Página 10 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (369)
- Productos de consumo cíclicos (325)
- Servicios financieros (33)
- Bienes raíces (47)
- Productos de consumo defensivos (134)
- Atención sanitaria (223)
- Servicios públicos (47)
- Servicios de comunicaciones (76)
- Energía (26)
- Industria (732)
- Tecnología (473)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (94)
- Productos Químicos Especializados (125)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (27)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (21)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (11)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (33)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (56)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (45)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (5)
- Aeroespacial y Defensa (25)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (202)
- Fabricación de Metal (49)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (7)
- Software-Infraestructura (4)
- Equipo de Comunicación (65)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (23)
- Componentes Electrónicos (127)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (47)
- Equipamiento Semiconductor y Materiales (16)
- Semiconductores (25)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.96 3.19 USD |
-1.03
|
CN¥9.15B 1.27B USD | CN¥1.31M 181.92K USD | CN¥22.91 3.19 USD | CN¥23.20 3.23 USD | CN¥9.15B 1.27B USD | 17.93 | CN¥1.28 0.18 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥39.09 5.44 USD |
+0.41
|
CN¥9.14B 1.27B USD | CN¥376.25K 52.32K USD | CN¥38.96 5.42 USD | CN¥39.43 5.48 USD | CN¥9.14B 1.27B USD | 39.09 | CN¥1.00 0.14 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥21.21 3.16 USD |
+3.18
|
CN¥9.13B 1.27B USD | CN¥47.78M 6.64M USD | CN¥21.11 2.94 USD | CN¥24.67 3.43 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.80 2.66 USD |
+2.54
|
CN¥9.12B 1.27B USD | CN¥22.43M 3.12M USD | CN¥17.50 2.43 USD | CN¥20.47 2.85 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.49 3.96 USD |
-0.38
|
CN¥9.12B 1.27B USD | CN¥421.20K 58.57K USD | CN¥28.49 3.96 USD | CN¥28.80 4 USD | CN¥9.12B 1.27B USD | 27.66 | CN¥1.03 0.14 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.48 1.92 USD |
+1.97
|
CN¥9.10B 1.27B USD | CN¥431.40K 59.98K USD | CN¥13.78 1.92 USD | CN¥13.92 1.94 USD | CN¥9.10B 1.27B USD | 69.00 | CN¥0.20 0.03 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥16.48 2.05 USD |
+0.61
|
CN¥9.10B 1.27B USD | CN¥892.76K 124.13K USD | CN¥14.55 2.02 USD | CN¥14.75 2.05 USD | CN¥9.10B 1.27B USD | 33.50 | CN¥0.44 0.06 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥23.77 3.01 USD |
+1.21
|
CN¥9.10B 1.27B USD | CN¥8.17M 132.68K USD | CN¥21.65 3.01 USD | CN¥22.04 3.06 USD | CN¥9.10B 1.27B USD | 41.67 | CN¥0.52 0.07 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥26.18 2.98 USD |
+1.55
|
CN¥9.10B 1.26B USD | CN¥2.05M 284.37K USD | CN¥21.18 2.94 USD | CN¥21.56 3 USD | CN¥9.10B 1.26B USD | 143.00 | CN¥0.15 0.02 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.67 4.26 USD |
+0.23
|
CN¥9.09B 1.26B USD | CN¥608.16K 84.56K USD | CN¥30.38 4.22 USD | CN¥30.68 4.27 USD | CN¥9.09B 1.26B USD | 1022.33 | CN¥0.03 0.004 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.77 1.22 USD |
0
|
