Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shenzhen (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (32)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Fabricación Textil (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.43 2.28 USD |
+3.42
|
CN¥24.67B 3.64B USD | CN¥61.33M 9.05M USD | CN¥14.90 2.2 USD | CN¥15.78 2.33 USD | CN¥24.67B 3.64B USD | 771.50 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.61 0.98 USD |
+3.77
|
CN¥10.95B 1.62B USD | CN¥52.45M 7.74M USD | CN¥6.36 0.94 USD | CN¥6.65 0.98 USD | CN¥10.95B 1.62B USD | 38.88 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.23 0.62 USD |
+2.92
|
CN¥10.40B 1.53B USD | CN¥79.85M 11.78M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥10.40B 1.53B USD | 211.50 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.64 1.42 USD |
+6.99
|
CN¥9.13B 1.35B USD | CN¥61.63M 9.09M USD | CN¥9.04 1.33 USD | CN¥9.91 1.46 USD | CN¥9.13B 1.35B USD | 18.18 | CN¥0.53 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥59.88 8.84 USD |
-3.31
|
CN¥8.93B 1.32B USD | CN¥5.39M 795.07K USD | CN¥59.64 8.8 USD | CN¥64.95 9.58 USD | CN¥8.93B 1.32B USD | 171.08 | CN¥0.35 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.20 1.5 USD |
+0.79
|
CN¥8.51B 1.25B USD | CN¥7.14M 1.05M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥8.51B 1.25B USD | 15.45 | CN¥0.66 0.1 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.20 6.67 USD |
+1.44
|
CN¥6.51B 960.35M USD | CN¥2.27M 334.56K USD | CN¥44.50 6.57 USD | CN¥46.46 6.86 USD | CN¥6.51B 960.35M USD | 215.23 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥6.19B 913.39M USD | CN¥29.87M 4.41M USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥6.19B 913.39M USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.22 1.8 USD |
-1.29
|
CN¥6.18B 912.57M USD | CN¥6.67M 984.77K USD | CN¥12.16 1.79 USD | CN¥12.76 1.88 USD | CN¥6.18B 912.57M USD | 50.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.16 1.06 USD |
+3.02
|
CN¥5.97B 880.93M USD | CN¥7.93M 1.17M USD | CN¥6.91 1.02 USD | CN¥7.19 1.06 USD | CN¥5.97B 880.93M USD | 17.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥5.40B 796.68M USD | CN¥5.51M 813.71K USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥5.40B 796.68M USD | 76.14 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.94 0.88 USD |
+2.41
|
CN¥4.86B 716.5M USD | CN¥4.61M 680.32K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥4.86B 716.5M USD | 9.90 | CN¥0.60 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.00 2.36 USD |
+1.2
|
CN¥4.73B 697.72M USD | CN¥11.77M 1.74M USD | CN¥15.43 2.28 USD | CN¥16.40 2.42 USD | CN¥4.73B 697.72M USD | 44.44 | CN¥0.36 0.05 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.43 0.65 USD |
+0.91
|
CN¥4.37B 644.11M USD | CN¥13.98M 2.06M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥4.37B 644.11M USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.37 3.45 USD |
+4.33
|
CN¥3.97B 586.46M USD | CN¥3.52M 519.73K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥3.97B 586.46M USD | 31.16 | CN¥0.75 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.13 2.38 USD |
+3.86
|
CN¥3.77B 556.16M USD | CN¥7.25M 1.07M USD | CN¥15.62 2.3 USD | CN¥16.60 2.45 USD | CN¥3.77B 556.16M USD | 537.66 | CN¥0.03 0.004 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥3.58B 527.7M USD | CN¥10.48M 1.55M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.50 2.43 USD |
-0.96
|
CN¥3.51B 518.6M USD | CN¥4.90M 722.79K USD | CN¥16.47 2.43 USD | CN¥17.39 2.57 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.06 3.99 USD |
+0.11
|
CN¥3.25B 479.11M USD | CN¥1.44M 212.59K USD | CN¥26.71 3.94 USD | CN¥27.77 4.1 USD | CN¥3.25B 479.11M USD | 36.56 | CN¥0.74 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.69 2.02 USD |
+1.41
|
CN¥3.22B 474.53M USD | CN¥3.89M 573.3K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.22B 474.53M USD | 85.56 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.49 0.57 USD |
+0.9
|
HK$3.67B 469.34M USD | HK$179.70K 22.98K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$3.67B 469.34M USD | 6.50 | HK$0.69 0.09 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.17B 467.81M USD | CN¥12.55M 1.85M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.68 1.13 USD |
+1.45
|
CN¥3.15B 464.51M USD | CN¥5.26M 776.07K USD | CN¥7.43 1.1 USD | CN¥7.68 1.13 USD | CN¥3.15B 464.51M USD | 48.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.70 3.94 USD |
+0.56
|
CN¥3.12B 460.8M USD | CN¥2.25M 331.8K USD | CN¥26.29 3.88 USD | CN¥27.45 4.05 USD | CN¥3.12B 460.8M USD | 80.90 | CN¥0.33 0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.36 1.38 USD |
+0.65
|
CN¥3.03B 447.04M USD | CN¥6.78M 1M USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.03B 447.04M USD | 12.48 | CN¥0.75 0.11 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.31 2.55 USD |
+2.12
|
CN¥2.63B 388.31M USD | CN¥4.35M 641.61K USD | CN¥16.90 2.49 USD | CN¥17.49 2.58 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥2.19B 322.52M USD | CN¥11.61M 1.71M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥2.19B 322.52M USD | 0 | CN¥0.00 0 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.12 1.64 USD |
+0.45
|
CN¥1.97B 290.02M USD | CN¥3.19M 470.96K USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥1.97B 290.02M USD | 52.95 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥1.94B 285.81M USD | CN¥22.89M 3.38M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.94B 285.81M USD | 46.99 | CN¥0.05 0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.20 0.54 USD |
+0.72
|
HK$2.13B 272.01M USD | HK$42.50K 5.43K USD | HK$4.15 0.53 USD | HK$4.22 0.54 USD | HK$2.13B 272.01M USD | 24.70 | HK$0.17 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.58 0.68 USD |
+5.05
|
CN¥1.20B 176.86M USD | CN¥4.96M 732.24K USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥1.20B 176.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}