Página 10 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.69 0.79 USD |
+1.25
|
$8.17B 1.14B USD | $66.78M 9.29M USD | $5.54 0.77 USD | $5.71 0.79 USD | $8.17B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.28 0.87 USD |
-1.72
|
$8.15B 1.13B USD | $85.86M 11.94M USD | $6.19 0.86 USD | $6.46 0.9 USD | $8.15B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.64 1.34 USD |
-1.73
|
$8.15B 1.13B USD | $23.63M 3.28M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.15B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.75 0.52 USD |
+0.27
|
$8.13B 1.13B USD | $27.59M 3.84M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 14.42 | $0.26 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.2 4.89 USD |
+1.79
|
$8.13B 1.13B USD | $6.02M 836.9K USD | $34.26 4.76 USD | $35.57 4.95 USD | $8.13B 1.13B USD | 34.85 | $1.01 0.14 USD | |
| YCXN 300080.SZ | $4.34 0.6 USD |
-1.36
|
$8.13B 1.13B USD | $23.41M 3.26M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.13B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.83 1.64 USD |
+0.42
|
$8.13B 1.13B USD | $21.71M 3.02M USD | $11.6 1.61 USD | $11.93 1.66 USD | $8.13B 1.13B USD | 98.58 | $0.12 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.02 1.39 USD |
+0.4
|
$8.12B 1.13B USD | $14.86M 2.07M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.12B 1.13B USD | 77.07 | $0.13 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.2 2.25 USD |
+0.06
|
$8.1B 1.13B USD | $16.88M 2.35M USD | $16.13 2.24 USD | $16.44 2.29 USD | $8.1B 1.13B USD | 17.23 | $0.94 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.69 0.65 USD |
+0.64
|
$8.1B 1.13B USD | $113.51M 15.78M USD | $4.61 0.64 USD | $4.74 0.66 USD | $8.1B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.31 2.55 USD |
-0.16
|
$8.1B 1.13B USD | $20.25M 2.82M USD | $17.97 2.5 USD | $18.45 2.57 USD | $8.1B 1.13B USD | 31.03 | $0.59 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.22 1.14 USD |
0
|
$8.1B 1.13B USD | $31.74M 4.41M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.58 0.78 USD |
+2.57
|
$8.09B 1.12B USD | $77.48M 10.77M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.09B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.81 5.54 USD |
-4.1
|
$8.06B 1.12B USD | $24.75M 3.44M USD | $38.83 5.4 USD | $41.08 5.71 USD | $8.06B 1.12B USD | 51.03 | $0.78 0.11 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.63 11.35 USD |
+1.59
|
$8.02B 1.12B USD | $1.57M 217.71K USD | $79.01 10.99 USD | $82.49 11.47 USD | $8.02B 1.12B USD | 37.79 | $2.16 0.3 USD | |
| HI-TARGET 300177.SZ | $10.78 1.5 USD |
+0.84
|
$8.02B 1.12B USD | $21.51M 2.99M USD | $10.6 1.47 USD | $10.85 1.51 USD | $8.02B 1.12B USD | 0 | $0 0 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.27 1.57 USD |
-2.68
|
$8.02B 1.11B USD | $36.84M 5.12M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.02B 1.11B USD | 375.66 | $0.03 0.004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.5 0.21 USD |
-2.6
|
$8.01B 1.11B USD | $164.05M 22.81M USD | $1.48 0.21 USD | $1.56 0.22 USD | $8.01B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.17
|
$8B 1.11B USD | $9.26M 1.29M USD | $11.85 1.65 USD | $11.99 1.67 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| NKY 300109.SZ | $16.45 2.29 USD |
+0.18
|
$8B 1.11B USD | $7.52M 1.05M USD | $16.34 2.27 USD | $16.71 2.32 USD | $8B 1.11B USD | 25.70 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.48 1.6 USD |
+0.17
|