CN¥9.08B 1.26B USD | CN¥2.92M 406.55K USD | CN¥8.74 1.22 USD | CN¥8.82 1.23 USD | CN¥9.08B 1.26B USD | 48.72 | CN¥0.18 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.54 2.29 USD |
+1.36
|
CN¥9.08B 1.26B USD | CN¥2.85M 396K USD | CN¥16.24 2.26 USD | CN¥16.59 2.31 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.56 USD |
0
|
CN¥9.07B 1.26B USD | CN¥9.47M 483.45K USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.79 2.47 USD |
-1.71
|
CN¥9.05B 1.26B USD | CN¥5.95M 827.21K USD | CN¥17.47 2.43 USD | CN¥17.98 2.5 USD | CN¥9.05B 1.26B USD | 37.85 | CN¥0.47 0.07 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.36 2 USD |
-0.42
|
CN¥9.04B 1.26B USD | CN¥1.44M 200.5K USD | CN¥14.33 1.99 USD | CN¥14.54 2.02 USD | CN¥9.04B 1.26B USD | 39.88 | CN¥0.36 0.05 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥32.39 4.65 USD |
-4.37
|
CN¥9.03B 1.26B USD | CN¥6.71M 932.44K USD | CN¥32.66 4.54 USD | CN¥34.24 4.76 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.70 0.65 USD |
-1.26
|
CN¥9.03B 1.26B USD | CN¥4.35M 605.44K USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥9.03B 1.26B USD | 36.15 | CN¥0.13 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥20.42 2.84 USD |
+1.95
|
CN¥9.02B 1.25B USD | CN¥1.73M 239.96K USD | CN¥20.01 2.78 USD | CN¥20.48 2.85 USD | CN¥9.02B 1.25B USD | 15.23 | CN¥1.34 0.19 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.95 2.91 USD |
+0.72
|
CN¥8.98B 1.25B USD | CN¥916.99K 127.5K USD | CN¥20.66 2.87 USD | CN¥20.96 2.91 USD | CN¥8.98B 1.25B USD | 83.79 | CN¥0.25 0.03 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.72 2.42 USD |
-1.69
|
CN¥8.95B 1.24B USD | CN¥8.58M 425.89K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥8.95B 1.24B USD | 15.00 | CN¥1.16 0.16 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.12 7.11 USD |
-1.56
|
CN¥8.91B 1.24B USD | CN¥1.38M 191.62K USD | CN¥50.78 7.06 USD | CN¥52.50 7.3 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.40 0.99 USD |
-0.14
|
CN¥8.90B 1.24B USD | CN¥1.66M 231.35K USD | CN¥7.08 0.98 USD | CN¥7.17 1 USD | CN¥8.90B 1.24B USD | 22.96 | CN¥0.31 0.04 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.48 1.04 USD |
-0.53
|
CN¥8.89B 1.24B USD | CN¥824.10K 114.59K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥8.89B 1.24B USD | 24.89 | CN¥0.30 0.04 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.99 1.25 USD |
-0.22
|
CN¥8.89B 1.24B USD | CN¥610.80K 84.93K USD | CN¥8.99 1.25 USD | CN¥9.03 1.26 USD | CN¥8.89B 1.24B USD | 33.29 | CN¥0.27 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.12 2.66 USD |
-0.36
|
CN¥8.89B 1.24B USD | CN¥224.50K 31.22K USD | CN¥19.10 2.66 USD | CN¥19.24 2.68 USD | CN¥8.89B 1.24B USD | 21.01 | CN¥0.91 0.13 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥11.52 1.24 USD |
+0.17
|
CN¥8.88B 1.23B USD | CN¥84.11M 682.02K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥8.88B 1.23B USD | 297.33 | CN¥0.03 0.004 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.95 1.8 USD |
+0.15
|
CN¥8.85B 1.23B USD | CN¥1.69M 234.59K USD | CN¥12.89 1.79 USD | CN¥13.04 1.81 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.92 7.36 USD |
+0.34
|
CN¥8.85B 1.23B USD | CN¥75.08K 10.44K USD | CN¥52.46 7.29 USD | CN¥53.24 7.4 USD | CN¥8.85B 1.23B USD | 51.37 | CN¥1.03 0.14 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥8.83B 1.23B USD | CN¥2.29M 318.63K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.53 2.77 USD |
