Del País: China Bolsa de valores: Shenzhen Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- China (36)
Shenzhen (36)
- {{item.name}}
- Todos los intercambios
- Shanghai (82)
- Shenzhen (36)
Servicios financieros (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $22.96 3.19 USD |
+0.13
|
$362.86B 50.45B USD | $74.31M 10.33M USD | $22.8 3.17 USD | $23.05 3.2 USD | $362.86B 50.45B USD | 34.78 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $13.08 1.82 USD |
+1.87
|
$253.83B 35.29B USD | $69.22M 9.62M USD | $12.79 1.78 USD | $13.11 1.82 USD | $253.83B 35.29B USD | 6.19 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.47 3.96 USD |
+1.32
|
$188B 26.14B USD | $12.59M 1.75M USD | $28.06 3.9 USD | $28.48 3.96 USD | $188B 26.14B USD | 7.09 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.21 2.39 USD |
+0.17
|
$123.11B 17.12B USD | $10.02M 1.39M USD | $17.06 2.37 USD | $17.3 2.41 USD | $123.11B 17.12B USD | 13.13 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
+0.59
|
$120.92B 16.81B USD | $17.41M 2.42M USD | $5.04 0.7 USD | $5.1 0.71 USD | $120.92B 16.81B USD | 22.13 | $0.23 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.38 1.3 USD |
+4.8
|
$118.58B 16.49B USD | $390.32M 54.27M USD | $9.01 1.25 USD | $9.59 1.33 USD | $118.58B 16.49B USD | 28.42 | $0.33 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.69 1.63 USD |
+0.17
|
$112.37B 15.62B USD | $7.27M 1.01M USD | $11.62 1.62 USD | $11.76 1.64 USD | $112.37B 15.62B USD | 13.91 | $0.84 0.12 USD | |
| BANK OF SUZHOU 002966.SZ | $9.29 1.29 USD |
+0.43
|
$41.53B 5.77B USD | $8.97M 1.25M USD | $9.21 1.28 USD | $9.29 1.29 USD | $41.53B 5.77B USD | 8.07 | $1.15 0.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8.03 1.12 USD |
+4.83
|
$40.29B 5.6B USD | $173.35M 24.1M USD | $7.78 1.08 USD | $8.38 1.17 USD | $40.29B 5.6B USD | 16.38 | $0.49 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.04 0.98 USD |
+0.86
|
$38.93B 5.41B USD | $15.89M 2.21M USD | $6.96 0.97 USD | $7.05 0.98 USD | $38.93B 5.41B USD | 17.60 | $0.4 0.06 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.38 2 USD |
+0.42
|
$38.83B 5.4B USD | $2.48M 344.17K USD | $14.29 1.99 USD | $14.43 2.01 USD | $38.83B 5.4B USD | 95.86 | $0.15 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.86 1.09 USD |
+0.26
|
$35.13B 4.88B USD | $11.21M 1.56M USD | $7.81 1.09 USD | $7.88 1.1 USD | $35.13B 4.88B USD | 23.11 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8 1.11 USD |
+0.63
|
$34.91B 4.85B USD | $9.56M 1.33M USD | $7.95 1.11 USD | $8.03 1.12 USD | $34.91B 4.85B USD | 14.54 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.59 1.19 USD |
+0.94
|
$34.66B 4.82B USD | $9.13M 1.27M USD | $8.46 1.18 USD | $8.62 1.2 USD | $34.66B 4.82B USD | 19.08 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.3 1.02 USD |
+0.28
|
$30.68B 4.27B USD | $64.18M 8.92M USD | $7.22 1 USD | $7.37 1.02 USD | $30.68B 4.27B USD | 33.18 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.12 1.82 USD |
+0.31
|
$30.23B 4.2B USD | $43.81M 6.09M USD | $12.95 1.8 USD | $13.4 1.86 USD | $30.23B 4.2B USD | 45.24 | $0.29 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.42 2.01 USD |
-0.69
|
$27.9B 3.88B USD | $15.9M 2.21M USD | $14.31 1.99 USD | $14.51 2.02 USD | $27.9B 3.88B USD | 131.09 | $0.11 0.02 USD | |
| BANK OF QINGDAO 002948.SZ | $5.23 0.73 USD |
+1.36
|
$27.84B 3.87B USD | $22.16M 3.08M USD | $5.14 0.71 USD | $5.24 0.73 USD | $27.84B 3.87B USD | 7.57 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.14 0.58 USD |
+0.73
|
$26.44B 3.68B USD | $32.97M 4.58M USD | $4.09 0.57 USD | $4.15 0.58 USD | $26.44B 3.68B USD | 45.99 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.22 1.28 USD |
+0.44
|
$24.2B 3.37B USD | $7.48M 1.04M USD | $9.14 1.27 USD | $9.26 1.29 USD | $24.2B 3.37B USD | 27.11 | $0.34 0.05 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.86 0.54 USD |
+1.85
|
$21.44B 2.98B USD | $47.88M 6.66M USD | $3.78 0.53 USD | $3.86 0.54 USD | $21.44B 2.98B USD | 8.97 | $0.43 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.95 0.83 USD |
+0.51
|
$21.36B 2.97B USD | $7.96M 1.11M USD | $5.91 0.82 USD | $5.97 0.83 USD | $21.36B 2.97B USD | 25.86 | $0.23 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.82 0.53 USD |
+2.96
|
$19.54B 2.72B USD | $127.72M 17.76M USD | $3.68 0.51 USD | $3.93 0.55 USD | $19.54B 2.72B USD | 14.14 | $0.27 0.04 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.26 0.31 USD |
+2.74
|
$18.46B 2.57B USD | $139.13M 19.35M USD | $2.19 0.3 USD | $2.27 0.32 USD | $18.46B 2.57B USD | 15.06 | $0.15 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.85 1.09 USD |
+1.16
|
$18.37B 2.55B USD | $10.43M 1.45M USD | $7.75 1.08 USD | $7.88 1.1 USD | $18.37B 2.55B USD | 17.44 | $0.45 0.06 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.86 2.62 USD |
+1.78
|
$14.4B 2B USD | $7.7M 1.07M USD | $18.41 2.56 USD | $19.09 2.65 USD | $14.4B 2B USD | 34.29 | $0.55 0.08 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.36 0.88 USD |
+0.95
|
$12.43B 1.73B USD | $15.75M 2.19M USD | $6.26 0.87 USD | $6.43 0.89 USD | $12.43B 1.73B USD | 63.60 | $0.1 0.01 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.05 0.7 USD |
+0.8
|
$12.43B 1.73B USD | $17.95M 2.5M USD | $5.01 0.7 USD | $5.08 0.71 USD | $12.43B 1.73B USD | 6.39 | $0.79 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.89 0.68 USD |
+1.03
|
$11.95B 1.66B USD | $20.43M 2.84M USD | $4.82 0.67 USD | $4.9 0.68 USD | $11.95B 1.66B USD | 6.18 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.94 1.8 USD |
+0.78
|
$11.59B 1.61B USD | $9.12M 1.27M USD | $12.74 1.77 USD | $13.07 1.82 USD | $11.59B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.35 0.33 USD |
-4.86
|
$11.52B 1.6B USD | $584.4K 81.26K USD | $2.74 0.38 USD | $2.89 0.4 USD | $11.52B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| RUIDA FUTURES 002961.SZ | $21.87 3.04 USD |
+3.06
|
$9.73B 1.35B USD | $16.12M 2.24M USD | $20.4 2.84 USD | $22.28 3.1 USD | $9.73B 1.35B USD | 24.85 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.17 0.86 USD |
+1.98
|
$6.97B 969.67M USD | $13.54M 1.88M USD | $6.01 0.84 USD | $6.3 0.88 USD | $6.97B 969.67M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.95 2.22 USD |
+1.98
|
$5.5B 764.47M USD | $15.38M 2.14M USD | $15.56 2.16 USD | $16.46 2.29 USD | $5.5B 764.47M USD | 63.79 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}