Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (50)
- {{country.name}}
- Todos los países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (50)
Tecnología (50)
- {{item.name}}
- Todos los sectores
- Tecnología (50)
Instrumentos Científicos y Técnicos (50)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.62 2.01 USD |
+4.61
|
CN¥58.17B 8.58B USD | CN¥53.91M 7.95M USD | CN¥13.02 1.92 USD | CN¥13.80 2.04 USD | CN¥58.17B 8.58B USD | 59.21 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥207.10 30.56 USD |
+5.52
|
CN¥57.94B 8.55B USD | CN¥6.98M 1.03M USD | CN¥192.15 28.35 USD | CN¥210.00 30.98 USD | CN¥57.94B 8.55B USD | 714.13 | CN¥0.29 0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥50.89 7.51 USD |
+6.11
|
CN¥28.58B 4.22B USD | CN¥30.43M 4.49M USD | CN¥48.06 7.09 USD | CN¥51.77 7.64 USD | CN¥28.58B 4.22B USD | 154.21 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.52 4.5 USD |
-1.23
|
CN¥24.02B 3.54B USD | CN¥7.49M 1.11M USD | CN¥30.47 4.5 USD | CN¥31.15 4.6 USD | CN¥24.02B 3.54B USD | 35.90 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥114.40 16.88 USD |
+7.1
|
CN¥21.67B 3.2B USD | CN¥8.32M 1.23M USD | CN¥106.00 15.64 USD | CN¥116.88 17.25 USD | CN¥21.67B 3.2B USD | 336.47 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.54 4.95 USD |
-0.65
|
CN¥18.21B 2.69B USD | CN¥7.01M 1.03M USD | CN¥33.33 4.92 USD | CN¥33.91 5 USD | CN¥18.21B 2.69B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.05 3.4 USD |
-2.66
|
CN¥16.54B 2.44B USD | CN¥7.56M 1.12M USD | CN¥23.05 3.4 USD | CN¥23.60 3.48 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.00 5.46 USD |
+2.41
|
CN¥13.70B 2.02B USD | CN¥13.29M 1.96M USD | CN¥35.95 5.3 USD | CN¥37.30 5.5 USD | CN¥13.70B 2.02B USD | 246.66 | CN¥0.15 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.85 2.78 USD |
+1.62
|
CN¥13.60B 2.01B USD | CN¥12.83M 1.89M USD | CN¥18.71 2.76 USD | CN¥19.03 2.81 USD | CN¥13.60B 2.01B USD | 1885.00 | CN¥0.01 0.001 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.27 1.52 USD |
-0.77
|
CN¥13.55B 2B USD | CN¥37.82M 5.58M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥13.55B 2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.96 5.9 USD |
+1.91
|
CN¥13.08B 1.93B USD | CN¥5.06M 746.68K USD | CN¥39.25 5.79 USD | CN¥40.26 5.94 USD | CN¥13.08B 1.93B USD | 76.84 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.73 7.78 USD |
-0.4
|
CN¥12.66B 1.87B USD | CN¥3.23M 477.21K USD | CN¥52.16 7.7 USD | CN¥53.44 7.88 USD | CN¥12.66B 1.87B USD | 128.60 | CN¥0.41 0.06 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.65 5.41 USD |
+1.33
|
CN¥9.24B 1.36B USD | CN¥4.71M 694.34K USD | CN¥35.22 5.2 USD | CN¥36.77 5.43 USD | CN¥9.24B 1.36B USD | 610.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.11 2.67 USD |
+0.89
|
CN¥9.21B 1.36B USD | CN¥14.52M 2.14M USD | CN¥17.68 2.61 USD | CN¥18.37 2.71 USD | CN¥9.21B 1.36B USD | 35.50 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.94 5.45 USD |
-0.27
|
CN¥8.87B 1.31B USD | CN¥3.97M 585.88K USD | CN¥36.50 5.39 USD | CN¥37.40 5.52 USD | CN¥8.87B 1.31B USD | 57.71 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.66 5.11 USD |
+0.81
|
CN¥8.58B 1.27B USD | CN¥2.35M 346.39K USD | CN¥34.10 5.03 USD | CN¥34.95 5.16 USD | CN¥8.58B 1.27B USD | 203.88 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.44 2.13 USD |
