Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (63)
- {{country.name}}
- Todos los países
- China (63)
Shenzhen (63)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (63)
Bienes raíces (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.19 1.28 USD |
+0.88
|
$83.27B 11.58B USD | $4.31M 598.73K USD | $9.06 1.26 USD | $9.2 1.28 USD | $83.27B 11.58B USD | 24.83 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.6 0.92 USD |
-7.56
|
$74.83B 10.4B USD | $196.63M 27.34M USD | $6.46 0.9 USD | $6.93 0.96 USD | $74.83B 10.4B USD | 0 | -$4.17 -0.5 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.34 1.3 USD |
-0.11
|
$29.06B 4.04B USD | $2.04M 283.57K USD | $9.28 1.29 USD | $9.43 1.31 USD | $29.06B 4.04B USD | 17.29 | $0.54 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.16 1.13 USD |
+3.16
|
$16.86B 2.34B USD | $1.38M 192.3K USD | $8 1.11 USD | $8.17 1.14 USD | $16.86B 2.34B USD | 15.69 | $0.52 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.5 1.88 USD |
-10
|
$12.33B 1.71B USD | $65K 9.04K USD | $13.5 1.88 USD | $14.77 2.05 USD | $12.33B 1.71B USD | 0 | -$0.17 -0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.56 1.61 USD |
+2.68
|
$12.26B 1.7B USD | $1.32M 183.27K USD | $11.19 1.56 USD | $11.56 1.61 USD | $12.26B 1.7B USD | 14.63 | $0.79 0.11 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.58 0.33 USD |
0
|
$13.16B 1.68B USD | $343.63K 43.94K USD | $2.48 0.32 USD | $2.65 0.34 USD | $13.16B 1.68B USD | 0 | -$0.18 -0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.38 0.33 USD |
-1.23
|
$10.2B 1.42B USD | $1.68M 233.65K USD | $2.37 0.33 USD | $2.43 0.34 USD | $10.2B 1.42B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.27 0.87 USD |
-10.04
|
$8.46B 1.18B USD | $1.66M 230.59K USD | $6.27 0.87 USD | $6.5 0.9 USD | $8.46B 1.18B USD | 0 | -$0.98 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.57 0.36 USD |
-9.82
|
$7.68B 1.07B USD | $29.01M 4.03M USD | $2.57 0.36 USD | $2.73 0.38 USD | $7.68B 1.07B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
0
|
$8.29B 1.06B USD | $920.38K 117.68K USD | $1.6 0.2 USD | $1.75 0.22 USD | $8.29B 1.06B USD | 54.33 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.31 1.02 USD |
-2.53
|
$7.57B 1.05B USD | $1.41M 196.64K USD | $7.31 1.02 USD | $7.48 1.04 USD | $7.57B 1.05B USD | 243.66 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.81 1.78 USD |
-9.98
|
$7.43B 1.03B USD | $12.92M 1.8M USD | $12.81 1.78 USD | $13.81 1.92 USD | $7.43B 1.03B USD | 640.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.76 5.53 USD |
+2.98
|
$6.72B 934.29M USD | $638.6K 88.79K USD | $39.1 5.44 USD | $40.36 5.61 USD | $6.72B 934.29M USD | 56.79 | $0.7 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.79 0.39 USD |
-10
|
$6.57B 913.77M USD | $141.2M 19.63M USD | $2.79 0.39 USD | $3 0.42 USD | $6.57B 913.77M USD | 0 | -$0.33 -0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.22 0.17 USD |
-4.65
|
$6.51B 905.79M USD | $27.51M 3.82M USD | $1.22 0.17 USD | $1.24 0.17 USD | $6.51B 905.79M USD | 0 | -$2.27 -0.3 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.58 0.36 USD |
-0.77
|
$6.18B 859.26M USD | $1.73M 240.56K USD | $2.57 0.36 USD | $2.64 0.37 USD | $6.18B 859.26M USD | 51.60 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.98 0.28 USD |
+0.51
|
$6.01B 835.45M USD | $2.99M 415.5K USD | $1.96 0.27 USD | $2 0.28 USD | $6.01B 835.45M USD | 39.60 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.34 0.19 USD |
-10.07
|
$5.83B 810.14M USD | $134.62M 18.72M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.83B 810.14M USD | 0 | -$0.27 -0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.76 0.24 USD |
-0.56
|
$5.6B 779.16M USD | $2.77M 385.72K USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.6B 779.16M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.06 0.29 USD |
+0.49
|
$5.58B 775.59M USD | $2.7M 375.76K USD | $2 0.28 USD | $2.08 0.29 USD | $5.58B 775.59M USD | 0 | -$0.09 -0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.47 0.48 USD |
-9.87
|
$5.15B 715.97M USD | $22.3M 3.1M USD | $3.47 0.48 USD | $3.65 0.51 USD | $5.15B 715.97M USD | 69.40 | $0.05 0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.41 0.75 USD |
-4.92
|
$5.03B 698.83M USD | $6.92M 962.33K USD | $5.6 0.78 USD | $5.77 0.8 USD | $5.03B 698.83M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.8 0.53 USD |
+1.33
|
$4.9B 681.18M USD | $10.58M 1.47M USD | $3.76 0.52 USD | $3.86 0.54 USD | $4.9B 681.18M USD | 95.00 | $0.04 0.005 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.7 0.79 USD |
-3.39
|
$4.58B 636.65M USD | $1.24M 172.32K USD | $5.68 0.79 USD | $5.85 0.81 USD | $4.58B 636.65M USD | 113.99 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.36 0.75 USD |
-9.92
|
$4.34B 603M USD | $14.87M 2.07M USD | $5.36 0.75 USD | $5.8 0.81 USD | $4.34B 603M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.57 1.05 USD |
-1.43
|
$4.17B 579.15M USD | $728.8K 101.33K USD | $7.55 1.05 USD | $7.7 1.07 USD | $4.17B 579.15M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.09 0.29 USD |
-2.34
|
$4.17B 579.12M USD | $3.46M 480.45K USD | $2.08 0.29 USD | $2.13 0.3 USD | $4.17B 579.12M USD | 0 | -$0.15 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
0
|
$4.51B 576.74M USD | $173.4K 22.17K USD | $2.64 0.34 USD | $2.87 0.37 USD | $4.51B 576.74M USD | 0 | -$2 -0.2 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.61 0.36 USD |
-10
|
$4.1B 570.03M USD | $40.37M 5.61M USD | $2.61 0.36 USD | $2.79 0.39 USD | $4.1B 570.03M USD | 52.19 | $0.05 0.006 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.04 0.84 USD |
+2.03
|
$4.02B 558.34M USD | $1.08M 149.51K USD | $5.89 0.82 USD | $6.07 0.84 USD | $4.02B 558.34M USD | 0 | -$3.4 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.28 0.46 USD |
-0.91
|
$3.87B 538.47M USD | $2.06M 286.69K USD | $3.23 0.45 USD | $3.32 0.46 USD | $3.87B 538.47M USD | 109.33 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.69 0.65 USD |
-2.09
|
$3.5B 487.19M USD | $2.01M 279.98K USD | $4.65 0.65 USD | $4.79 0.67 USD | $3.5B 487.19M USD | 0 | -$3.07 -0.4 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.12 0.29 USD |
+0.95
|
$3.43B 476.73M USD | $4.96M 690.26K USD | $2.1 0.29 USD | $2.13 0.3 USD | $3.43B 476.73M USD | 8.48 | $0.25 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.1 0.29 USD |
-9.87
|
$3.35B 465.13M USD | $32.7M 4.55M USD | $2.1 0.29 USD | $2.24 0.31 USD | $3.35B 465.13M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.31 0.6 USD |
-3.37
|
$3.25B 451.33M USD | $1.56M 217.34K USD | $4.28 0.6 USD | $4.44 0.62 USD | $3.25B 451.33M USD | 53.87 | $0.08 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
+1.89
|
$3.42B 436.93M USD | $100 12.79 USD | $1.06 0.14 USD | $1.08 0.14 USD | $3.42B 436.93M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3 0.42 USD |
-9.91
|
$3.14B 436.89M USD | $55.88M 7.77M USD | $3 0.42 USD | $3.17 0.44 USD | $3.14B 436.89M USD | 0 | -$0.76 -0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.75 0.38 USD |
-10.13
|
$3.05B 424.36M USD | $26.51M 3.69M USD | $2.75 0.38 USD | $3 0.42 USD | $3.05B 424.36M USD | 137.50 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.45 0.48 USD |
-3.34
|
$2.91B 404.76M USD | $1.68M 232.91K USD | $3.43 0.48 USD | $3.57 0.5 USD | $2.91B 404.76M USD | 43.12 | $0.08 0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.03 0.56 USD |
0
|
$2.57B 357.66M USD | $3.56M 495.12K USD | $3.99 0.55 USD | $4.06 0.56 USD | $2.57B 357.66M USD | 26.86 | $0.15 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.96 0.41 USD |
-4.81
|
$2.44B 339.46M USD | $3.05M 424.53K USD | $2.95 0.41 USD | $2.97 0.41 USD | $2.44B 339.46M USD | 0 | -$0.12 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.12 0.29 USD |
-2.3
|
$2.33B 324.38M USD | $2.27M 315.49K USD | $2.05 0.29 USD | $2.17 0.3 USD | $2.33B 324.38M USD | 0 | -$0.28 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.55 1.33 USD |
-2.85
|
$2.31B 321.4M USD | $745.1K 103.6K USD | $9.51 1.32 USD | $9.76 1.36 USD | $2.31B 321.4M USD | 136.42 | $0.07 0.009 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.27 0.18 USD |
+1.6
|
$2.2B 306.24M USD | $3.13M 435.11K USD | $1.25 0.17 USD | $1.27 0.18 USD | $2.2B 306.24M USD | 0 | -$0.53 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.47 1.18 USD |
-0.94
|
$1.92B 266.49M USD | $598.9K 83.27K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.92B 266.49M USD | 13.66 | $0.62 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.31 0.32 USD |
-0.43
|
$1.79B 248.65M USD | $1.3M 180.34K USD | $2.29 0.32 USD | $2.33 0.32 USD | $1.79B 248.65M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.92 0.41 USD |
-3.32
|
$1.36B 189M USD | $1.56M 216.8K USD | $2.87 0.4 USD | $3.02 0.42 USD | $1.36B 189M USD | 0 | -$0.91 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.47 0.2 USD |
-3.29
|
$1.1B 153.28M USD | $3.26M 452.66K USD | $1.46 0.2 USD | $1.5 0.21 USD | $1.1B 153.28M USD | 0 | -$0.3 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.71 0.65 USD |
+1.95
|
$691.63M 96.17M USD | $481.7K 66.98K USD | $4.63 0.64 USD | $4.73 0.66 USD | $691.63M 96.17M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.26 0.31 USD |
-5.04
|
$676.34M 94.04M USD | $1.9M 263.99K USD | $2.26 0.31 USD | $2.35 0.33 USD | $676.34M 94.04M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}