $13.66B 1.9B USD | 11.16 | $1.27 0.18 USD | |
Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.05 0.7 USD |
-0.2
|
$13.58B 1.89B USD | $49.05M 6.82M USD | $5.01 0.7 USD | $5.15 0.72 USD | $13.58B 1.89B USD | 10.52 | $0.48 0.07 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $11.15 1.55 USD |
+0.72
|
$13.09B 1.82B USD | $104.05M 14.47M USD | $10.69 1.49 USD | $11.16 1.55 USD | $13.09B 1.82B USD | 278.75 | $0.04 0.005 USD | |
Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.63 2.03 USD |
-2.92
|
$13B 1.81B USD | $14.69M 2.04M USD | $14.38 2 USD | $15.07 2.1 USD | $13B 1.81B USD | 52.25 | $0.28 0.04 USD | |
Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.86 0.68 USD |
-0.82
|
$12.92B 1.8B USD | $407.95M 56.72M USD | $4.58 0.64 USD | $5.05 0.7 USD | $12.92B 1.8B USD | 0 | $0 0 USD | |
Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.19 4.89 USD |
-3
|
$12.62B 1.76B USD | $18.76M 2.61M USD | $35 4.87 USD | $35.68 4.96 USD | $12.62B 1.76B USD | 0 | -$0.19 -0.02 USD | |
Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.57 1.47 USD |
-0.84
|
$12.36B 1.72B USD | $4.6M 639.59K USD | $10.56 1.47 USD | $10.68 1.48 USD | $12.36B 1.72B USD | 17.04 | $0.62 0.09 USD | |
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.53 2.02 USD |
-0.07
|
$11.8B 1.64B USD | $2.78M 386.92K USD | $14.49 2.01 USD | $14.58 2.03 USD | $11.8B 1.64B USD | 10.52 | $1.38 0.19 USD | |
DR Corporation Limited 301177.SZ | $29.06 4.04 USD |
-1.46
|
$11.62B 1.62B USD | $564.6K 78.5K USD | $28.9 4.02 USD | $29.51 4.1 USD | $11.62B 1.62B USD | 264.18 | $0.11 0.02 USD | |
Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.48 3.82 USD |
-0.58
|
$11.47B 1.6B USD | $4.98M 692.94K USD | $27.35 3.8 USD | $27.75 3.86 USD | $11.47B 1.6B USD | 21.98 | $1.25 0.17 USD | |
Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.15 3.64 USD |
-0.76
|
$11.36B 1.58B USD | $1.88M 261.92K USD | $25.91 3.6 USD | $26.41 3.67 USD | $11.36B 1.58B USD | 17.91 | $1.46 0.2 USD | |
Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.61 1.34 USD |
-0.21
|
$10.42B 1.45B USD | $4.24M 589.76K USD | $9.57 1.33 USD | $9.64 1.34 USD | $10.42B 1.45B USD | 9.51 | $1.01 0.14 USD | |
Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.48 9.94 USD |
-3.34
|
$10.4B 1.45B USD | $684.24K 95.14K USD | $71.25 9.91 USD | $73.97 10.29 USD | $10.4B 1.45B USD | 13.33 | $5.36 0.75 USD | |
Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
-1.96
|
$10.09B 1.4B USD | $134.68M 18.73M USD | $1.99 0.28 USD | $2.03 0.28 USD | $10.09B 1.4B USD | 0 | -$0.19 -0.02 USD | |
FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $131.74K 16.84K USD | $3 0.38 USD | $3.02 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.81 0.81 USD |
-0.51
|
$9.85B 1.37B USD | $2.46M 342.21K USD | $5.78 0.8 USD | $5.85 0.81 USD | $9.85B 1.37B USD | 14.89 | $0.39 0.05 USD | |
Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.07 1.12 USD |
-0.37
|
$9.77B 1.36B USD | $4.1M 569.45K USD | $8.04 1.12 USD | $8.12 1.13 USD | $9.77B 1.36B USD | 36.68 | $0.22 0.03 USD | |
Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.93 0.55 USD |
+0.26
|
$9.66B 1.34B USD | $29.4M 4.09M USD | $3.91 0.54 USD | $3.98 0.55 USD | $9.66B 1.34B USD | 393.00 | $0.01 0.001 USD | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.07 1.68 USD |
-0.74
|
$9.63B 1.34B USD | $9.14M 1.27M USD | $11.97 1.66 USD | $12.17 1.69 USD | $9.63B 1.34B USD | 0 | $0 0 USD | |
Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $17.48M 2.43M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.33 1.02 USD |
+1.1
|
$9.62B 1.34B USD | $20.13M 2.8M USD | $7.3 1.02 USD | $7.6 1.06 USD | $9.62B 1.34B USD | 38.57 | $0.19 0.03 USD | |
Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.55 1.74 USD |
-0.32
|
$9.39B 1.31B USD | $769.21K 106.95K USD | $12.5 1.74 USD | $12.6 1.75 USD | $9.39B 1.31B USD | 14.42 | $0.87 0.12 USD | |
Global Top E-Commerce Co., Ltd. 002640.SZ | $6 0.83 USD |
+10.09
|
$9.35B 1.3B USD | $490.96M 68.27M USD | $5.66 0.79 USD | $6 0.83 USD | $9.35B 1.3B USD | 0 | -$0.3 -0.04 USD | |
BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.02 2.23 USD |
+0.19
|
$9.14B 1.27B USD | $3.41M 474.37K USD | $15.95 2.22 USD | $16.09 2.24 USD | $9.14B 1.27B USD | 12.13 | $1.32 0.18 USD | |
Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.74 2.47 USD |
-0.95
|
$8.98B 1.25B USD | $8.27M 1.15M USD | $17.58 2.44 USD | $18 2.5 USD | $8.98B 1.25B USD | 35.47 | $0.5 0.07 USD | |
STREAMAX TECH 002970.SZ | $50.26 6.99 USD |
+0.28
|
$8.97B 1.25B USD | $2.37M 329.04K USD | $50.08 6.96 USD | $51.55 7.17 USD | $8.97B 1.25B USD | 26.17 | $1.92 0.27 USD | |
Zhejiang Shibao Company Limited 002703.SZ | $12.53 1.74 USD |
-1.18
|
$8.67B 1.21B USD | $14.58M 2.03M USD | $12.45 1.73 USD | $12.69 1.76 USD | $8.67B 1.21B USD | 59.66 | $0.21 0.03 USD | |
Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
+3.69
|
$8.62B 1.2B USD | $49.44M 6.87M USD | $13.04 1.81 USD | $14.02 1.95 USD | $8.62B 1.2B USD | 60.09 | $0.22 0.03 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $14.87 2.07 USD |
-1.85
|
$8.55B 1.19B USD | $7.1M 987.75K USD | $14.82 2.06 USD | $15.23 2.12 USD | $8.55B 1.19B USD | 25.63 | $0.58 0.08 USD | |
Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.09 2.24 USD |
+1.32
|
$8.47B 1.18B USD | $9.44M 1.31M USD | $15.72 2.19 USD | $16.47 2.29 USD | $8.47B 1.18B USD | 13.52 | $1.19 0.17 USD | |
Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
-0.09
|
$8.44B 1.17B USD | $989K 137.51K USD | $11.29 1.57 USD | $11.45 1.59 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.38 11.45 USD |
-0.27
|
$8.42B 1.17B USD | $2.04M 283.25K USD | $79.61 11.07 USD | $82.82 11.52 USD | $8.42B 1.17B USD | 58.01 | $1.42 0.2 USD | |
Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.97 0.83 USD |
-0.17
|
$8.32B 1.16B USD | $14.05M 1.95M USD | $5.93 0.82 USD | $6.02 0.84 USD | $8.32B 1.16B USD | 597.00 | $0.01 0.001 USD | |
Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.25 0.59 USD |
-4.92
|
$8.29B 1.15B USD | $1.1M 153.14K USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.29B 1.15B USD | 0 | -$0.64 -0.08 USD | |
Lancy Co., Ltd. 002612.SZ | $18.63 2.59 USD |
+6.82
|
$8.24B 1.15B USD | $25.46M 3.54M USD | $17.41 2.42 USD | $19.1 2.66 USD | $8.24B 1.15B USD | 31.57 | $0.59 0.08 USD | |
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.09 1.54 USD |
-2.29
|
$8.2B 1.14B USD | $26.01M 3.62M USD | $11.05 1.54 USD | $11.29 1.57 USD | $8.2B 1.14B USD | 32.61 | $0.34 0.05 USD | |
Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.36 0.61 USD |
-5.01
|
$8.19B 1.14B USD | $351.19M 48.83M USD | $4.27 0.59 USD | $4.58 0.64 USD | $8.19B 1.14B USD | 218.00 | $0.02 0.002 USD | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.25 1.15 USD |
-2.71
|
$8.13B 1.13B USD | $25.55M 3.55M USD | $8.21 1.14 USD | $8.42 1.17 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
0
|
$8.07B 1.12B USD | $16.41M 2.28M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
Huafu Fashion Co., Ltd. 002042.SZ | $4.74 0.66 USD |
-1.86
|
$8.06B 1.12B USD | $42.06M 5.85M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
0
|
$8B 1.11B USD | $6.61M 918.56K USD | $11.83 1.64 USD | $11.96 1.66 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.55 4.8 USD |
-1
|
$7.98B 1.11B USD | $3.18M 442.83K USD | $34.34 4.77 USD | $35 4.87 USD | $7.98B 1.11B USD | 34.20 | $1.01 0.14 USD | |
RAYHOO DIES 002997.SZ | $37.55 5.22 USD |
-0.08
|
$7.86B 1.09B USD | $1.71M 238.2K USD | $37.37 5.2 USD | $37.75 5.25 USD | $7.86B 1.09B USD | 20.97 | $1.79 0.25 USD | |
Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.55 3.14 USD |
+3.92
|
$7.85B 1.09B USD | $39.92M 5.55M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.85B 1.09B USD | 59.34 | $0.38 0.05 USD | |
Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.62 5.93 USD |
-1
|
$7.73B 1.07B USD | $1.6M 222.48K USD | $42.51 5.91 USD | $43.57 6.06 USD | $7.73B 1.07B USD | 0 | -$0.13 -0.01 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $5.24 0.73 USD |
-0.57
|
$7.71B 1.07B USD | $6.05M 840.91K USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.71B 1.07B USD | 43.66 | $0.12 0.02 USD | |
UTour Group Co., Ltd. 002707.SZ | $7.84 1.09 USD |
+0.38
|
$7.7B 1.07B USD | $13.35M 1.86M USD | $7.78 1.08 USD | $7.86 1.09 USD | $7.7B 1.07B USD | 78.40 | $0.1 0.01 USD | |
Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.34 4.08 USD |
+0.69
|
$7.64B 1.06B USD | $1.32M 183.56K USD | $29.01 4.03 USD | $29.35 4.08 USD | $7.64B 1.06B USD | 66.68 | $0.44 0.06 USD | |
JINSHI TECHNOLOGY 002951.SZ | $18.83 2.62 USD |
+8.84
|
$7.63B 1.06B USD | $37.85M 5.26M USD | $17.79 2.47 USD | $19.03 2.65 USD | $7.63B 1.06B USD | 0 | -$0.05 -0.006 USD | |
Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.2 4.62 USD |
-0.3
|
$7.56B 1.05B USD | $4.13M 574.4K USD | $33.12 4.61 USD | $33.55 4.66 USD | $7.56B 1.05B USD | 69.16 | $0.48 0.07 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
+0.73
|
$7.52B 1.05B USD | $17.06M 2.37M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
Emei Shan Tourism Co.,Ltd 000888.SZ | $14.16 1.97 USD |
-0.14
|
$7.46B 1.04B USD | $5.04M 700.13K USD | $14.09 1.96 USD | $14.2 1.97 USD | $7.46B 1.04B USD | 33.71 | $0.42 0.06 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}