+0.29
|
CN¥8.83B 1.23B USD | CN¥2.08M 289.44K USD | CN¥19.62 2.73 USD | CN¥20.16 2.8 USD | CN¥8.83B 1.23B USD | 8.52 | CN¥2.34 0.33 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.50 7.86 USD |
-1.14
|
CN¥8.81B 1.23B USD | CN¥1.07M 148.66K USD | CN¥55.45 7.71 USD | CN¥57.20 7.95 USD | CN¥8.81B 1.23B USD | 171.21 | CN¥0.33 0.05 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.82 1.78 USD |
+1.67
|
CN¥8.81B 1.22B USD | CN¥17.59M 2.45M USD | CN¥12.80 1.78 USD | CN¥13.33 1.85 USD | CN¥8.81B 1.22B USD | 55.73 | CN¥0.23 0.03 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.88 1.91 USD |
+0.73
|
CN¥8.80B 1.22B USD | CN¥370.40K 51.5K USD | CN¥13.65 1.9 USD | CN¥13.74 1.91 USD | CN¥8.80B 1.22B USD | 7.41 | CN¥1.85 0.26 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.86 2.48 USD |
+1.25
|
CN¥8.80B 1.22B USD | CN¥1.45M 201.6K USD | CN¥17.61 2.45 USD | CN¥17.87 2.48 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.20 6.56 USD |
+0.43
|
CN¥8.78B 1.22B USD | CN¥1.42M 197.22K USD | CN¥46.90 6.52 USD | CN¥47.88 6.66 USD | CN¥8.78B 1.22B USD | 51.86 | CN¥0.91 0.13 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.26 2.75 USD |
-0.2
|
CN¥8.78B 1.22B USD | CN¥1.35M 187.4K USD | CN¥19.71 2.74 USD | CN¥19.99 2.78 USD | CN¥8.78B 1.22B USD | 329.66 | CN¥0.06 0.008 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥9.31 1.08 USD |
+4.96
|
CN¥8.76B 1.22B USD | CN¥4.38M 608.43K USD | CN¥7.70 1.07 USD | CN¥7.87 1.09 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥6.16 0.86 USD |
+0.65
|
CN¥8.76B 1.22B USD | CN¥8.44M 1.17M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥8.76B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥39.09 5.61 USD |
-0.47
|
CN¥8.75B 1.22B USD | CN¥1.58M 219.61K USD | CN¥40.00 5.56 USD | CN¥40.80 5.67 USD | CN¥8.75B 1.22B USD | 45.30 | CN¥0.89 0.12 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥8.74B 1.22B USD | CN¥766.10K 106.52K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥51.24 6.71 USD |
+1.09
|
CN¥8.72B 1.21B USD | CN¥480.20K 66.77K USD | CN¥48.29 6.71 USD | CN¥49.45 6.88 USD | CN¥8.72B 1.21B USD | 24.89 | CN¥1.94 0.27 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.72 2.01 USD |
+0.07
|
CN¥8.72B 1.21B USD | CN¥5.87M 708.19K USD | CN¥14.30 1.99 USD | CN¥14.56 2.02 USD | CN¥8.72B 1.21B USD | 39.08 | CN¥0.37 0.05 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.53 1.19 USD |
+0.23
|
CN¥8.70B 1.21B USD | CN¥587.90K 81.74K USD | CN¥8.50 1.18 USD | CN¥8.54 1.19 USD | CN¥8.70B 1.21B USD | 13.98 | CN¥0.61 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.51 0.34 USD |
-0.81
|
CN¥8.70B 1.21B USD | CN¥9.15M 1.27M USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.20 6.68 USD |
+0.25
|
CN¥8.69B 1.21B USD | CN¥919.70K 26.85K USD | CN¥48.05 6.68 USD | CN¥48.83 6.79 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.64 1.45 USD |
+1.9
|
CN¥8.69B 1.21B USD | CN¥7.09M 249.74K USD | CN¥10.29 1.43 USD | CN¥10.52 1.46 USD | CN¥8.69B 1.21B USD | 16.80 | CN¥0.62 0.09 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥59.62 8.29 USD |
-0.65
|
CN¥8.66B 1.2B USD | CN¥395.70K 55.02K USD | CN¥59.50 8.27 USD | CN¥60.93 8.47 USD | CN¥8.66B 1.2B USD | 94.63 | CN¥0.63 0.09 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.81 0.39 USD |
