Del País: China Bolsa de valores: Shenzhen Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (48)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (48)
Instrumentos Científicos y Técnicos (48)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.2 1.42 USD |
+1.09
|
$43.56B 6.06B USD | $35.66M 4.96M USD | $10.07 1.4 USD | $10.27 1.43 USD | $43.56B 6.06B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.63 4.82 USD |
+0.58
|
$27.07B 3.76B USD | $6.18M 859.62K USD | $34.16 4.75 USD | $35.16 4.89 USD | $27.07B 3.76B USD | 42.75 | $0.81 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.67 8.16 USD |
-0.64
|
$16.41B 2.28B USD | $2.26M 313.77K USD | $58.56 8.14 USD | $59.51 8.27 USD | $16.41B 2.28B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.5 3.82 USD |
-0.65
|
$14.93B 2.08B USD | $4.35M 604.23K USD | $27.36 3.8 USD | $27.68 3.85 USD | $14.93B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.84 3.31 USD |
-1.77
|
$13.46B 1.87B USD | $10.07M 1.4M USD | $23.66 3.29 USD | $24.2 3.36 USD | $13.46B 1.87B USD | 149.00 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.61 2.45 USD |
-1.45
|
$12.69B 1.76B USD | $39.33M 5.47M USD | $17.44 2.42 USD | $17.85 2.48 USD | $12.69B 1.76B USD | 293.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.69 7.05 USD |
-0.8
|
$12.41B 1.73B USD | $2.82M 392.05K USD | $50.39 7.01 USD | $51.09 7.1 USD | $12.41B 1.73B USD | 39.91 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.83 5.26 USD |
-2.75
|
$12.39B 1.72B USD | $13M 1.81M USD | $37.6 5.23 USD | $38.64 5.37 USD | $12.39B 1.72B USD | 157.62 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.74 6.22 USD |
-0.16
|
$10.74B 1.49B USD | $2.75M 382.29K USD | $44.5 6.19 USD | $45.74 6.36 USD | $10.74B 1.49B USD | 165.70 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.69 1.9 USD |
-0.51
|
$9.83B 1.37B USD | $4.36M 606.62K USD | $13.61 1.89 USD | $13.78 1.92 USD | $9.83B 1.37B USD | 152.11 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.17 2.8 USD |
-1.27
|
$9.05B 1.26B USD | $4.75M 660.86K USD | $20.1 2.79 USD | $20.6 2.86 USD | $9.05B 1.26B USD | 42.91 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $10.66 1.48 USD |
0
|
$7.93B 1.1B USD | $10.53M 1.46M USD | $10.6 1.47 USD | $10.72 1.49 USD | $7.93B 1.1B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.84 2.34 USD |
-1.29
|
$7.79B 1.08B USD | $4.21M 585.46K USD | $16.77 2.33 USD | $17.03 2.37 USD | $7.79B 1.08B USD | 120.28 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.87 1.65 USD |
-1.49
|
$7.66B 1.07B USD | $19.49M 2.71M USD | $11.58 1.61 USD | $11.91 1.66 USD | $7.66B 1.07B USD | 169.57 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.74 0.8 USD |
-1.71
|
$7.56B 1.05B USD | $65.07M 9.05M USD | $5.63 0.78 USD | $5.75 0.8 USD | $7.56B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $15.75 2.19 USD |
-0.82
|
$7.5B 1.04B USD | $28.27M 3.93M USD | $15.27 2.12 USD | $16.1 2.24 USD | $7.5B 1.04B USD | 75.00 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.89 1.38 USD |
-3.23
|
$7.32B 1.02B USD | $32.34M 4.5M USD | $9.81 1.36 USD | $10.15 1.41 USD | $7.32B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.76 2.05 USD |
0
|
$7.27B 1.01B USD | $4.89M 679.94K USD | $14.57 2.03 USD | $14.81 2.06 USD | $7.27B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.79 1.92 USD |
-0.36
|
$7.01B 975.09M USD | $6.33M 880.41K USD | $13.68 1.9 USD | $13.88 1.93 USD | $7.01B 975.09M USD | 30.64 | $0.45 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.8 5.39 USD |
-0.87
|
$6.98B 971.08M USD | $4.01M 557.95K USD | $37.53 5.22 USD | $39.19 5.45 USD | $6.98B 971.08M USD | 323.33 | $0.12 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.2 3.36 USD |
-0.41
|
$5.81B 807.54M USD | $1.64M 227.75K USD | $24.06 3.35 USD | $24.42 3.4 USD | $5.81B 807.54M USD | 21.41 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.62 1.75 USD |
-0.63
|
$5.8B 806.97M USD | $3.46M 480.49K USD | $12.56 1.75 USD | $12.78 1.78 USD | $5.8B 806.97M USD | 43.51 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.49 0.62 USD |
-0.66
|
