$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: China Bolsa de valores: Shenzhen Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
Shenzhen (48)
Todos los sectores
Instrumentos Científicos y Técnicos (48)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.2 1.42 USD
+1.09
$43.56B 6.06B USD $35.66M 4.96M USD $10.07 1.4 USD $10.27 1.43 USD $43.56B 6.06B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.63 4.82 USD
+0.58
$27.07B 3.76B USD $6.18M 859.62K USD $34.16 4.75 USD $35.16 4.89 USD $27.07B 3.76B USD 42.75 $0.81 0.11 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.67 8.16 USD
-0.64
$16.41B 2.28B USD $2.26M 313.77K USD $58.56 8.14 USD $59.51 8.27 USD $16.41B 2.28B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.5 3.82 USD
-0.65
$14.93B 2.08B USD $4.35M 604.23K USD $27.36 3.8 USD $27.68 3.85 USD $14.93B 2.08B USD 0 -$0.61 -0.08 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.84 3.31 USD
-1.77
$13.46B 1.87B USD $10.07M 1.4M USD $23.66 3.29 USD $24.2 3.36 USD $13.46B 1.87B USD 149.00 $0.16 0.02 USD
HIGHLANDER  300065.SZ $17.61 2.45 USD
-1.45
$12.69B 1.76B USD $39.33M 5.47M USD $17.44 2.42 USD $17.85 2.48 USD $12.69B 1.76B USD 293.50 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.69 7.05 USD
-0.8
$12.41B 1.73B USD $2.82M 392.05K USD $50.39 7.01 USD $51.09 7.1 USD $12.41B 1.73B USD 39.91 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $37.83 5.26 USD
-2.75
$12.39B 1.72B USD $13M 1.81M USD $37.6 5.23 USD $38.64 5.37 USD $12.39B 1.72B USD 157.62 $0.24 0.03 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.74 6.22 USD
-0.16
$10.74B 1.49B USD $2.75M 382.29K USD $44.5 6.19 USD $45.74 6.36 USD $10.74B 1.49B USD 165.70 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.69 1.9 USD
-0.51
$9.83B 1.37B USD $4.36M 606.62K USD $13.61 1.89 USD $13.78 1.92 USD $9.83B 1.37B USD 152.11 $0.09 0.01 USD
FOCUSED PHOTONICS  300203.SZ $20.17 2.8 USD
-1.27
$9.05B 1.26B USD $4.75M 660.86K USD $20.1 2.79 USD $20.6 2.86 USD $9.05B 1.26B USD 42.91 $0.47 0.07 USD
HI-TARGET  300177.SZ $10.66 1.48 USD
0
$7.93B 1.1B USD $10.53M 1.46M USD $10.6 1.47 USD $10.72 1.49 USD $7.93B 1.1B USD 0 $0 0 USD
EASTSOFT  300183.SZ $16.84 2.34 USD
-1.29
$7.79B 1.08B USD $4.21M 585.46K USD $16.77 2.33 USD $17.03 2.37 USD $7.79B 1.08B USD 120.28 $0.14 0.02 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.87 1.65 USD
-1.49
$7.66B 1.07B USD $19.49M 2.71M USD $11.58 1.61 USD $11.91 1.66 USD $7.66B 1.07B USD 169.57 $0.07 0.009 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.74 0.8 USD
-1.71
$7.56B 1.05B USD $65.07M 9.05M USD $5.63 0.78 USD $5.75 0.8 USD $7.56B 1.05B USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $15.75 2.19 USD
-0.82
$7.5B 1.04B USD $28.27M 3.93M USD $15.27 2.12 USD $16.1 2.24 USD $7.5B 1.04B USD 75.00 $0.21 0.03 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
-3.23
$7.32B 1.02B USD $32.34M 4.5M USD $9.81 1.36 USD $10.15 1.41 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
SUPER MAP SOFTWARE  300036.SZ $14.76 2.05 USD
0
$7.27B 1.01B USD $4.89M 679.94K USD $14.57 2.03 USD $14.81 2.06 USD $7.27B 1.01B USD 0 -$0.45 -0.06 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.79 1.92 USD
-0.36
$7.01B 975.09M USD $6.33M 880.41K USD $13.68 1.9 USD $13.88 1.93 USD $7.01B 975.09M USD 30.64 $0.45 0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.8 5.39 USD
-0.87
$6.98B 971.08M USD $4.01M 557.95K USD $37.53 5.22 USD $39.19 5.45 USD $6.98B 971.08M USD 323.33 $0.12 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.2 3.36 USD
-0.41
$5.81B 807.54M USD $1.64M 227.75K USD $24.06 3.35 USD $24.42 3.4 USD $5.81B 807.54M USD 21.41 $1.13 0.16 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.62 1.75 USD
-0.63
$5.8B 806.97M USD $3.46M 480.49K USD $12.56 1.75 USD $12.78 1.78 USD $5.8B 806.97M USD 43.51 $0.29 0.04 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.49 0.62 USD
-0.66
