Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (63)
- {{country.name}}
- Todos los países
- China (63)
Shenzhen (63)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (63)
Bienes raíces (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.73 1.21 USD |
0
|
$79.1B 11B USD | $26.69M 3.71M USD | $8.68 1.21 USD | $8.76 1.22 USD | $79.1B 11B USD | 21.82 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.7 0.93 USD |
+0.3
|
$75.49B 10.5B USD | $36.2M 5.03M USD | $6.67 0.93 USD | $6.73 0.94 USD | $75.49B 10.5B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.32 1.3 USD |
+1.75
|
$29B 4.03B USD | $20.18M 2.81M USD | $9.16 1.27 USD | $9.4 1.31 USD | $29B 4.03B USD | 10.13 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.47 1.18 USD |
+1.32
|
$17.5B 2.43B USD | $6.87M 955.9K USD | $8.35 1.16 USD | $8.52 1.18 USD | $17.5B 2.43B USD | 15.98 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.92 2.49 USD |
+1.13
|
$16.28B 2.26B USD | $7.09M 986.1K USD | $17.08 2.37 USD | $18.16 2.53 USD | $16.28B 2.26B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.75 0.35 USD |
+0.73
|
$17.64B 2.26B USD | $65.5K 8.37K USD | $2.71 0.35 USD | $2.75 0.35 USD | $17.64B 2.26B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.69 1.63 USD |
-0.93
|
$12.4B 1.72B USD | $6.54M 909.04K USD | $11.61 1.61 USD | $11.85 1.65 USD | $12.4B 1.72B USD | 14.25 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
+0.38
|
$11.19B 1.56B USD | $7.75M 1.08M USD | $2.57 0.36 USD | $2.63 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.99 0.97 USD |
-1.13
|
$9.44B 1.31B USD | $29.04M 4.04M USD | $6.96 0.97 USD | $7.1 0.99 USD | $9.44B 1.31B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.26 1.15 USD |
+1.85
|
$8.5B 1.18B USD | $6.44M 896.04K USD | $8.11 1.13 USD | $8.3 1.15 USD | $8.5B 1.18B USD | 275.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+1.25
|
$9.19B 1.18B USD | $178.2K 22.79K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.19B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
+1.11
|
$8.16B 1.13B USD | $12.39M 1.72M USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.52 0.21 USD |
+1.33
|
$8.12B 1.13B USD | $50.37M 7M USD | $1.49 0.21 USD | $1.54 0.21 USD | $8.12B 1.13B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.67 1.9 USD |
+2.01
|
$7.93B 1.1B USD | $5.76M 800.42K USD | $13.4 1.86 USD | $13.7 1.9 USD | $7.93B 1.1B USD | 341.75 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
+1.31
|
$7.3B 1.02B USD | $69.58M 9.68M USD | $3.06 0.43 USD | $3.11 0.43 USD | $7.3B 1.02B USD | 155.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.73 5.8 USD |
+1.88
|
$7.05B 980.59M USD | $2.58M 358.34K USD | $40.86 5.68 USD | $41.85 5.82 USD | $7.05B 980.59M USD | 58.77 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.9 0.4 USD |
+1.4
|
$6.95B 965.84M USD | $4.72M 656.87K USD | $2.85 0.4 USD | $2.9 0.4 USD | $6.95B 965.84M USD | 72.50 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.55 0.35 USD |
+0.79
|
$6.9B 960.07M USD | $19.53M 2.71M USD | $2.51 0.35 USD | $2.58 0.36 USD | $6.9B 960.07M USD | 0 | -$0.51 -0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.09 0.99 USD |
-4.58
|
$6.59B 915.84M USD | $24.77M 3.44M USD | $7.06 0.98 USD | $7.39 1.03 USD | $6.59B 915.84M USD | 0 | -$0.11 -0.01 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
+1.42
|
$6.52B 907.19M USD | $13.64M 1.9M USD | $2.1 0.29 USD | $2.15 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
+0.71
|
$6.13B 852.46M USD | $77.85M 10.82M USD | $1.39 0.19 USD | $1.43 0.2 USD | $6.13B 852.46M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.86 0.26 USD |
+2.2
|
$5.92B 823.43M USD | $21.48M 2.99M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.92B 823.43M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.55 0.49 USD |
+0.85
|
$5.27B 732.47M USD | $7.16M 994.89K USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.27B 732.47M USD | 177.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.54 0.91 USD |
+1.87
|
$5.25B 730.47M USD | $7.04M 978.33K USD | $6.4 0.89 USD | $6.65 0.92 USD | $5.25B 730.47M USD | 327.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.95 0.55 USD |
+1.28
|
$5.09B 708.07M USD | $27.34M 3.8M USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.09B 708.07M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.53 1.19 USD |
+0.83
|
$4.67B 649.85M USD | $2M 278.13K USD | $8.39 1.17 USD | $8.54 1.19 USD | $4.67B 649.85M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.98 0.97 USD |
+2.5
|
$4.64B 645.23M USD | $9.18M 1.28M USD | $6.8 0.95 USD | $7.01 0.97 USD | $4.64B 645.23M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
0
|
$5.04B 644.69M USD | $51.8K 6.62K USD | $2.62 0.33 USD | $2.66 0.34 USD | $5.04B 644.69M USD | 0 | -$2.03 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
+2.24
|
$4.54B 631.76M USD | $30.83M 4.29M USD | $2.22 0.31 USD | $2.29 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.55 0.77 USD |
+0.73
|
$4.49B 624.37M USD | $3.96M 550.09K USD | $5.46 0.76 USD | $5.59 0.78 USD | $4.49B 624.37M USD | 138.75 | $0.04 0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.76 0.52 USD |
+2.73
|
$4.44B 617.27M USD | $36.91M 5.13M USD | $3.63 0.5 USD | $3.82 0.53 USD | $4.44B 617.27M USD | 75.20 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.95 0.55 USD |
+1.03
|
$4.38B 609.54M USD | $40.7M 5.66M USD | $3.88 0.54 USD | $3.97 0.55 USD | $4.38B 609.54M USD | 43.88 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
+0.75
|
$4.21B 585.32M USD | $12.32M 1.71M USD | $2.66 0.37 USD | $2.7 0.38 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.18 0.72 USD |
+2.37
|
$3.9B 542.44M USD | $16.01M 2.23M USD | $5.01 0.7 USD | $5.21 0.72 USD | $3.9B 542.44M USD | 64.75 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.48 0.62 USD |
+0.67
|
$3.78B 525.6M USD | $11.25M 1.56M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.78B 525.6M USD | 40.72 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
+1.78
|
$3.7B 514.95M USD | $19.32M 2.69M USD | $2.24 0.31 USD | $2.29 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.09 0.29 USD |
-4.55
|
$3.62B 503.97M USD | $61.87M 8.6M USD | $2.08 0.29 USD | $2.25 0.31 USD | $3.62B 503.97M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
+0.93
|
$3.46B 480.63M USD | $18.52M 2.58M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.58 0.64 USD |
+5.05
|
$3.42B 475.77M USD | $17.69M 2.46M USD | $4.35 0.6 USD | $4.58 0.64 USD | $3.42B 475.77M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.45B 441.3M USD | $26.1K 3.34K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.45B 441.3M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.14 0.44 USD |
0
|
$3.17B 441.18M USD | $29.6M 4.12M USD | $3.09 0.43 USD | $3.17 0.44 USD | $3.17B 441.18M USD | 0 | -$0.56 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.66 0.65 USD |
-2.11
|
$2.97B 413.57M USD | $75.12M 10.45M USD | $4.63 0.64 USD | $4.83 0.67 USD | $2.97B 413.57M USD | 35.84 | $0.13 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.89 1.65 USD |
+2.5
|
$2.88B 400.16M USD | $7.74M 1.08M USD | $11.48 1.6 USD | $11.97 1.66 USD | $2.88B 400.16M USD | 0 | -$0.16 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.61 0.36 USD |
+2.35
|
$2.87B 399.36M USD | $21.8M 3.03M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.87B 399.36M USD | 0 | -$0.23 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.17 0.44 USD |
+1.6
|
$2.61B 363.54M USD | $7.53M 1.05M USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.61B 363.54M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.78 1.5 USD |
+10
|
$2.44B 339.17M USD | $12.43M 1.73M USD | $9.85 1.37 USD | $10.78 1.5 USD | $2.44B 339.17M USD | 21.99 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.95 0.41 USD |
+5.36
|
$2.28B 317.54M USD | $63.28M 8.8M USD | $2.77 0.39 USD | $3.08 0.43 USD | $2.28B 317.54M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.63 0.5 USD |
+1.4
|
$1.69B 234.96M USD | $20.35M 2.83M USD | $3.57 0.5 USD | $3.66 0.51 USD | $1.69B 234.96M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.88 0.26 USD |
+3.3
|
$1.41B 196.03M USD | $32.87M 4.57M USD | $1.81 0.25 USD | $1.91 0.27 USD | $1.41B 196.03M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.64 1.06 USD |
-0.13
|
$1.12B 155.99M USD | $6.12M 850.85K USD | $7.53 1.05 USD | $7.98 1.11 USD | $1.12B 155.99M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.38 0.47 USD |
+4.97
|
$1.01B 140.65M USD | $22.19M 3.09M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.01B 140.65M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}