$3.56T
Сapitalización del mercado total
$122.95B
Volumen total
BTC 60.81%     ETH 8.98%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.7 1.21 USD
+0.12
$78.83B 10.96B USD $166.2K 23.11K USD $8.68 1.21 USD $8.73 1.21 USD $78.83B 10.96B USD 21.75 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.67 0.93 USD
+0.6
$75.1B 10.44B USD $46.6M 6.48M USD $6.62 0.92 USD $6.71 0.93 USD $75.1B 10.44B USD 0 -$4.67 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.35 1.3 USD
+1.3
$29.09B 4.05B USD $38.6K 5.37K USD $9.2 1.28 USD $9.4 1.31 USD $29.09B 4.05B USD 10.16 $0.92 0.13 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.43 1.17 USD
-0.12
$17.44B 2.43B USD $4.35M 604.25K USD $8.37 1.16 USD $8.45 1.17 USD $17.44B 2.43B USD 15.90 $0.53 0.07 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $17.91 2.49 USD
+0.9
$16.13B 2.24B USD $6.5K 903.78 USD $17.61 2.45 USD $18.1 2.52 USD $16.13B 2.24B USD 0 -$0.1 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.72 0.35 USD
-0.37
$17.53B 2.24B USD $52.9K 6.76K USD $2.71 0.35 USD $2.74 0.35 USD $17.53B 2.24B USD 0 -$0.11 -0.01 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.63 1.62 USD
+2.11
$12.33B 1.71B USD $7.9K 1.1K USD $11.32 1.57 USD $11.68 1.62 USD $12.33B 1.71B USD 14.18 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.6 0.36 USD
+1.17
$11.14B 1.55B USD $52.4K 7.29K USD $2.57 0.36 USD $2.62 0.36 USD $11.14B 1.55B USD 0 -$0.73 -0.1 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $7.24 1.01 USD
+5.08
$9.77B 1.36B USD $1.19M 165.38K USD $6.81 0.95 USD $7.36 1.02 USD $9.77B 1.36B USD 0 -$1.16 -0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.29 1.15 USD
+0.24
$8.52B 1.18B USD $21.6K 3K USD $8.15 1.13 USD $8.3 1.15 USD $8.52B 1.18B USD 276.33 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.61 0.21 USD
+0.62
$9.26B 1.18B USD $20.3K 2.59K USD $1.6 0.2 USD $1.62 0.21 USD $9.26B 1.18B USD 53.66 $0.03 0.003 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.54 0.21 USD
+0.65
$8.22B 1.14B USD $5.87M 816.63K USD $1.53 0.21 USD $1.59 0.22 USD $8.22B 1.14B USD 0 -$6.13 -0.8 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.73 0.38 USD
+0.74
$8.16B 1.13B USD $123.4K 17.16K USD $2.7 0.38 USD $2.74 0.38 USD $8.16B 1.13B USD 0 -$3.75 -0.5 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.65 1.9 USD
-0.44
$7.96B 1.11B USD $18.4K 2.56K USD $13.57 1.89 USD $13.77 1.91 USD $7.96B 1.11B USD 341.25 $0.04 0.005 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.08 0.43 USD
+0.33
$7.25B 1.01B USD $726.4K 101K USD $3.06 0.43 USD $3.09 0.43 USD $7.25B 1.01B USD 154.00 $0.02 0.002 USD
Zhongrun Resources Investment Corporation  000506.SZ $7.49 1.04 USD
-1.45
$7.06B 981.72M USD $159.4K 22.16K USD $7.41 1.03 USD $7.66 1.07 USD $7.06B 981.72M USD 0 -$0.11 -0.01 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.46 5.76 USD
-0.69
$7.01B 974.24M USD $14.8K 2.06K USD $41.42 5.76 USD $42.15 5.86 USD $7.01B 974.24M USD 58.39 $0.71 0.1 USD
Shunfa Hengneng Corporation  000631.SZ $2.88 0.4 USD
+1.77
$6.9B 959.18M USD $23.7K 3.3K USD $2.83 0.39 USD $2.88 0.4 USD $6.9B 959.18M USD 72.00 $0.04 0.005 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.54 0.35 USD
+2.01
$6.88B 956.31M USD $24.68M 3.43M USD $2.47 0.34 USD $2.54 0.35 USD $6.88B 956.31M USD 0 -$0.51 -0.07 USD
Suning Universal Co.,Ltd  000718.SZ $2.12 0.29 USD
+0.47
$6.43B 894.53M USD $13.79M 1.92M USD $2.1 0.29 USD $2.14 0.3 USD $6.43B 894.53M USD 53.00 $0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.41 0.2 USD
0
$6.13B 852.46M USD $1.24M 172.69K USD $1.39 0.19 USD $1.42 0.2 USD $6.13B 852.46M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.85 0.26 USD
+0.54
$5.89B 819M USD $17.04M 2.37M USD $1.82 0.25 USD $1.85 0.26 USD $5.89B 819M USD 0 -$0.67 -0.09 USD
China Union Holdings Ltd.  000036.SZ $3.56 0.49 USD
+0.56
$5.28B 734.54M USD $5.8K 806.45 USD $3.53 0.49 USD $3.59 0.5 USD $5.28B 734.54M USD 178.00 $0.02 0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.48 0.9 USD
+0.31
$5.21B 723.77M USD $6.8K 945.49 USD $6.4 0.89 USD $6.51 0.91 USD $5.21B 723.77M USD 324.00 $0.02 0.002 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $3.97 0.55 USD
-1
$5.17B 718.82M USD $32.9M 4.57M USD $3.96 0.55 USD $4.01 0.56 USD $5.17B 718.82M USD 0 -$0.02 -0.002 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.57 1.19 USD
+2.39
$4.59B 637.92M USD $15.2K 2.11K USD $8.32 1.16 USD $8.56 1.19 USD $4.59B 637.92M USD 0 -$1.86 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.65 0.34 USD
-0.38
$4.99B 637.63M USD $28.95K 3.7K USD $2.63 0.34 USD $2.66 0.34 USD $4.99B 637.63M USD 0 -$2.02 -0.2 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.56 0.77 USD
+0.18
$4.5B 625.5M USD $8.4K 1.17K USD $5.5 0.76 USD $5.57 0.77 USD $4.5B 625.5M USD 139.00 $0.04 0.005 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $6.76 0.94 USD
+0.45
$4.49B 624.9M USD $18.3K 2.54K USD $6.68 0.93 USD $6.77 0.94 USD $4.49B 624.9M USD 0 -$2.97 -0.4 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.25 0.31 USD
+0.45
$4.48B 623.45M USD $650.6K 90.46K USD $2.22 0.31 USD $2.27 0.32 USD $4.48B 623.45M USD 0 -$0.09 -0.01 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.95 0.55 USD
+1.8
$4.38B 609.54M USD $520.4K 72.36K USD $3.89 0.54 USD $3.97 0.55 USD $4.38B 609.54M USD 43.88 $0.09 0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.7 0.51 USD
0
$4.37B 607.42M USD $173.8K 24.17K USD $3.65 0.51 USD $3.73 0.52 USD $4.37B 607.42M USD 74.00 $0.05 0.006 USD
China Wuyi Co., Ltd.  000797.SZ $2.69 0.37 USD
+1.13
$4.23B 587.5M USD $46.8K 6.51K USD $2.65 0.37 USD $2.69 0.37 USD $4.23B 587.5M USD 0 -$0.04 -0.005 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.22 0.31 USD
+5.21
$3.85B 535.31M USD $5.04M 700.08K USD $2.12 0.29 USD $2.22 0.31 USD $3.85B 535.31M USD 0 -$1.71 -0.2 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.06 0.7 USD
+1.4
$3.81B 529.87M USD $55.4K 7.7K USD $4.94 0.69 USD $5.07 0.7 USD $3.81B 529.87M USD 63.25 $0.08 0.01 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $4.49 0.62 USD
+1.35
$3.79B 526.77M USD $194.6K 27.06K USD $4.4 0.61 USD $4.51 0.63 USD $3.79B 526.77M USD 40.81 $0.11 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.27 0.32 USD
+0.44
$3.67B 510.46M USD $16.31M 2.27M USD $2.24 0.31 USD $2.28 0.32 USD $3.67B 510.46M USD 10.80 $0.21 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.17 0.3 USD
+1.4
$3.46B 480.63M USD $38.2K 5.31K USD $2.13 0.3 USD $2.17 0.3 USD $3.46B 480.63M USD 0 -$1.75 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.43 0.62 USD
+0.45
$3.31B 460.18M USD $55.6K 7.73K USD $4.38 0.61 USD $4.47 0.62 USD $3.31B 460.18M USD 0 -$7.51 -1.04 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $5.15 0.72 USD
+7.29
$3.29B 457.06M USD $1.37M 190.63K USD $4.82 0.67 USD $5.18 0.72 USD $3.29B 457.06M USD 39.61 $0.13 0.02 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.09 0.43 USD
+0.32
$3.12B 433.37M USD $26.58M 3.7M USD $3.05 0.42 USD $3.12 0.43 USD $3.12B 433.37M USD 0 -$0.56 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $1 0.13 USD
0
$3.39B 433.18M USD $34.1K 4.36K USD $0.9799 0.13 USD $1.01 0.13 USD $3.39B 433.18M USD 0 -$0.61 -0.07 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.59 0.36 USD
0
$2.85B 396.3M USD $4.02M 558.65K USD $2.58 0.36 USD $2.75 0.38 USD $2.85B 396.3M USD 0 -$0.23 -0.03 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.69 1.63 USD
+1.83
$2.83B 393.43M USD $7.51M 1.04M USD $11.38 1.58 USD $11.7 1.63 USD $2.83B 393.43M USD 0 -$0.16 -0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.15 0.44 USD
-0.94
$2.62B 364.69M USD $7.8K 1.08K USD $3.13 0.44 USD $3.2 0.44 USD $2.62B 364.69M USD 0 -$0.1 -0.01 USD
Cosmos Group Co., Ltd.  002133.SZ $2.85 0.4 USD
+1.42
$2.21B 306.77M USD $70.6K 9.82K USD $2.78 0.39 USD $2.85 0.4 USD $2.21B 306.77M USD 0 -$1.36 -0.1 USD
NEW DAZHENG  002968.SZ $9.67 1.34 USD
0
$2.19B 304.24M USD $22K 3.06K USD $9.61 1.34 USD $9.81 1.36 USD $2.19B 304.24M USD 19.73 $0.49 0.07 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.62 0.5 USD
+0.84
$1.69B 234.31M USD $18.26M 2.54M USD $3.54 0.49 USD $3.64 0.51 USD $1.69B 234.31M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.84 0.26 USD
+0.55
$1.38B 191.86M USD $578.8K 80.48K USD $1.81 0.25 USD $1.85 0.26 USD $1.38B 191.86M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.29 1.01 USD
+2.68
$1.07B 148.84M USD $467.7K 65.03K USD $7.03 0.98 USD $7.36 1.02 USD $1.07B 148.84M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.07 0.43 USD
-0.32
$921.74M 128.16M USD $20.12M 2.8M USD $3.04 0.42 USD $3.19 0.44 USD $921.74M 128.16M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí