Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shenzhen (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (32)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Fabricación Textil (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.89 1.9 USD |
-1.15
|
CN¥20.61B 3.04B USD | CN¥24.93M 3.68M USD | CN¥12.85 1.9 USD | CN¥13.15 1.94 USD | CN¥20.61B 3.04B USD | 644.50 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.35 0.94 USD |
-6.2
|
CN¥10.52B 1.55B USD | CN¥66.81M 9.86M USD | CN¥6.28 0.93 USD | CN¥7.04 1.04 USD | CN¥10.52B 1.55B USD | 37.35 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥69.97 10.32 USD |
+5.08
|
CN¥10.44B 1.54B USD | CN¥8.98M 1.33M USD | CN¥64.88 9.57 USD | CN¥74.60 11.01 USD | CN¥10.44B 1.54B USD | 199.91 | CN¥0.35 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.15 0.61 USD |
+1.97
|
CN¥10.20B 1.51B USD | CN¥78.98M 11.65M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥10.20B 1.51B USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.21 1.51 USD |
-8.51
|
CN¥9.67B 1.43B USD | CN¥72.94M 10.76M USD | CN¥10.21 1.51 USD | CN¥11.14 1.64 USD | CN¥9.67B 1.43B USD | 19.26 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.07 1.63 USD |
+2.03
|
CN¥9.27B 1.37B USD | CN¥10.79M 1.59M USD | CN¥10.73 1.58 USD | CN¥11.17 1.65 USD | CN¥9.27B 1.37B USD | 16.77 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥29.03 4.28 USD |
+2.76
|
CN¥8.58B 1.27B USD | CN¥41.55M 6.13M USD | CN¥25.50 3.76 USD | CN¥30.55 4.51 USD | CN¥8.58B 1.27B USD | 82.94 | CN¥0.35 0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.30 6.54 USD |
-3.84
|
CN¥6.38B 941.23M USD | CN¥3.53M 520.62K USD | CN¥42.99 6.34 USD | CN¥45.90 6.77 USD | CN¥6.38B 941.23M USD | 210.95 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.88 1.75 USD |
+7.8
|
CN¥6.01B 887.18M USD | CN¥21.61M 3.19M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥6.01B 887.18M USD | 49.50 | CN¥0.24 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥5.97B 880.77M USD | CN¥24.31M 3.59M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥5.97B 880.77M USD | 117.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.45 0.95 USD |
+2.22
|
CN¥5.38B 793.57M USD | CN¥5.26M 775.7K USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥5.38B 793.57M USD | 15.73 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.04 1.48 USD |
-0.4
|
CN¥5.09B 750.35M USD | CN¥6.04M 890.58K USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥5.09B 750.35M USD | 71.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.95 0.73 USD |
-6.6
|
CN¥4.88B 719.72M USD | CN¥51.00M 7.52M USD | CN¥4.95 0.73 USD | CN¥5.34 0.79 USD | CN¥4.88B 719.72M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.70 0.84 USD |
+0.18
|
CN¥4.66B 687.55M USD | CN¥4.46M 657.47K USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥4.66B 687.55M USD | 9.49 | CN¥0.60 0.09 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.76 3.51 USD |
-1.74
|
CN¥4.04B 596.25M USD | CN¥2.96M 436.6K USD | CN¥23.58 3.48 USD | CN¥24.46 3.61 USD | CN¥4.04B 596.25M USD | 31.67 | CN¥0.75 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.04 0.6 USD |
+6.32
|
CN¥3.81B 562.51M USD | CN¥25.62M 3.78M USD | CN¥3.80 0.56 USD | CN¥4.10 0.6 USD | CN¥3.81B 562.51M USD | 67.33 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥31.30 4.62 USD |
+4.23
|
CN¥3.76B 554.19M USD | CN¥5.77M 851.5K USD | CN¥28.71 4.24 USD | CN¥32.24 4.76 USD | CN¥3.76B 554.19M USD | 42.29 | CN¥0.74 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.97 2.21 USD |
+2.75
|
CN¥3.50B 516.22M USD | CN¥5.29M 780.91K USD | CN¥14.40 2.12 USD | CN¥15.29 2.26 USD | CN¥3.50B 516.22M USD | 499.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.49 1.55 USD |
+3.76
|
CN¥3.40B 501.01M USD | CN¥9.46M 1.4M USD | CN¥10.00 1.48 USD | CN¥10.71 1.58 USD | CN¥3.40B 501.01M USD | 13.98 | CN¥0.75 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥3.16B 466.42M USD | CN¥5.58M 823.52K USD | CN¥14.58 2.15 USD | CN¥15.07 2.22 USD | CN¥3.16B 466.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.08 0.6 USD |
+4.62
|
CN¥3.05B 450.16M USD | CN¥27.24M 4.02M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥3.05B 450.16M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.30 1.08 USD |
+3.69
|
CN¥2.99B 441.53M USD | CN¥8.98M 1.33M USD | CN¥7.05 1.04 USD | CN¥7.36 1.09 USD | CN¥2.99B 441.53M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.13 0.53 USD |
0
|
HK$3.38B 431.71M USD | HK$44.60K 5.7K USD | HK$4.12 0.53 USD | HK$4.14 0.53 USD | HK$3.38B 431.71M USD | 5.98 | HK$0.69 0.09 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥24.69 3.64 USD |
+3.05
|
CN¥2.89B 426.11M USD | CN¥4.22M 622.98K USD | CN¥24.25 3.58 USD | CN¥26.38 3.89 USD | CN¥2.89B 426.11M USD | 74.81 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.25 1.81 USD |
+3.11
|
CN¥2.88B 424.61M USD | CN¥4.63M 683.53K USD | CN¥11.76 1.74 USD | CN¥12.38 1.83 USD | CN¥2.88B 424.61M USD | 76.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.13 2.38 USD |
-0.19
|
CN¥2.45B 361.84M USD | CN¥4.16M 613.76K USD | CN¥15.69 2.32 USD | CN¥16.45 2.43 USD | CN¥2.45B 361.84M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.44 0.66 USD |
-9.57
|
CN¥2.39B 352.71M USD | CN¥43.51M 6.42M USD | CN¥4.42 0.65 USD | CN¥4.87 0.72 USD | CN¥2.39B 352.71M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥1.87B 276.08M USD | CN¥30.68M 4.53M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥1.87B 276.08M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.36 1.53 USD |
+2.07
|
CN¥1.83B 270.2M USD | CN¥4.08M 601.33K USD | CN¥10.10 1.49 USD | CN¥10.43 1.54 USD | CN¥1.83B 270.2M USD | 49.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.71 0.47 USD |
-1.07
|
HK$1.88B 240.28M USD | HK$369.40K 47.23K USD | HK$3.62 0.46 USD | HK$3.73 0.48 USD | HK$1.88B 240.28M USD | 23.18 | HK$0.16 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.59 0.68 USD |
+5.03
|
CN¥1.20B 177.24M USD | CN¥4.37M 644.13K USD | CN¥4.39 0.65 USD | CN¥4.59 0.68 USD | CN¥1.20B 177.24M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}