Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.05 5.17 USD |
-0.65
|
CN¥202.34B 29.86B USD | CN¥35.36M 5.22M USD | CN¥34.72 5.12 USD | CN¥35.27 5.2 USD | CN¥202.34B 29.86B USD | 19.47 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.90 1.9 USD |
-1.38
|
CN¥85.84B 12.66B USD | CN¥39.44M 5.82M USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥85.84B 12.66B USD | 39.09 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥179.40 26.47 USD |
-1.43
|
CN¥35.40B 5.22B USD | CN¥2.13M 314.52K USD | CN¥177.35 26.17 USD | CN¥182.53 26.93 USD | CN¥35.40B 5.22B USD | 20.31 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.52 0.96 USD |
-0.91
|
CN¥29.36B 4.33B USD | CN¥35.04M 5.17M USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥29.36B 4.33B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥28.31B 4.18B USD | CN¥112.54M 16.61M USD | CN¥3.03 0.45 USD | CN¥3.09 0.46 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.09 2.37 USD |
-2.31
|
CN¥20.00B 2.95B USD | CN¥8.80M 1.3M USD | CN¥15.98 2.36 USD | CN¥16.41 2.42 USD | CN¥20.00B 2.95B USD | 13.29 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.74 2.62 USD |
-2.58
|
CN¥15.01B 2.22B USD | CN¥7.79M 1.15M USD | CN¥17.59 2.6 USD | CN¥18.29 2.7 USD | CN¥15.01B 2.22B USD | 29.08 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥12.81B 1.89B USD | CN¥87.85M 12.96M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.16 1.2 USD |
-2.63
|
CN¥11.99B 1.77B USD | CN¥13.54M 2M USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥11.99B 1.77B USD | 272.00 | CN¥0.03 0.004 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.26 1.22 USD |
-1.08
|
CN¥11.82B 1.74B USD | CN¥18.98M 2.8M USD | CN¥8.07 1.19 USD | CN¥8.33 1.23 USD | CN¥11.82B 1.74B USD | 41.29 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥10.13B 1.49B USD | CN¥28.60M 4.22M USD | CN¥16.30 2.41 USD | CN¥19.11 2.82 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.70 1.28 USD |
-2.47
|
CN¥7.66B 1.13B USD | CN¥12.24M 1.81M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.66B 1.13B USD | 79.09 | CN¥0.11 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.96 1.03 USD |
+0.87
|
CN¥6.59B 972.84M USD | CN¥13.84M 2.04M USD | CN¥6.75 1 USD | CN¥6.98 1.03 USD | CN¥6.59B 972.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.26 0.78 USD |
+0.77
|
CN¥6.06B 893.69M USD | CN¥19.16M 2.83M USD | CN¥5.08 0.75 USD | CN¥5.31 0.78 USD | CN¥6.06B 893.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥5.45B 804.25M USD | CN¥7.18M 1.06M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥5.45B 804.25M USD | 35.00 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥5.15B 760.59M USD | CN¥55.41M 8.18M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥5.15B 760.59M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.96 1.91 USD |
-1.44
|
CN¥4.86B 716.59M USD | CN¥6.49M 958.29K USD | CN¥12.85 1.9 USD | CN¥13.10 1.93 USD | CN¥4.86B 716.59M USD | 10.89 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.89 1.46 USD |
-1.69
|
CN¥4.78B 704.96M USD | CN¥4.21M 620.91K USD | CN¥9.80 1.45 USD | CN¥10.05 1.48 USD | CN¥4.78B 704.96M USD | 13.36 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥4.70B 693.26M USD | CN¥12.74M 1.88M USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥4.70B 693.26M USD | 18.19 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥4.64B 684.27M USD | CN¥5.10M 751.95K USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥4.64B 684.27M USD | 58.10 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥3.86B 569.61M USD | CN¥27.96M 4.13M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥3.58B 527.62M USD | CN¥16.59M 2.45M USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥3.58B 527.62M USD | 18.00 | CN¥0.31 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.59 2.74 USD |
+2.2
|
CN¥3.49B 514.5M USD | CN¥10.25M 1.51M USD | CN¥17.68 2.61 USD | CN¥18.70 2.76 USD | CN¥3.49B 514.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.90 3.08 USD |
-2.7
|
CN¥3.32B 489.35M USD | CN¥5.01M 738.85K USD | CN¥20.84 3.07 USD | CN¥21.39 3.16 USD | CN¥3.32B 489.35M USD | 14.82 | CN¥1.41 0.21 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥7.00 1.03 USD |
+3.4
|
CN¥3.16B 465.94M USD | CN¥7.09M 1.05M USD | CN¥6.62 0.98 USD | CN¥7.05 1.04 USD | CN¥3.16B 465.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.22 1.66 USD |
-0.36
|
CN¥2.89B 426.76M USD | CN¥1.67M 245.9K USD | CN¥11.02 1.63 USD | CN¥11.30 1.67 USD | CN¥2.89B 426.76M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.77 0.7 USD |
-0.63
|
CN¥2.78B 410.87M USD | CN¥3.08M 453.98K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥2.78B 410.87M USD | 26.49 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥2.47B 364.69M USD | CN¥9.20M 1.36M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥2.47B 364.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥2.47B 364.54M USD | CN¥5.57M 821.37K USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥2.47B 364.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.56 1.71 USD |
+3.21
|
CN¥2.44B 360.46M USD | CN¥8.67M 1.28M USD | CN¥10.97 1.62 USD | CN¥11.83 1.75 USD | CN¥2.44B 360.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥2.25B 331.56M USD | CN¥6.98M 1.03M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.25B 331.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.21 1.65 USD |
+10.01
|
CN¥2.19B 322.88M USD | CN¥17.36M 2.56M USD | CN¥10.09 1.49 USD | CN¥11.21 1.65 USD | CN¥2.19B 322.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.82 1.3 USD |
+4.63
|
CN¥2.11B 312.04M USD | CN¥2.90M 427.58K USD | CN¥8.35 1.23 USD | CN¥8.92 1.32 USD | CN¥2.11B 312.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥1.89B 278.22M USD | CN¥5.52M 815.09K USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥1.89B 278.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}