Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (50)
- {{country.name}}
- Todos los países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (50)
Tecnología (50)
- {{item.name}}
- Todos los sectores
- Tecnología (50)
Instrumentos Científicos y Técnicos (50)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥206.98 30.54 USD |
+5.44
|
CN¥57.90B 8.54B USD | CN¥5.27M 777.68K USD | CN¥192.15 28.35 USD | CN¥210.00 30.98 USD | CN¥57.90B 8.54B USD | 713.72 | CN¥0.29 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.44 1.98 USD |
+3.23
|
CN¥57.40B 8.47B USD | CN¥34.68M 5.12M USD | CN¥13.02 1.92 USD | CN¥13.56 2 USD | CN¥57.40B 8.47B USD | 58.43 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥50.81 7.5 USD |
+5.94
|
CN¥28.53B 4.21B USD | CN¥23.08M 3.41M USD | CN¥48.06 7.09 USD | CN¥50.99 7.52 USD | CN¥28.53B 4.21B USD | 153.96 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.47 4.5 USD |
-1.39
|
CN¥23.98B 3.54B USD | CN¥6.21M 916.82K USD | CN¥30.47 4.5 USD | CN¥31.15 4.6 USD | CN¥23.98B 3.54B USD | 35.84 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.32 16.72 USD |
+6.1
|
CN¥21.46B 3.17B USD | CN¥5.63M 830.06K USD | CN¥106.00 15.64 USD | CN¥113.84 16.8 USD | CN¥21.46B 3.17B USD | 333.29 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.53 4.95 USD |
-0.68
|
CN¥18.20B 2.69B USD | CN¥5.54M 817.45K USD | CN¥33.33 4.92 USD | CN¥33.91 5 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.13 3.41 USD |
-2.32
|
CN¥16.60B 2.45B USD | CN¥5.80M 856.24K USD | CN¥23.09 3.41 USD | CN¥23.60 3.48 USD | CN¥16.60B 2.45B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥36.90 5.44 USD |
+2.13
|
CN¥13.66B 2.02B USD | CN¥10.38M 1.53M USD | CN¥35.95 5.3 USD | CN¥37.30 5.5 USD | CN¥13.66B 2.02B USD | 246.00 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.25 1.51 USD |
-0.97
|
CN¥13.52B 2B USD | CN¥28.45M 4.2M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥13.52B 2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.74 2.77 USD |
+1.02
|
CN¥13.52B 2B USD | CN¥9.86M 1.46M USD | CN¥18.71 2.76 USD | CN¥19.03 2.81 USD | CN¥13.52B 2B USD | 1874.00 | CN¥0.01 0.001 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.00 5.9 USD |
+2.01
|
CN¥13.10B 1.93B USD | CN¥3.45M 508.76K USD | CN¥39.25 5.79 USD | CN¥40.26 5.94 USD | CN¥13.10B 1.93B USD | 76.92 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.12 7.84 USD |
+0.34
|
CN¥12.75B 1.88B USD | CN¥1.85M 272.5K USD | CN¥52.16 7.7 USD | CN¥53.44 7.88 USD | CN¥12.75B 1.88B USD | 129.56 | CN¥0.41 0.06 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.13 2.68 USD |
+1
|
CN¥9.22B 1.36B USD | CN¥12.00M 1.77M USD | CN¥17.68 2.61 USD | CN¥18.37 2.71 USD | CN¥9.22B 1.36B USD | 35.54 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.46 5.38 USD |
+0.8
|
CN¥9.19B 1.36B USD | CN¥3.86M 569.47K USD | CN¥35.22 5.2 USD | CN¥36.77 5.43 USD | CN¥9.19B 1.36B USD | 607.66 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.01 5.46 USD |
-0.08
|
CN¥8.88B 1.31B USD | CN¥2.28M 336.16K USD | CN¥36.50 5.39 USD | CN¥37.38 5.52 USD | CN¥8.88B 1.31B USD | 57.82 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.82 5.14 USD |
+1.28
|
CN¥8.62B 1.27B USD | CN¥1.47M 216.58K USD | CN¥34.10 5.03 USD | CN¥34.95 5.16 USD | CN¥8.62B 1.27B USD | 204.82 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.37 2.12 USD |
+0.91
|
CN¥6.64B 980.06M USD | CN¥5.31M 782.75K USD | CN¥14.12 2.08 USD | CN¥14.41 2.13 USD | CN¥6.64B 980.06M USD | 57.47 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.72 3.94 USD |
-0.11
|
CN¥6.12B 902.78M USD | CN¥1.72M 253.66K USD | CN¥26.60 3.92 USD | CN¥27.25 4.02 USD | CN¥6.12B 902.78M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.15 1.79 USD |
-0.25
|
CN¥5.99B 883.38M USD | CN¥7.94M 1.17M USD | CN¥12.03 1.77 USD | CN¥12.30 1.81 USD | CN¥5.99B 883.38M USD | 121.49 | CN¥0.10 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.68 1.87 USD |
+1.12
|
CN¥5.69B 839.54M USD | CN¥3.82M 563.29K USD | CN¥12.50 1.84 USD | CN¥12.80 1.89 USD | CN¥5.69B 839.54M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.07 3.85 USD |
-0.27
|
CN¥5.56B 819.83M USD | CN¥2.04M 301.63K USD | CN¥26.00 3.84 USD | CN¥26.65 3.93 USD | CN¥5.56B 819.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.35 1.08 USD |
+0.41
|
CN¥5.44B 802.9M USD | CN¥3.40M 501.76K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥5.44B 802.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.66 2.9 USD |
+2.94
|
CN¥5.43B 801.46M USD | CN¥3.64M 537.3K USD | CN¥19.00 2.8 USD | CN¥19.89 2.93 USD | CN¥5.43B 801.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.06 5.91 USD |
+0.15
|
CN¥5.29B 780.66M USD | CN¥1.22M 179.3K USD | CN¥39.71 5.86 USD | CN¥40.60 5.99 USD | CN¥5.29B 780.66M USD | 85.23 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥5.23B 771.07M USD | CN¥4.20M 620.3K USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥5.23B 771.07M USD | 34.25 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.88 1.02 USD |
+0.73
|
CN¥5.12B 755.42M USD | CN¥3.35M 494.49K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥5.12B 755.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.29 3.44 USD |
+2.33
|
CN¥4.95B 729.99M USD | CN¥1.66M 244.68K USD | CN¥22.50 3.32 USD | CN¥23.39 3.45 USD | CN¥4.95B 729.99M USD | 42.34 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.88 3.67 USD |
+3.79
|
CN¥4.86B 716.34M USD | CN¥6.83M 1.01M USD | CN¥23.71 3.5 USD | CN¥25.19 3.72 USD | CN¥4.86B 716.34M USD | 63.79 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.52 1.11 USD |
+1.48
|
CN¥4.84B 713.93M USD | CN¥2.61M 385.19K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥4.84B 713.93M USD | 75.20 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.33 1.67 USD |
+0.89
|
CN¥4.73B 697.46M USD | CN¥3.21M 474.05K USD | CN¥11.30 1.67 USD | CN¥11.47 1.69 USD | CN¥4.73B 697.46M USD | 18.88 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.56 2.3 USD |
+2.64
|
CN¥4.45B 657.07M USD | CN¥1.14M 168.13K USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥4.45B 657.07M USD | 40.94 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.96 4.72 USD |
+1.36
|
CN¥4.42B 652.26M USD | CN¥536.70K 79.19K USD | CN¥31.60 4.66 USD | CN¥32.13 4.74 USD | CN¥4.42B 652.26M USD | 32.61 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.32 1.67 USD |
+5.79
|
CN¥4.16B 613.17M USD | CN¥21.46M 3.17M USD | CN¥10.86 1.6 USD | CN¥11.38 1.68 USD | CN¥4.16B 613.17M USD | 102.90 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.87 2.93 USD |
+1.53
|
CN¥4.13B 609.25M USD | CN¥3.25M 478.85K USD | CN¥19.12 2.82 USD | CN¥20.06 2.96 USD | CN¥4.13B 609.25M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.69 1.13 USD |
+0.79
|
CN¥4.12B 607.63M USD | CN¥2.67M 393.98K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥4.12B 607.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.51 1.26 USD |
+2.04
|
CN¥4.05B 598.12M USD | CN¥4.05M 597.88K USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥4.05B 598.12M USD | 70.91 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.40 3.16 USD |
+1.95
|
CN¥3.95B 582.93M USD | CN¥1.61M 237.46K USD | CN¥20.82 3.07 USD | CN¥21.68 3.2 USD | CN¥3.95B 582.93M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.30 0.34 USD |
+0.44
|
CN¥3.60B 531.22M USD | CN¥9.99M 1.47M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥3.60B 531.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥3.50B 516.35M USD | CN¥7.45M 1.1M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥3.50B 516.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.20 2.39 USD |
+2.92
|
CN¥3.17B 468.12M USD | CN¥1.43M 211.53K USD | CN¥15.82 2.33 USD | CN¥16.36 2.41 USD | CN¥3.17B 468.12M USD | 202.50 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.00 2.21 USD |
+1.9
|
CN¥3.09B 455.38M USD | CN¥971.20K 143.3K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥3.09B 455.38M USD | 15.95 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.78 0.85 USD |
+2.48
|
CN¥2.86B 422.58M USD | CN¥7.80M 1.15M USD | CN¥5.65 0.83 USD | CN¥5.91 0.87 USD | CN¥2.86B 422.58M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥2.85B 420.1M USD | CN¥7.53M 1.11M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥2.85B 420.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.68 6 USD |
-0.05
|
CN¥2.77B 408.39M USD | CN¥467.00K 68.9K USD | CN¥40.60 5.99 USD | CN¥41.00 6.05 USD | CN¥2.77B 408.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.16 2.68 USD |
-1.14
|
CN¥2.72B 401.92M USD | CN¥1.38M 203.47K USD | CN¥18.15 2.68 USD | CN¥18.84 2.78 USD | CN¥2.72B 401.92M USD | 106.82 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.54 2.59 USD |
+0.69
|
CN¥2.29B 338.08M USD | CN¥1.88M 277.51K USD | CN¥17.37 2.56 USD | CN¥18.24 2.69 USD | CN¥2.29B 338.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.90 4.12 USD |
+0.69
|
CN¥2.23B 329.32M USD | CN¥466.70K 68.86K USD | CN¥27.71 4.09 USD | CN¥28.40 4.19 USD | CN¥2.23B 329.32M USD | 38.21 | CN¥0.73 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥11.00 1.62 USD |
+1.76
|
CN¥2.21B 326.58M USD | CN¥996.52K 147.03K USD | CN¥10.81 1.59 USD | CN¥11.26 1.66 USD | CN¥2.21B 326.58M USD | 33.33 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.49 1.7 USD |
+1.77
|
CN¥1.55B 228.13M USD | CN¥2.41M 355.23K USD | CN¥11.37 1.68 USD | CN¥11.84 1.75 USD | CN¥1.55B 228.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.10 0.46 USD |
+1.31
|
CN¥1.25B 184.16M USD | CN¥1.78M 262.28K USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥1.25B 184.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}