$5.73B 797.1M USD | $20.13M 2.8M USD | $4.48 0.62 USD | $4.56 0.63 USD | $5.73B 797.1M USD | 449.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.83 3.73 USD |
-0.63
|
$5.72B 795.1M USD | $1.12M 156.04K USD | $26.75 3.72 USD | $27.2 3.78 USD | $5.72B 795.1M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.22 1.42 USD |
-1.06
|
$5.47B 761M USD | $4.83M 671.22K USD | $10.2 1.42 USD | $10.33 1.44 USD | $5.47B 761M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.17 1.14 USD |
-0.73
|
$5.19B 722.21M USD | $19.79M 2.75M USD | $8.14 1.13 USD | $8.27 1.15 USD | $5.19B 722.21M USD | 27.23 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.4 3.11 USD |
0
|
$5.13B 713.2M USD | $3.38M 470.09K USD | $22.05 3.07 USD | $22.52 3.13 USD | $5.13B 713.2M USD | 0 | -$1.08 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.98 5.14 USD |
-1.73
|
$5.12B 711.22M USD | $1.31M 182.81K USD | $36.84 5.12 USD | $37.56 5.22 USD | $5.12B 711.22M USD | 41.55 | $0.89 0.12 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.67 3.43 USD |
-1.71
|
$5.08B 705.78M USD | $5.37M 746.28K USD | $24.28 3.38 USD | $25.35 3.52 USD | $5.08B 705.78M USD | 32.89 | $0.75 0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
+0.65
|
$4.84B 672.56M USD | $16.71M 2.32M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.59 2.31 USD |
-1.83
|
$4.75B 660.19M USD | $5.85M 813.14K USD | $16.5 2.29 USD | $16.86 2.34 USD | $4.75B 660.19M USD | 41.47 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.76 3.44 USD |
+0.77
|
$4.57B 635.59M USD | $2.37M 329.98K USD | $24.36 3.39 USD | $24.97 3.47 USD | $4.57B 635.59M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.24 0.73 USD |
-0.76
|
$4.52B 627.86M USD | $3.98M 553.5K USD | $5.23 0.73 USD | $5.29 0.74 USD | $4.52B 627.86M USD | 87.33 | $0.06 0.008 USD | |
| SENSSUN 002870.SZ | $32.17 4.47 USD |
-0.8
|
$4.25B 590.78M USD | $1.29M 179.07K USD | $32.02 4.45 USD | $32.55 4.53 USD | $4.25B 590.78M USD | 31.85 | $1.01 0.14 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.23 2.81 USD |
-0.74
|
$4.2B 584.54M USD | $3.63M 505.34K USD | $20.12 2.8 USD | $20.42 2.84 USD | $4.2B 584.54M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
-1.13
|
$4.09B 568.43M USD | $2.15M 298.29K USD | $20.87 2.9 USD | $21.3 2.96 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.75 2.47 USD |
-1.39
|
$3.77B 524.28M USD | $1.98M 275.4K USD | $17.66 2.46 USD | $18.08 2.51 USD | $3.77B 524.28M USD | 31.14 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.45 2.01 USD |
+2.56
|
$2.91B 404.28M USD | $33.2M 4.62M USD | $13.56 1.89 USD | $15.25 2.12 USD | $2.91B 404.28M USD | 48.16 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.58 1.05 USD |
+1.34
|
$2.78B 386.92M USD | $35.88M 4.99M USD | $7.49 1.04 USD | $8.16 1.13 USD | $2.78B 386.92M USD | 0 | -$0.55 -0.07 USD | |
| SMS ELECTRIC 002857.SZ | $20.98 2.92 USD |
+4.43
|
$2.71B 376.81M USD | $9.59M 1.33M USD | $19.83 2.76 USD | $21.39 2.97 USD | $2.71B 376.81M USD | 419.59 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.06 2.51 USD |
+2.44
|
$2.71B 376.67M USD | $6.93M 964.02K USD | $17.5 2.43 USD | $18.29 2.54 USD | $2.71B 376.67M USD | 106.23 | $0.17 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.64 5.51 USD |
+0.41
|
$2.7B 375.01M USD | $832.5K 115.75K USD | $39.26 5.46 USD | $39.88 5.55 USD | $2.7B 375.01M USD | 0 | -$0.59 -0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.28 3.93 USD |
-1.15
|
$2.26B 314.57M USD | $799.3K 111.14K USD | $28.21 3.92 USD | $28.72 3.99 USD | $2.26B 314.57M USD | 30.08 | $0.94 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.78 0.53 USD |
-0.53
|
$1.87B 260.43M USD | $4.09M 568.97K USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.87B 260.43M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.27 0.59 USD |
+0.23
|
$1.72B 239.04M USD | $2.46M 341.89K USD | $4.21 0.59 USD | $4.33 0.6 USD | $1.72B 239.04M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.53 1.74 USD |
-0.87
|
$1.69B 234.44M USD | $973.5K 135.36K USD | $12.5 1.74 USD | $12.78 1.78 USD | $1.69B 234.44M USD | 104.41 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}