$5.73B 797.1M USD $20.13M 2.8M USD $4.48 0.62 USD $4.56 0.63 USD $5.73B 797.1M USD 449.00 $0.01 0.001 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.83 3.73 USD
-0.63
$5.72B 795.1M USD $1.12M 156.04K USD $26.75 3.72 USD $27.2 3.78 USD $5.72B 795.1M USD 0 -$1.68 -0.2 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.22 1.42 USD
-1.06
$5.47B 761M USD $4.83M 671.22K USD $10.2 1.42 USD $10.33 1.44 USD $5.47B 761M USD 0 -$0.17 -0.02 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.17 1.14 USD
-0.73
$5.19B 722.21M USD $19.79M 2.75M USD $8.14 1.13 USD $8.27 1.15 USD $5.19B 722.21M USD 27.23 $0.3 0.04 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.4 3.11 USD
0
$5.13B 713.2M USD $3.38M 470.09K USD $22.05 3.07 USD $22.52 3.13 USD $5.13B 713.2M USD 0 -$1.08 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $36.98 5.14 USD
-1.73
$5.12B 711.22M USD $1.31M 182.81K USD $36.84 5.12 USD $37.56 5.22 USD $5.12B 711.22M USD 41.55 $0.89 0.12 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.67 3.43 USD
-1.71
$5.08B 705.78M USD $5.37M 746.28K USD $24.28 3.38 USD $25.35 3.52 USD $5.08B 705.78M USD 32.89 $0.75 0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.09 0.43 USD
+0.65
$4.84B 672.56M USD $16.71M 2.32M USD $3.06 0.43 USD $3.1 0.43 USD $4.84B 672.56M USD 0 -$0.07 -0.009 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.59 2.31 USD
-1.83
$4.75B 660.19M USD $5.85M 813.14K USD $16.5 2.29 USD $16.86 2.34 USD $4.75B 660.19M USD 41.47 $0.4 0.06 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.76 3.44 USD
+0.77
$4.57B 635.59M USD $2.37M 329.98K USD $24.36 3.39 USD $24.97 3.47 USD $4.57B 635.59M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.24 0.73 USD
-0.76
$4.52B 627.86M USD $3.98M 553.5K USD $5.23 0.73 USD $5.29 0.74 USD $4.52B 627.86M USD 87.33 $0.06 0.008 USD
SENSSUN  002870.SZ $32.17 4.47 USD
-0.8
$4.25B 590.78M USD $1.29M 179.07K USD $32.02 4.45 USD $32.55 4.53 USD $4.25B 590.78M USD 31.85 $1.01 0.14 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.23 2.81 USD
-0.74
$4.2B 584.54M USD $3.63M 505.34K USD $20.12 2.8 USD $20.42 2.84 USD $4.2B 584.54M USD 0 -$1.1 -0.1 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.95 2.91 USD
-1.13
$4.09B 568.43M USD $2.15M 298.29K USD $20.87 2.9 USD $21.3 2.96 USD $4.09B 568.43M USD 22.77 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.75 2.47 USD
-1.39
$3.77B 524.28M USD $1.98M 275.4K USD $17.66 2.46 USD $18.08 2.51 USD $3.77B 524.28M USD 31.14 $0.57 0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $14.45 2.01 USD
+2.56
$2.91B 404.28M USD $33.2M 4.62M USD $13.56 1.89 USD $15.25 2.12 USD $2.91B 404.28M USD 48.16 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.58 1.05 USD
+1.34
$2.78B 386.92M USD $35.88M 4.99M USD $7.49 1.04 USD $8.16 1.13 USD $2.78B 386.92M USD 0 -$0.55 -0.07 USD
SMS ELECTRIC  002857.SZ $20.98 2.92 USD
+4.43
$2.71B 376.81M USD $9.59M 1.33M USD $19.83 2.76 USD $21.39 2.97 USD $2.71B 376.81M USD 419.59 $0.05 0.006 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.06 2.51 USD
+2.44
$2.71B 376.67M USD $6.93M 964.02K USD $17.5 2.43 USD $18.29 2.54 USD $2.71B 376.67M USD 106.23 $0.17 0.02 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.64 5.51 USD
+0.41
$2.7B 375.01M USD $832.5K 115.75K USD $39.26 5.46 USD $39.88 5.55 USD $2.7B 375.01M USD 0 -$0.59 -0.08 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $28.28 3.93 USD
-1.15
$2.26B 314.57M USD $799.3K 111.14K USD $28.21 3.92 USD $28.72 3.99 USD $2.26B 314.57M USD 30.08 $0.94 0.13 USD
ST SKYRAY  300165.SZ $3.78 0.53 USD
-0.53
$1.87B 260.43M USD $4.09M 568.97K USD $3.76 0.52 USD $3.83 0.53 USD $1.87B 260.43M USD 0 -$0.17 -0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.27 0.59 USD
+0.23
$1.72B 239.04M USD $2.46M 341.89K USD $4.21 0.59 USD $4.33 0.6 USD $1.72B 239.04M USD 0 -$0.37 -0.05 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.53 1.74 USD
-0.87
$1.69B 234.44M USD $973.5K 135.36K USD $12.5 1.74 USD $12.78 1.78 USD $1.69B 234.44M USD 104.41 $0.12 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí