Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- China (46)
Shenzhen (46)
- {{item.name}}
- Todos los intercambios
- Shanghai (60)
- Shenzhen (46)
Bienes raíces (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.27 1.22 USD |
+1.1
|
CN¥74.56B 11B USD | CN¥35.88M 5.29M USD | CN¥8.04 1.19 USD | CN¥8.35 1.23 USD | CN¥74.56B 11B USD | 206.75 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥37.22B 5.49B USD | CN¥117.39M 17.32M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.33 1.38 USD |
+1.86
|
CN¥29.03B 4.28B USD | CN¥22.69M 3.35M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥29.03B 4.28B USD | 14.80 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.46 3.76 USD |
-5.67
|
CN¥25.76B 3.8B USD | CN¥18.72M 2.76M USD | CN¥25.04 3.69 USD | CN¥28.33 4.18 USD | CN¥25.76B 3.8B USD | 1273.00 | CN¥0.02 0.002 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥14.20B 2.1B USD | CN¥59.19M 8.73M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.20B 2.1B USD | 0.45 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.60 2.3 USD |
-6.81
|
CN¥12.53B 1.85B USD | CN¥80.16M 11.83M USD | CN¥15.20 2.24 USD | CN¥16.50 2.43 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥10.60B 1.56B USD | CN¥22.85M 3.37M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥10.59B 1.56B USD | CN¥36.47M 5.38M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥9.89B 1.46B USD | CN¥5.34M 788K USD | CN¥9.39 1.39 USD | CN¥9.54 1.41 USD | CN¥9.89B 1.46B USD | 14.90 | CN¥0.63 0.09 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥16.30 2.41 USD |
+0.31
|
CN¥9.46B 1.4B USD | CN¥23.99M 3.54M USD | CN¥16.04 2.37 USD | CN¥16.50 2.43 USD | CN¥9.46B 1.4B USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.73 0.99 USD |
-2.04
|
CN¥8.29B 1.22B USD | CN¥5.28M 779.54K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥8.29B 1.22B USD | 112.16 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥8.22B 1.21B USD | CN¥39.59M 5.84M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.34 0.49 USD |
+9.87
|
CN¥7.68B 1.13B USD | CN¥16.41M 2.42M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.68B 1.13B USD | 167.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥6.96B 1.03B USD | CN¥18.48M 2.73M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥6.96B 1.03B USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.30 0.34 USD |
-3.77
|
CN¥6.23B 918.91M USD | CN¥62.98M 9.29M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥6.23B 918.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.91 0.28 USD |
-3.05
|
CN¥6.08B 897.28M USD | CN¥86.87M 12.82M USD | CN¥1.89 0.28 USD | CN¥2.06 0.3 USD | CN¥6.08B 897.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥6.04B 891.03M USD | CN¥90.84M 13.4M USD | CN¥1.99 0.29 USD | CN¥2.16 0.32 USD | CN¥6.04B 891.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.95 1.32 USD |
-2.82
|
CN¥5.95B 877.94M USD | CN¥7.70M 1.14M USD | CN¥8.85 1.31 USD | CN¥9.19 1.36 USD | CN¥5.95B 877.94M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥5.37B 792.65M USD | CN¥32.66M 4.82M USD | CN¥4.40 0.65 USD | CN¥4.75 0.7 USD | CN¥5.37B 792.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.28 0.34 USD |
-3.39
|
CN¥5.37B 792.41M USD | CN¥72.61M 10.71M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥5.37B 792.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥5.35B 789.12M USD | CN¥73.34M 10.82M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.91 0.58 USD |
+0.51
|
CN¥5.04B 743.76M USD | CN¥115.80M 17.09M USD | CN¥3.81 0.56 USD | CN¥4.14 0.61 USD | CN¥5.04B 743.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
-3.28
|
CN¥4.70B 693.92M USD | CN¥44.91M 6.63M USD | CN¥2.20 0.32 USD | CN¥2.46 0.36 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.25 0.92 USD |
-9.94
|
CN¥4.69B 691.55M USD | CN¥66.73M 9.85M USD | CN¥6.25 0.92 USD | CN¥7.05 1.04 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.11 3.85 USD |
-2.86
|
CN¥4.41B 651.06M USD | CN¥4.38M 645.54K USD | CN¥25.47 3.76 USD | CN¥26.79 3.95 USD | CN¥4.41B 651.06M USD | 35.28 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.19 1.06 USD |
-1.78
|
CN¥4.29B 632.25M USD | CN¥3.41M 503.25K USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥4.29B 632.25M USD | 0 | CN¥0.00 0 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥3.80B 560.86M USD | CN¥17.32M 2.56M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.69B 545.02M USD | CN¥15.39M 2.27M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.56 0.67 USD |
-1.51
|
CN¥3.69B 544.37M USD | CN¥8.14M 1.2M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥3.69B 544.37M USD | 24.00 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥3.64B 537.11M USD | CN¥9.47M 1.4M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥3.64B 537.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.11 0.53 USD |
-2.61
|
HK$4.16B 531.64M USD | HK$303.30K 38.78K USD | HK$4.06 0.52 USD | HK$4.23 0.54 USD | HK$4.16B 531.64M USD | 137.00 | HK$0.03 0.003 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.18 0.62 USD |
-1.88
|
CN¥3.53B 520.39M USD | CN¥7.86M 1.16M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥3.53B 520.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.66 1.72 USD |
-2.18
|
CN¥3.49B 514.86M USD | CN¥10.43M 1.54M USD | CN¥11.33 1.67 USD | CN¥11.89 1.75 USD | CN¥3.49B 514.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥3.11B 458.57M USD | CN¥16.88M 2.49M USD | CN¥4.12 0.61 USD | CN¥4.34 0.64 USD | CN¥3.11B 458.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.49 3.02 USD |
-2.8
|
CN¥3.01B 443.94M USD | CN¥5.13M 756.39K USD | CN¥20.40 3.01 USD | CN¥21.35 3.15 USD | CN¥3.01B 443.94M USD | 107.84 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥2.99B 441.45M USD | CN¥20.35M 3M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥2.66B 392.72M USD | CN¥16.59M 2.45M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥2.66B 392.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥2.46B 362.49M USD | CN¥4.03M 594.78K USD | CN¥10.00 1.48 USD | CN¥10.31 1.52 USD | CN¥2.46B 362.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥2.13B 314.5M USD | CN¥3.18M 469.67K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥2.13B 314.5M USD | 22.42 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.73 0.4 USD |
0
|
CN¥2.11B 311.83M USD | CN¥12.15M 1.79M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.11B 311.83M USD | 30.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.64 0.24 USD |
-5.2
|
CN¥1.94B 286.14M USD | CN¥60.38M 8.91M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.94B 286.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.67 0.25 USD |
-2.34
|
CN¥1.84B 271.16M USD | CN¥21.27M 3.14M USD | CN¥1.63 0.24 USD | CN¥1.73 0.26 USD | CN¥1.84B 271.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$137.00K 17.52K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥1.74B 256.2M USD | CN¥21.53M 3.18M USD | CN¥3.49 0.51 USD | CN¥3.83 0.57 USD | CN¥1.74B 256.2M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
-0.39
|
HK$1.53B 195.84M USD | HK$29.80K 3.81K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.57 0.07 USD |
0
|
HK$674.04M 86.18M USD | HK$51.60K 6.6K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$674.04M 86.18M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}