0
|
CN¥8.65B 1.2B USD | CN¥3.22M 447.69K USD | CN¥2.81 0.39 USD | CN¥2.83 0.39 USD | CN¥8.65B 1.2B USD | 20.07 | CN¥0.14 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.04 2.51 USD |
-1.21
|
CN¥8.65B 1.2B USD | CN¥1.96M 272.32K USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.78 2.06 USD |
+0.27
|
CN¥8.64B 1.2B USD | CN¥114.58K 15.93K USD | CN¥14.78 2.06 USD | CN¥14.86 2.07 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.08 1.4 USD |
-0.69
|
CN¥8.64B 1.2B USD | CN¥1.04M 144.26K USD | CN¥10.08 1.4 USD | CN¥10.16 1.41 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.20 2.25 USD |
-1.7
|
CN¥8.62B 1.2B USD | CN¥2.78M 385.96K USD | CN¥16.18 2.25 USD | CN¥16.44 2.29 USD | CN¥8.62B 1.2B USD | 135.00 | CN¥0.12 0.02 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.83 2.06 USD |
-0.34
|
CN¥8.61B 1.2B USD | CN¥1.13M 157.33K USD | CN¥14.82 2.06 USD | CN¥15.00 2.09 USD | CN¥8.61B 1.2B USD | 185.37 | CN¥0.08 0.01 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥48.79 7.3 USD |
-2.12
|
CN¥8.60B 1.2B USD | CN¥1.11M 154.02K USD | CN¥52.41 7.29 USD | CN¥53.50 7.44 USD | CN¥8.60B 1.2B USD | 71.94 | CN¥0.73 0.1 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.06 2.09 USD |
-0.26
|
CN¥8.59B 1.2B USD | CN¥202.10K 28.1K USD | CN¥15.05 2.09 USD | CN¥15.11 2.1 USD | CN¥8.59B 1.2B USD | 13.44 | CN¥1.12 0.16 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥30.36 4.35 USD |
-0.29
|
CN¥8.58B 1.19B USD | CN¥3.58M 497.43K USD | CN¥30.95 4.3 USD | CN¥31.55 4.39 USD | CN¥8.58B 1.19B USD | 104.36 | CN¥0.30 0.04 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.91 3.05 USD |
+0.69
|
CN¥8.55B 1.19B USD | CN¥3.54M 492.19K USD | CN¥21.81 3.03 USD | CN¥22.33 3.1 USD | CN¥8.55B 1.19B USD | 57.65 | CN¥0.38 0.05 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.14 3.08 USD |
+0.18
|
CN¥8.54B 1.19B USD | CN¥1.01M 140.39K USD | CN¥22.11 3.07 USD | CN¥22.31 3.1 USD | CN¥8.54B 1.19B USD | 147.59 | CN¥0.15 0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.33 0.74 USD |
-0.37
|
CN¥8.53B 1.19B USD | CN¥2.60M 361.51K USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥8.53B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥17.58 2.44 USD |
-3.14
|
CN¥8.52B 1.19B USD | CN¥24.62M 3.42M USD | CN¥17.52 2.44 USD | CN¥18.10 2.52 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥8.51B 1.18B USD | CN¥3.08M 428.62K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.35 -0.04 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.93 1.52 USD |
-0.82
|
CN¥8.51B 1.18B USD | CN¥2.03M 282.68K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥8.51B 1.18B USD | 78.07 | CN¥0.14 0.02 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥48.62 6.76 USD |
-2.05
|
CN¥8.50B 1.18B USD | CN¥3.30M 458.46K USD | CN¥47.80 6.65 USD | CN¥49.21 6.84 USD | CN¥8.50B 1.18B USD | 131.40 | CN¥0.37 0.05 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.38 2.28 USD |
-0.67
|
CN¥8.48B 1.18B USD | CN¥641.70K 89.22K USD | CN¥16.34 2.27 USD | CN¥16.60 2.31 USD | CN¥8.48B 1.18B USD | 46.79 | CN¥0.35 0.05 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.80 1.81 USD |
+0.7
|
CN¥8.47B 1.18B USD | CN¥8.10M 1.13M USD | CN¥12.84 1.79 USD | CN¥13.06 1.82 USD | CN¥8.47B 1.18B USD | 44.79 | CN¥0.29 0.04 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.59 1.89 USD |
+0.74
|
CN¥8.46B 1.18B USD | CN¥2.71M 376.81K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥8.46B 1.18B USD | 30.19 | CN¥0.45 0.06 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.05 USD |
+1.17
|
CN¥8.46B 1.18B USD | CN¥866.60K 120.49K USD | CN¥7.51 1.04 USD | CN¥7.59 1.06 USD | CN¥8.46B 1.18B USD | 28.96 | CN¥0.26 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥14.43 2.01 USD |
+1.05
|
CN¥8.46B 1.18B USD | CN¥5.25M 730.36K USD | CN¥14.14 1.97 USD | CN¥14.64 2.04 USD | CN¥8.46B 1.18B USD | 57.84 | CN¥0.25 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥49.03 6.8 USD |
+3.68
|
CN¥8.45B 1.18B USD | CN¥340.10K 47.29K USD | CN¥48.24 6.71 USD | CN¥49.06 6.82 USD | CN¥8.45B 1.18B USD | 103.97 | CN¥0.47 0.07 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.80 1.92 USD |
-0.65
|
CN¥8.44B 1.17B USD | CN¥1.95M 271.54K USD | CN¥13.75 1.91 USD | CN¥14.16 1.97 USD | CN¥8.44B 1.17B USD | 460.00 | CN¥0.03 0.004 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.62 0.83 USD |
+1.07
|
CN¥8.42B 1.17B USD | CN¥33.31M 97.3K USD | CN¥5.99 0.83 USD | CN¥6.02 0.84 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.83 1.33 USD |
+1.97
|
CN¥8.40B 1.17B USD | CN¥1.03M 143.11K USD | CN¥9.50 1.32 USD | CN¥9.58 1.33 USD | CN¥8.40B 1.17B USD | 159.00 | CN¥0.06 0.008 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.64 1.05 USD |
+0.53
|
CN¥8.37B 1.16B USD | CN¥327.30K 45.51K USD | CN¥7.49 1.04 USD | CN¥7.53 1.05 USD | CN¥8.37B 1.16B USD | 14.48 | CN¥0.52 0.07 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.93 1.14 USD |
+1.74
|
CN¥8.35B 1.16B USD | CN¥163.51M 2.3M USD | CN¥7.92 1.1 USD | CN¥8.26 1.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.49 2.15 USD |
-0.19
|
CN¥8.34B 1.16B USD | CN¥7.20M 1M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥8.33B 1.16B USD | CN¥2.94M 408.5K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥8.33B 1.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.29 0.47 USD |
-0.29
|
CN¥8.32B 1.16B USD | CN¥2.50M 348.29K USD | CN¥3.39 0.47 USD | CN¥3.42 0.48 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥20.67 2.42 USD |
+6.77
|
CN¥8.32B 1.16B USD | CN¥34.97M 136.43K USD | CN¥17.19 2.39 USD | CN¥17.41 2.42 USD | CN¥8.32B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.51 0.78 USD |
+1.29
|
CN¥8.32B 1.16B USD | CN¥22.24M 3.09M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥8.32B 1.16B USD | 112.79 | CN¥0.05 0.006 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥33.45 4.65 USD |
+7.97
|
CN¥8.30B 1.15B USD | CN¥16.30M 2.27M USD | CN¥31.33 4.36 USD | CN¥33.70 4.69 USD | CN¥8.30B 1.15B USD | 119.46 | CN¥0.28 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.23 1.54 USD |
+0.27
|
CN¥8.30B 1.15B USD | CN¥4.49M 57.23K USD | CN¥11.07 1.54 USD | CN¥11.15 1.55 USD | CN¥8.30B 1.15B USD | 13.36 | CN¥0.83 0.12 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥16.73 2.12 USD |
+1.27
|
CN¥8.30B 1.15B USD | CN¥2.02M 280.39K USD | CN¥15.14 2.11 USD | CN¥15.31 2.13 USD | CN¥8.30B 1.15B USD | 29.36 | CN¥0.52 0.07 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥8.30B 1.15B USD | CN¥239.40K 33.29K USD | CN¥14.11 1.96 USD | CN¥14.19 1.97 USD | CN¥8.30B 1.15B USD | 15.68 | CN¥0.90 0.13 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.13 1.13 USD |
-0.85
|
CN¥8.29B 1.15B USD | CN¥1.31M 181.92K USD | CN¥8.13 1.13 USD | CN¥8.21 1.14 USD | CN¥8.29B 1.15B USD | 17.67 | CN¥0.46 0.06 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥15.65 2.16 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥5.97M 830.05K USD | CN¥15.10 2.1 USD | CN¥15.75 2.19 USD | CN¥8.29B 1.15B USD | 119.69 | CN¥0.13 0.02 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.02 0.7 USD |
-0.99
|
CN¥8.28B 1.15B USD | CN¥3.75M 521.05K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.98 4.86 USD |
-0.82
|
CN¥8.27B 1.15B USD | CN¥902.10K 125.43K USD | CN¥34.89 4.85 USD | CN¥35.55 4.94 USD | CN¥8.27B 1.15B USD | 129.55 | CN¥0.27 0.04 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥8.24B 1.15B USD | CN¥1.53M 212.65K USD | CN¥3.32 0.46 USD | CN¥3.36 0.47 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.65 2.18 USD |
0
|
CN¥8.24B 1.15B USD | CN¥346.20K 48.14K USD | CN¥15.54 2.16 USD | CN¥15.72 2.19 USD | CN¥8.24B 1.15B USD | 15.49 | CN¥1.01 0.14 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.19 0.83 USD |
+1.64
|
CN¥8.24B 1.15B USD | CN¥6.23M 866.39K USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥8.24B 1.15B USD | 99.83 | CN¥0.06 0.008 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥45.82 5.75 USD |
+4.56
|
CN¥8.22B 1.14B USD | CN¥3.66M 508.72K USD | CN¥40.77 5.67 USD | CN¥41.88 5.82 USD | CN¥8.22B 1.14B USD | 96.18 | CN¥0.43 0.06 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥22.35 2.91 USD |
+1.73
|
CN¥8.22B 1.14B USD | CN¥612.30K 85.14K USD | CN¥20.92 2.91 USD | CN¥21.12 2.94 USD | CN¥8.22B 1.14B USD | 26.82 | CN¥0.78 0.11 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.34 0.43 USD |
+5.36
|
CN¥8.22B 1.14B USD | CN¥3.80M 528.98K USD | CN¥3.08 0.43 USD | CN¥3.10 0.43 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥76.40 9.39 USD |
+11.05
|
CN¥8.21B 1.14B USD | CN¥68.73K 9.56K USD | CN¥67.25 9.35 USD | CN¥67.72 9.42 USD | CN¥8.21B 1.14B USD | 62.51 | CN¥1.08 0.15 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.62 1.72 USD |
-0.32
|
CN¥8.21B 1.14B USD | CN¥694.40K 96.55K USD | CN¥12.33 1.71 USD | CN¥12.45 1.73 USD | CN¥8.21B 1.14B USD | 22.45 | CN¥0.55 0.08 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥72.59 6.95 USD |
+5.51
|
CN¥8.20B 1.14B USD | CN¥477.83K 66.44K USD | CN¥49.20 6.84 USD | CN¥50.13 6.97 USD | CN¥8.20B 1.14B USD | 161.16 | CN¥0.31 0.04 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.75 3.27 USD |
+0.7
|
CN¥8.19B 1.14B USD | CN¥237.80K 33.06K USD | CN¥23.53 3.27 USD | CN¥23.80 3.31 USD | CN¥8.19B 1.14B USD | 42.81 | CN¥0.55 0.08 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.83 0.38 USD |
+2.17
|
CN¥8.19B 1.14B USD | CN¥1.73M 240.07K USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥8.19B 1.14B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥38.20 4.85 USD |
+0.97
|
CN¥8.18B 1.14B USD | CN¥14.12M 79.28K USD | CN¥34.50 4.8 USD | CN¥34.92 4.86 USD | CN¥8.18B 1.14B USD | 11.29 | CN¥3.09 0.43 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥29.91 4.06 USD |
+2.64
|
CN¥8.18B 1.14B USD | CN¥4.40M 18.42K USD | CN¥30.70 4.27 USD | CN¥31.50 4.38 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.05 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||