$3.55T
Сapitalización del mercado total
$122.07B
Volumen total
BTC 60.47%     ETH 9.29%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.73 1.21 USD
0
$79.1B 11B USD $26.69M 3.71M USD $8.68 1.21 USD $8.76 1.22 USD $79.1B 11B USD 21.82 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.7 0.93 USD
+0.3
$75.49B 10.5B USD $36.2M 5.03M USD $6.67 0.93 USD $6.73 0.94 USD $75.49B 10.5B USD 0 -$4.67 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.32 1.3 USD
+1.75
$29B 4.03B USD $20.18M 2.81M USD $9.16 1.27 USD $9.4 1.31 USD $29B 4.03B USD 10.13 $0.92 0.13 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.47 1.18 USD
+1.32
$17.5B 2.43B USD $6.87M 955.9K USD $8.35 1.16 USD $8.52 1.18 USD $17.5B 2.43B USD 15.98 $0.53 0.07 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $17.92 2.49 USD
+1.13
$16.28B 2.26B USD $7.09M 986.1K USD $17.08 2.37 USD $18.16 2.53 USD $16.28B 2.26B USD 0 -$0.1 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.75 0.35 USD
+0.73
$17.64B 2.26B USD $65.5K 8.37K USD $2.71 0.35 USD $2.75 0.35 USD $17.64B 2.26B USD 0 -$0.11 -0.01 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.69 1.63 USD
-0.93
$12.4B 1.72B USD $6.54M 909.04K USD $11.61 1.61 USD $11.85 1.65 USD $12.4B 1.72B USD 14.25 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.61 0.36 USD
+0.38
$11.19B 1.56B USD $7.75M 1.08M USD $2.57 0.36 USD $2.63 0.37 USD $11.19B 1.56B USD 0 -$0.73 -0.1 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.99 0.97 USD
-1.13
$9.44B 1.31B USD $29.04M 4.04M USD $6.96 0.97 USD $7.1 0.99 USD $9.44B 1.31B USD 0 -$1.16 -0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.26 1.15 USD
+1.85
$8.5B 1.18B USD $6.44M 896.04K USD $8.11 1.13 USD $8.3 1.15 USD $8.5B 1.18B USD 275.33 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.62 0.21 USD
+1.25
$9.19B 1.18B USD $178.2K 22.79K USD $1.6 0.2 USD $1.63 0.21 USD $9.19B 1.18B USD 54.00 $0.03 0.003 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.73 0.38 USD
+1.11
$8.16B 1.13B USD $12.39M 1.72M USD $2.69 0.37 USD $2.75 0.38 USD $8.16B 1.13B USD 0 -$3.75 -0.5 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.52 0.21 USD
+1.33
$8.12B 1.13B USD $50.37M 7M USD $1.49 0.21 USD $1.54 0.21 USD $8.12B 1.13B USD 0 -$6.13 -0.8 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.67 1.9 USD
+2.01
$7.93B 1.1B USD $5.76M 800.42K USD $13.4 1.86 USD $13.7 1.9 USD $7.93B 1.1B USD 341.75 $0.04 0.005 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.1 0.43 USD
+1.31
$7.3B 1.02B USD $69.58M 9.68M USD $3.06 0.43 USD $3.11 0.43 USD $7.3B 1.02B USD 155.00 $0.02 0.002 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.73 5.8 USD
+1.88
$7.05B 980.59M USD $2.58M 358.34K USD $40.86 5.68 USD $41.85 5.82 USD $7.05B 980.59M USD 58.77 $0.71 0.1 USD
Shunfa Hengneng Corporation  000631.SZ $2.9 0.4 USD
+1.4
$6.95B 965.84M USD $4.72M 656.87K USD $2.85 0.4 USD $2.9 0.4 USD $6.95B 965.84M USD 72.50 $0.04 0.005 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.55 0.35 USD
+0.79
$6.9B 960.07M USD $19.53M 2.71M USD $2.51 0.35 USD $2.58 0.36 USD $6.9B 960.07M USD 0 -$0.51 -0.07 USD
Zhongrun Resources Investment Corporation  000506.SZ $7.09 0.99 USD
-4.58
$6.59B 915.84M USD $24.77M 3.44M USD $7.06 0.98 USD $7.39 1.03 USD $6.59B 915.84M USD 0 -$0.11 -0.01 USD
Suning Universal Co.,Ltd  000718.SZ $2.15 0.3 USD
+1.42
$6.52B 907.19M USD $13.64M 1.9M USD $2.1 0.29 USD $2.15 0.3 USD $6.52B 907.19M USD 53.75 $0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.41 0.2 USD
+0.71
$6.13B 852.46M USD $77.85M 10.82M USD $1.39 0.19 USD $1.43 0.2 USD $6.13B 852.46M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.86 0.26 USD
+2.2
$5.92B 823.43M USD $21.48M 2.99M USD $1.82 0.25 USD $1.87 0.26 USD $5.92B 823.43M USD 0 -$0.67 -0.09 USD
China Union Holdings Ltd.  000036.SZ $3.55 0.49 USD
+0.85
$5.27B 732.47M USD $7.16M 994.89K USD $3.51 0.49 USD $3.56 0.49 USD $5.27B 732.47M USD 177.50 $0.02 0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.54 0.91 USD
+1.87
$5.25B 730.47M USD $7.04M 978.33K USD $6.4 0.89 USD $6.65 0.92 USD $5.25B 730.47M USD 327.00 $0.02 0.002 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $3.95 0.55 USD
+1.28
$5.09B 708.07M USD $27.34M 3.8M USD $3.88 0.54 USD $3.97 0.55 USD $5.09B 708.07M USD 0 -$0.02 -0.002 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.53 1.19 USD
+0.83
$4.67B 649.85M USD $2M 278.13K USD $8.39 1.17 USD $8.54 1.19 USD $4.67B 649.85M USD 0 -$1.86 -0.2 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $6.98 0.97 USD
+2.5
$4.64B 645.23M USD $9.18M 1.28M USD $6.8 0.95 USD $7.01 0.97 USD $4.64B 645.23M USD 0 -$2.97 -0.4 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.66 0.34 USD
0
$5.04B 644.69M USD $51.8K 6.62K USD $2.62 0.33 USD $2.66 0.34 USD $5.04B 644.69M USD 0 -$2.03 -0.2 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.28 0.32 USD
+2.24
$4.54B 631.76M USD $30.83M 4.29M USD $2.22 0.31 USD $2.29 0.32 USD $4.54B 631.76M USD 0 -$0.09 -0.01 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.55 0.77 USD
+0.73
$4.49B 624.37M USD $3.96M 550.09K USD $5.46 0.76 USD $5.59 0.78 USD $4.49B 624.37M USD 138.75 $0.04 0.005 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.76 0.52 USD
+2.73
$4.44B 617.27M USD $36.91M 5.13M USD $3.63 0.5 USD $3.82 0.53 USD $4.44B 617.27M USD 75.20 $0.05 0.006 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.95 0.55 USD
+1.03
$4.38B 609.54M USD $40.7M 5.66M USD $3.88 0.54 USD $3.97 0.55 USD $4.38B 609.54M USD 43.88 $0.09 0.01 USD
China Wuyi Co., Ltd.  000797.SZ $2.68 0.37 USD
+0.75
$4.21B 585.32M USD $12.32M 1.71M USD $2.66 0.37 USD $2.7 0.38 USD $4.21B 585.32M USD 0 -$0.04 -0.005 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.18 0.72 USD
+2.37
$3.9B 542.44M USD $16.01M 2.23M USD $5.01 0.7 USD $5.21 0.72 USD $3.9B 542.44M USD 64.75 $0.08 0.01 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $4.48 0.62 USD
+0.67
$3.78B 525.6M USD $11.25M 1.56M USD $4.42 0.61 USD $4.52 0.63 USD $3.78B 525.6M USD 40.72 $0.11 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.29 0.32 USD
+1.78
$3.7B 514.95M USD $19.32M 2.69M USD $2.24 0.31 USD $2.29 0.32 USD $3.7B 514.95M USD 10.90 $0.21 0.03 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.09 0.29 USD
-4.55
$3.62B 503.97M USD $61.87M 8.6M USD $2.08 0.29 USD $2.25 0.31 USD $3.62B 503.97M USD 0 -$1.71 -0.2 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.17 0.3 USD
+0.93
$3.46B 480.63M USD $18.52M 2.58M USD $2.13 0.3 USD $2.19 0.3 USD $3.46B 480.63M USD 0 -$1.75 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.58 0.64 USD
+5.05
$3.42B 475.77M USD $17.69M 2.46M USD $4.35 0.6 USD $4.58 0.64 USD $3.42B 475.77M USD 0 -$7.51 -1.04 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $1 0.13 USD
0
$3.45B 441.3M USD $26.1K 3.34K USD $0.9799 0.13 USD $1.01 0.13 USD $3.45B 441.3M USD 0 -$0.61 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.14 0.44 USD
0
$3.17B 441.18M USD $29.6M 4.12M USD $3.09 0.43 USD $3.17 0.44 USD $3.17B 441.18M USD 0 -$0.56 -0.07 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.66 0.65 USD
-2.11
$2.97B 413.57M USD $75.12M 10.45M USD $4.63 0.64 USD $4.83 0.67 USD $2.97B 413.57M USD 35.84 $0.13 0.02 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.89 1.65 USD
+2.5
$2.88B 400.16M USD $7.74M 1.08M USD $11.48 1.6 USD $11.97 1.66 USD $2.88B 400.16M USD 0 -$0.16 -0.02 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.61 0.36 USD
+2.35
$2.87B 399.36M USD $21.8M 3.03M USD $2.52 0.35 USD $2.62 0.36 USD $2.87B 399.36M USD 0 -$0.23 -0.03 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.17 0.44 USD
+1.6
$2.61B 363.54M USD $7.53M 1.05M USD $3.1 0.43 USD $3.18 0.44 USD $2.61B 363.54M USD 0 -$0.11 -0.01 USD
NEW DAZHENG  002968.SZ $10.78 1.5 USD
+10
$2.44B 339.17M USD $12.43M 1.73M USD $9.85 1.37 USD $10.78 1.5 USD $2.44B 339.17M USD 21.99 $0.49 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $2.95 0.41 USD
+5.36
$2.28B 317.54M USD $63.28M 8.8M USD $2.77 0.39 USD $3.08 0.43 USD $2.28B 317.54M USD 0 -$1.36 -0.1 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.63 0.5 USD
+1.4
$1.69B 234.96M USD $20.35M 2.83M USD $3.57 0.5 USD $3.66 0.51 USD $1.69B 234.96M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.88 0.26 USD
+3.3
$1.41B 196.03M USD $32.87M 4.57M USD $1.81 0.25 USD $1.91 0.27 USD $1.41B 196.03M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.64 1.06 USD
-0.13
$1.12B 155.99M USD $6.12M 850.85K USD $7.53 1.05 USD $7.98 1.11 USD $1.12B 155.99M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.38 0.47 USD
+4.97
$1.01B 140.65M USD $22.19M 3.09M USD $3.25 0.45 USD $3.38 0.47 USD $1.01B 140.65M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí