Del País: China Bolsa de valores: Shenzhen Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- China (36)
Shenzhen (36)
- {{item.name}}
- Todos los intercambios
- Shanghai (82)
- Shenzhen (36)
Servicios financieros (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $21.5 2.99 USD |
-0.97
|
$339.79B 47.24B USD | $190.37M 26.47M USD | $21.3 2.96 USD | $21.68 3.01 USD | $339.79B 47.24B USD | 32.57 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $11.77 1.64 USD |
+0.09
|
$228.41B 31.76B USD | $65.59M 9.12M USD | $11.66 1.62 USD | $11.81 1.64 USD | $228.41B 31.76B USD | 5.57 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.72 3.72 USD |
+0.41
|
$176.45B 24.53B USD | $15.91M 2.21M USD | $26.47 3.68 USD | $26.77 3.72 USD | $176.45B 24.53B USD | 6.66 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.65 2.32 USD |
-1.25
|
$117.92B 16.4B USD | $28.94M 4.02M USD | $16.51 2.3 USD | $16.92 2.35 USD | $117.92B 16.4B USD | 12.70 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.83 0.67 USD |
-1.43
|
$114.31B 15.89B USD | $58.04M 8.07M USD | $4.8 0.67 USD | $4.91 0.68 USD | $114.31B 15.89B USD | 21.00 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.3 1.57 USD |
-2.08
|
$108.62B 15.1B USD | $29.18M 4.06M USD | $11.16 1.55 USD | $11.59 1.61 USD | $108.62B 15.1B USD | 13.45 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.34 1.02 USD |
+0.14
|
$92.79B 12.9B USD | $439.59M 61.12M USD | $7.3 1.02 USD | $7.98 1.11 USD | $92.79B 12.9B USD | 22.24 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.66 1.2 USD |
+1.41
|
$38.72B 5.38B USD | $31.1M 4.32M USD | $8.54 1.19 USD | $8.69 1.21 USD | $38.72B 5.38B USD | 7.53 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.93 1.94 USD |
-0.57
|
$37.61B 5.23B USD | $14.36M 2M USD | $13.91 1.93 USD | $14.26 1.98 USD | $37.61B 5.23B USD | 92.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.62 0.92 USD |
-1.49
|
$36.61B 5.09B USD | $40.01M 5.56M USD | $6.57 0.91 USD | $6.72 0.93 USD | $36.61B 5.09B USD | 16.55 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.56 1.05 USD |
-1.31
|
$33.79B 4.7B USD | $28.61M 3.98M USD | $7.53 1.05 USD | $7.65 1.06 USD | $33.79B 4.7B USD | 22.23 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.71 1.07 USD |
-1.66
|
$33.64B 4.68B USD | $28.91M 4.02M USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.64B 4.68B USD | 14.01 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.59 0.92 USD |
-1.35
|
$33.06B 4.6B USD | $15.45M 2.15M USD | $6.54 0.91 USD | $6.7 0.93 USD | $33.06B 4.6B USD | 13.44 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.1 1.13 USD |
-1.1
|
$32.68B 4.54B USD | $16.31M 2.27M USD | $8.04 1.12 USD | $8.19 1.14 USD | $32.68B 4.54B USD | 18.00 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.78 0.94 USD |
-1.02
|
$28.49B 3.96B USD | $35.06M 4.87M USD | $6.75 0.94 USD | $6.85 0.95 USD | $28.49B 3.96B USD | 30.81 | $0.22 0.03 USD | |
| BANK OF QINGDAO 002948.SZ | $5.23 0.73 USD |
+0.19
|
$27.4B 3.81B USD | $35.4M 4.92M USD | $5.18 0.72 USD | $5.25 0.73 USD | $27.4B 3.81B USD | 7.57 | $0.69 0.1 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.87 1.65 USD |
-1.08
|
$27.35B 3.8B USD | $23.73M 3.3M USD | $11.83 1.64 USD | $12.14 1.69 USD | $27.35B 3.8B USD | 40.93 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.54
|
$24.52B 3.41B USD | $48.99M 6.81M USD | $3.82 0.53 USD | $3.9 0.54 USD | $24.52B 3.41B USD | 42.66 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.22 1.7 USD |
-1.21
|
$23.65B 3.29B USD | $14.6M 2.03M USD | $12.13 1.69 USD | $12.4 1.72 USD | $23.65B 3.29B USD | 111.09 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.53 1.19 USD |
-1.27
|
$22.39B 3.11B USD | $14.09M 1.96M USD | $8.48 1.18 USD | $8.63 1.2 USD | $22.39B 3.11B USD | 25.08 | $0.34 0.05 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.7 0.51 USD |
0
|
$20.56B 2.86B USD | $72.8M 10.12M USD | $3.65 0.51 USD | $3.73 0.52 USD | $20.56B 2.86B USD | 8.60 | $0.43 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.68 0.79 USD |
-1.39
|
$20.39B 2.84B USD | $23.56M 3.28M USD | $5.65 0.79 USD | $5.76 0.8 USD | $20.39B 2.84B USD | 24.69 | $0.23 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.41 0.47 USD |
-1.44
|
$17.44B 2.42B USD | $39.31M 5.47M USD | $3.4 0.47 USD | $3.46 0.48 USD | $17.44B 2.42B USD | 12.62 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.38 1.03 USD |
-1.6
|
$17.27B 2.4B USD | $21.73M 3.02M USD | $7.35 1.02 USD | $7.49 1.04 USD | $17.27B 2.4B USD | 16.40 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
-0.97
|
$16.38B 2.28B USD | $118.03M 16.41M USD | $2.02 0.28 USD | $2.06 0.29 USD | $16.38B 2.28B USD | 13.59 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.86 2.48 USD |
-1.76
|
$13.64B 1.9B USD | $9.76M 1.36M USD | $17.68 2.46 USD | $18.2 2.53 USD | $13.64B 1.9B USD | 32.47 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.82 0.67 USD |
+1.26
|
$11.86B 1.65B USD | $30.55M 4.25M USD | $4.74 0.66 USD | $4.84 0.67 USD | $11.86B 1.65B USD | 6.10 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.77 0.8 USD |
-0.86
|
$11.28B 1.57B USD | $8.59M 1.19M USD | $5.72 0.8 USD | $5.85 0.81 USD | $11.28B 1.57B USD | 57.70 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.61 0.64 USD |
+0.44
|
$11.27B 1.57B USD | $27.64M 3.84M USD | $4.55 0.63 USD | $4.62 0.64 USD | $11.27B 1.57B USD | 5.83 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.53 1.74 USD |
-1.57
|
$11.23B 1.56B USD | $16.09M 2.24M USD | $12.43 1.73 USD | $12.69 1.76 USD | $11.23B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $18.41 2.56 USD |
-1.07
|
$8.19B 1.14B USD | $23.71M 3.3M USD | $18.21 2.53 USD | $19.86 2.76 USD | $8.19B 1.14B USD | 20.92 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.86 0.81 USD |
-4.88
|
$6.62B 920.95M USD | $33.64M 4.68M USD | $5.85 0.81 USD | $6.23 0.87 USD | $6.62B 920.95M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.86 2.07 USD |
-1.33
|
$5.12B 712.23M USD | $13.9M 1.93M USD | $14.77 2.05 USD | $15.44 2.15 USD | $5.12B 712.23M USD | 59.43 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}