$7.98B 1.11B USD | $50.98M 7.09M USD | $11.21 1.56 USD | $11.54 1.6 USD | $7.98B 1.11B USD | 143.50 | $0.08 0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.2 6.56 USD |
-4.38
|
$7.98B 1.11B USD | $21.59M 3M USD | $47.01 6.54 USD | $49.75 6.92 USD | $7.98B 1.11B USD | 66.47 | $0.71 0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.24 2.12 USD |
-1.36
|
$7.96B 1.11B USD | $12.14M 1.69M USD | $15.2 2.11 USD | $15.5 2.16 USD | $7.96B 1.11B USD | 169.33 | $0.09 0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $27.01 3.76 USD |
+2.86
|
$7.96B 1.11B USD | $33.59M 4.67M USD | $25.72 3.58 USD | $27.32 3.8 USD | $7.96B 1.11B USD | 270.10 | $0.1 0.01 USD | |
| CSG 300222.SZ | $10.18 1.42 USD |
+0.59
|
$7.92B 1.1B USD | $16.83M 2.34M USD | $10.02 1.39 USD | $10.24 1.42 USD | $7.92B 1.1B USD | 101.79 | $0.1 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.38 1.17 USD |
0
|
$7.92B 1.1B USD | $20.95M 2.91M USD | $8.25 1.15 USD | $8.44 1.17 USD | $7.92B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.42 2.01 USD |
+0.07
|
$7.92B 1.1B USD | $18.85M 2.62M USD | $14.03 1.95 USD | $14.46 2.01 USD | $7.92B 1.1B USD | 721.00 | $0.02 0.002 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
-1.9
|
$7.91B 1.1B USD | $42.36M 5.89M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.66 1.48 USD |
+1.14
|
$7.9B 1.1B USD | $18.64M 2.59M USD | $10.53 1.46 USD | $10.7 1.49 USD | $7.9B 1.1B USD | 118.44 | $0.09 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.3 3.1 USD |
-0.62
|
$7.89B 1.1B USD | $5.74M 798.2K USD | $22.2 3.09 USD | $22.53 3.13 USD | $7.89B 1.1B USD | 76.89 | $0.29 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.46 5.49 USD |
+0.08
|
$7.88B 1.1B USD | $16.97M 2.36M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.88B 1.1B USD | 38.31 | $1.03 0.14 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
0
|
$7.88B 1.1B USD | $107.01M 14.88M USD | $2.89 0.4 USD | $2.97 0.41 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| RAYHOO DIES 002997.SZ | $37.52 5.22 USD |
-0.21
|
$7.85B 1.09B USD | $3.44M 478.95K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.85B 1.09B USD | 20.96 | $1.79 0.25 USD | |
| EASTSOFT 300183.SZ | $16.96 2.36 USD |
+0.3
|
$7.85B 1.09B USD | $7.33M 1.02M USD | $16.75 2.33 USD | $17.02 2.37 USD | $7.85B 1.09B USD | 121.14 | $0.14 0.02 USD | |
| MAXVISION TECH 002990.SZ | $29.97 4.17 USD |
-3.26
|
$7.83B 1.09B USD | $14.92M 2.07M USD | $29.81 4.14 USD | $31.78 4.42 USD | $7.83B 1.09B USD | 49.94 | $0.6 0.08 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.04 0.56 USD |
-4.94
|
$7.82B 1.09B USD | $1.21M 167.8K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.82B 1.09B USD | 0 | -$0.64 -0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.58 0.78 USD |
+0.54
|
$7.81B 1.09B USD | $22.66M 3.15M USD | $5.55 0.77 USD | $5.6 0.78 USD | $7.81B 1.09B USD | 16.41 | $0.34 0.05 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.35 0.74 USD |
+1.52
|
$7.8B 1.08B USD | $24.2M 3.36M USD | $5.29 0.74 USD | $5.45 0.76 USD | $7.8B 1.08B USD | 31.47 | $0.17 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.41 3.12 USD |
+0.18
|
$7.8B 1.08B USD | $38.06M 5.29M USD | $21.7 3.02 USD | $22.55 3.14 USD | $7.8B 1.08B USD | 58.97 | $0.38 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.9 4.16 USD |
+1.53
|
$7.78B 1.08B USD | $8.55M 1.19M USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.78B 1.08B USD | 67.95 | $0.44 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.67 2.6 USD |
+1.3
|
$7.78B 1.08B USD | $4.56M 633.65K USD | $18.3 2.54 USD | $18.78 2.61 USD | $7.78B 1.08B USD | 1867.00 | $0.01 0.001 USD | |
| UNILUMIN 300232.SZ | $7.13 0.99 USD |
+0.42
|
$7.78B 1.08B USD | $19.11M 2.66M USD | $7.03 0.98 USD | $7.19 1 USD | $7.78B 1.08B USD | 59.41 | $0.12 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
0
|
$7.77B 1.08B USD | $43.6M 6.06M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.09 4.6 USD |
+1.22
|
$7.75B 1.08B USD | $5.74M 797.61K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.75B 1.08B USD | 14.64 | $2.26 0.31 USD | |
| NEWCAPEC 300248.SZ | $16.27 2.26 USD |
+3.9
|
$7.75B 1.08B USD | $70.55M 9.81M USD | $15.55 2.16 USD | $16.87 2.35 USD | $7.75B 1.08B USD | 77.47 | $0.21 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
+0.37
|
$7.75B 1.08B USD | $30.69M 4.27M USD | $5.38 0.75 USD | $5.5 0.76 USD | $7.75B 1.08B USD | 181.66 | $0.03 0.004 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.38
|
$7.74B 1.08B USD | $11.25M 1.56M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
0
|
$7.73B 1.07B USD | $7.16M 995.36K USD | $11.06 1.54 USD | $11.18 1.55 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| ANGLIKANG 002940.SZ | $38.3 5.33 USD |
+1.51
|
$7.73B 1.07B USD | $9.47M 1.32M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.73B 1.07B USD | 112.64 | $0.34 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.19 1.56 USD |
-1.58
|
$7.73B 1.07B USD | $46.01M 6.4M USD | $11.19 1.56 USD | $11.61 1.61 USD | $7.73B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.5 5.77 USD |
+0.46
|
$7.72B 1.07B USD | $10.03M 1.4M USD | $40.73 5.66 USD | $42.2 5.87 USD | $7.72B 1.07B USD | 59.28 | $0.7 0.1 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.85 1.09 USD |
+0.38
|
$7.71B 1.07B USD | $28.54M 3.97M USD | $7.78 1.08 USD | $7.87 1.09 USD | $7.71B 1.07B USD | 78.50 | $0.1 0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.4 0.75 USD |
+0.93
|
$7.71B 1.07B USD | $18.6M 2.59M USD | $5.32 0.74 USD | $5.41 0.75 USD | $7.71B 1.07B USD | 20.00 | $0.27 0.04 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.31 2.68 USD |
-0.1
|
$7.7B 1.07B USD | $10.11M 1.41M USD | $19.19 2.67 USD | $19.43 2.7 USD | $7.7B 1.07B USD | 13.13 | $1.47 0.2 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.92 1.66 USD |
-0.08
|
$7.69B 1.07B USD | $25.97M 3.61M USD | $11.7 1.63 USD | $12.09 1.68 USD | $7.69B 1.07B USD | 170.28 | $0.07 0.009 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.06 2.79 USD |
+0.6
|
$7.69B 1.07B USD | $14.18M 1.97M USD | $19.92 2.77 USD | $20.12 2.8 USD | $7.69B 1.07B USD | 32.88 | $0.61 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.09 0.85 USD |
-0.16
|
$7.69B 1.07B USD | $13.03M 1.81M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.69B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| HUAYI BROTHERS 300027.SZ | $2.77 0.39 USD |
+0.73
|
$7.69B 1.07B USD | $80.2M 11.15M USD | $2.72 0.38 USD | $2.78 0.39 USD | $7.69B 1.07B USD | 0 | -$0.09 -0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.89 5.13 USD |
+0.19
|
$7.68B 1.07B USD | $2.07M 287.22K USD | $36.58 5.09 USD | $37.03 5.15 USD | $7.68B 1.07B USD | 18.63 | $1.98 0.28 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
-0.19
|
$7.67B 1.07B USD | $29.82M 4.15M USD | $5.16 0.72 USD | $5.24 0.73 USD | $7.67B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.5 2.85 USD |
+0.15
|
$7.67B 1.07B USD | $12.52M 1.74M USD | $20.19 2.81 USD | $20.72 2.88 USD | $7.67B 1.07B USD | 36.60 | $0.56 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
0
|
$8.34B 1.07B USD | $146.86K 18.78K USD | $3.22 0.41 USD | $3.26 0.42 USD | $8.34B 1.07B USD | 9.87 | $0.33 0.04 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.2 0.44 USD |
-0.62
|
$7.66B 1.07B USD | $20.5M 2.85M USD | $3.17 0.44 USD | $3.27 0.45 USD | $7.66B 1.07B USD | 80.00 | $0.04 0.005 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.81 0.95 USD |
+0.29
|
$7.65B 1.06B USD | $8.82M 1.23M USD | $6.77 0.94 USD | $6.84 0.95 USD | $7.65B 1.06B USD | 21.96 | $0.31 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.3 4.63 USD |
+0.6
|
$7.65B 1.06B USD | $3.47M 482.17K USD | $32.81 4.56 USD | $33.65 4.68 USD | $7.65B 1.06B USD | 32.64 | $1.02 0.14 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.55 4.66 USD |
+0.21
|
$7.64B 1.06B USD | $9.14M 1.27M USD | $33 4.59 USD | $33.68 4.68 USD | $7.64B 1.06B USD | 69.89 | $0.48 0.07 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.75 4.28 USD |
+0.82
|
$7.63B 1.06B USD | $2.91M 405.07K USD | $30.34 4.22 USD | $31.31 4.35 USD | $7.63B 1.06B USD | 62.75 | $0.49 0.07 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.05 5.85 USD |
-0.47
|
$7.63B 1.06B USD | $1.79M 248.44K USD | $41.87 5.82 USD | $42.55 5.92 USD | $7.63B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.37 1.44 USD |
-0.77
|
$7.63B 1.06B USD | $8.12M 1.13M USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.63B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.24 1.56 USD |
+0.54
|
$7.62B 1.06B USD | $15.76M 2.19M USD | $11.09 1.54 USD | $11.28 1.57 USD | $7.62B 1.06B USD | 93.66 | $0.12 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.41 1.03 USD |
-0.27
|
$7.61B 1.06B USD | $16.17M 2.25M USD | $7.39 1.03 USD | $7.5 1.04 USD | $7.61B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
0
|
$7.6B 1.06B USD | $58.04M 8.07M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.97 3.33 USD |
+1.65
|
$7.6B 1.06B USD | $1.55M 215.94K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.6B 1.06B USD | 28.19 | $0.85 0.12 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
0
|
$7.58B 1.05B USD | $14.15M 1.97M USD | $6.29 0.87 USD | $6.42 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.55 2.58 USD |
+2.77
|
$7.57B 1.05B USD | $13.43M 1.87M USD | $17.98 2.5 USD | $18.63 2.59 USD | $7.57B 1.05B USD | 97.63 | $0.19 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.31 2.41 USD |
+0.87
|
$7.57B 1.05B USD | $9.74M 1.35M USD | $17 2.36 USD | $17.8 2.47 USD | $7.57B 1.05B USD | 72.12 | $0.24 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.93
|
$7.57B 1.05B USD | $425.46M 59.16M USD | $3.93 0.55 USD | $4.25 0.59 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.14 1.69 USD |
-0.74
|
$7.56B 1.05B USD | $21.57M 3M USD | $12.01 1.67 USD | $12.29 1.71 USD | $7.56B 1.05B USD | 19.26 | $0.63 0.09 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.33 1.71 USD |
+0.41
|
$7.55B 1.05B USD | $10.31M 1.43M USD | $12.19 1.69 USD | $12.4 1.72 USD | $7.55B 1.05B USD | 246.59 | $0.05 0.006 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.48 1.04 USD |
+1.22
|
$7.54B 1.05B USD | $46.25M 6.43M USD | $7.3 1.02 USD | $7.6 1.06 USD | $7.54B 1.05B USD | 53.42 | $0.14 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.12 3.49 USD |
-1.41
|
$7.52B 1.05B USD | $8.49M 1.18M USD | $25 3.48 USD | $25.46 3.54 USD | $7.52B 1.05B USD | 32.20 | $0.78 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.71 0.79 USD |
-0.52
|
$7.52B 1.05B USD | $62.98M 8.76M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.52B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.38 0.75 USD |
-0.55
|
$7.52B 1.05B USD | $41.04M 5.71M USD | $5.32 0.74 USD | $5.42 0.75 USD | $7.52B 1.05B USD | 0 | $0 0 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.19 0.44 USD |
-0.93
|
$7.51B 1.04B USD | $211.75M 29.44M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.51B 1.04B USD | 159.50 | $0.02 0.002 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.52 0.77 USD |
-0.72
|
$7.51B 1.04B USD | $24.79M 3.45M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.51B 1.04B USD | 14.52 | $0.38 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.21 0.31 USD |
+0.91
|
$7.49B 1.04B USD | $72.42M 10.07M USD | $2.17 0.3 USD | $2.23 0.31 USD | $7.49B 1.04B USD | 73.66 | $0.03 0.004 USD | |
| TOREAD 300005.SZ | $8.46 1.18 USD |
+1.08
|
$7.48B 1.04B USD | $26.63M 3.7M USD | $8.28 1.15 USD | $8.49 1.18 USD | $7.48B 1.04B USD | 84.59 | $0.1 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.09 0.71 USD |
-0.59
|
$7.47B 1.04B USD | $6.76M 940.38K USD | $5.07 0.7 USD | $5.14 0.71 USD | $7.47B 1.04B USD | 15.42 | $0.33 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.68 4.96 USD |
+2.88
|
$7.46B 1.04B USD | $4.11M 571.48K USD | $34.43 4.79 USD | $35.9 4.99 USD | $7.46B 1.04B USD | 24.27 | $1.47 0.2 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.17 2.39 USD |
+0.7
|
$7.45B 1.04B USD | $3.17M 440.68K USD | $16.98 2.36 USD | $17.2 2.39 USD | $7.45B 1.04B USD | 13.62 | $1.26 0.18 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.23 1.56 USD |
-2.01
|
$7.44B 1.03B USD | $37.54M 5.22M USD | $11.15 1.55 USD | $11.45 1.59 USD | $7.44B 1.03B USD | 224.59 | $0.05 0.006 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.11 1.96 USD |
-0.49
|
$7.43B 1.03B USD | $8.52M 1.18M USD | $14.07 1.96 USD | $14.19 1.97 USD | $7.43B 1.03B USD | 33.59 | $0.42 0.06 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.75 2.33 USD |
+1.45
|
$7.43B 1.03B USD | $46.2M 6.42M USD | $16.35 2.27 USD | $16.99 2.36 USD | $7.43B 1.03B USD | 418.75 | $0.04 0.005 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+0.1
|
$7.43B 1.03B USD | $3.54M 492.75K USD | $9.64 1.34 USD | $9.73 1.35 USD | $7.43B 1.03B USD | 74.53 | $0.13 0.02 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
-0.21
|
$7.43B 1.03B USD | $4.09M 568.09K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.07 2.1 USD |
+1.69
|
$7.43B 1.03B USD | $10.09M 1.4M USD | $14.75 2.05 USD | $15.18 2.11 USD | $7.43B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.13 0.85 USD |
+1.32
|
$7.42B 1.03B USD | $30.62M 4.26M USD | $6.05 0.84 USD | $6.29 0.87 USD | $7.42B 1.03B USD | 122.59 | $0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.92 0.82 USD |
+0.85
|
$7.41B 1.03B USD | $10.78M 1.5M USD | $5.85 0.81 USD | $5.95 0.83 USD | $7.41B 1.03B USD | 17.93 | $0.33 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.88 1.23 USD |
-0.45
|
$7.41B 1.03B USD | $3.06M 424.79K USD | $8.85 1.23 USD | $8.96 1.25 USD | $7.41B 1.03B USD | 16.14 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.87 1.37 USD |
+0.1
|
$7.4B 1.03B USD | $8.16M 1.14M USD | $9.82 1.37 USD | $9.95 1.38 USD | $7.4B 1.03B USD | 54.83 | $0.18 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||