+1.4
|
CN¥6.67B 984.83M USD | CN¥6.74M 993.9K USD | CN¥14.12 2.08 USD | CN¥14.49 2.14 USD | CN¥6.67B 984.83M USD | 57.75 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.02 3.99 USD |
+1.01
|
CN¥6.19B 912.91M USD | CN¥2.53M 372.86K USD | CN¥26.60 3.92 USD | CN¥27.32 4.03 USD | CN¥6.19B 912.91M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.05 1.78 USD |
-1.07
|
CN¥5.94B 876.11M USD | CN¥11.83M 1.75M USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥5.94B 876.11M USD | 120.50 | CN¥0.10 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.80 1.89 USD |
+2.07
|
CN¥5.74B 847.49M USD | CN¥5.10M 752.09K USD | CN¥12.50 1.84 USD | CN¥12.82 1.89 USD | CN¥5.74B 847.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.77 3.8 USD |
-1.42
|
CN¥5.49B 810.39M USD | CN¥3.39M 499.51K USD | CN¥25.68 3.79 USD | CN¥26.65 3.93 USD | CN¥5.49B 810.39M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.35 1.08 USD |
+0.41
|
CN¥5.44B 802.9M USD | CN¥4.61M 680.87K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥5.44B 802.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.48 2.87 USD |
+1.99
|
CN¥5.38B 794.12M USD | CN¥4.48M 661.02K USD | CN¥19.00 2.8 USD | CN¥19.89 2.93 USD | CN¥5.38B 794.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.38 1.24 USD |
+1.58
|
CN¥5.33B 786.08M USD | CN¥7.79M 1.15M USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥5.33B 786.08M USD | 34.91 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.16 5.93 USD |
+0.4
|
CN¥5.30B 782.61M USD | CN¥1.63M 240.86K USD | CN¥39.71 5.86 USD | CN¥40.60 5.99 USD | CN¥5.30B 782.61M USD | 85.44 | CN¥0.47 0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥5.09B 751.03M USD | CN¥5.13M 756.34K USD | CN¥6.81 1 USD | CN¥6.99 1.03 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.33 3.44 USD |
+2.5
|
CN¥4.96B 731.24M USD | CN¥2.20M 324.81K USD | CN¥22.50 3.32 USD | CN¥23.48 3.46 USD | CN¥4.96B 731.24M USD | 42.41 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.75 3.65 USD |
+3.25
|
CN¥4.83B 712.6M USD | CN¥7.88M 1.16M USD | CN¥23.71 3.5 USD | CN¥25.19 3.72 USD | CN¥4.83B 712.6M USD | 63.46 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.47 1.1 USD |
+0.81
|
CN¥4.81B 709.18M USD | CN¥3.37M 496.52K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥4.81B 709.18M USD | 74.70 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.32 1.67 USD |
+0.8
|
CN¥4.72B 696.84M USD | CN¥4.09M 602.98K USD | CN¥11.29 1.67 USD | CN¥11.47 1.69 USD | CN¥4.72B 696.84M USD | 18.86 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.56 2.3 USD |
+2.64
|
CN¥4.45B 657.07M USD | CN¥1.54M 227.34K USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥4.45B 657.07M USD | 40.94 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.91 4.71 USD |
+1.21
|
CN¥4.41B 651.24M USD | CN¥820.90K 121.12K USD | CN¥31.60 4.66 USD | CN¥32.13 4.74 USD | CN¥4.41B 651.24M USD | 32.56 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.55 1.7 USD |
+7.94
|
CN¥4.24B 625.63M USD | CN¥29.76M 4.39M USD | CN¥10.86 1.6 USD | CN¥11.64 1.72 USD | CN¥4.24B 625.63M USD | 105.00 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.86 2.93 USD |
+1.48
|
CN¥4.13B 608.94M USD | CN¥4.05M 597.7K USD | CN¥19.12 2.82 USD | CN¥20.06 2.96 USD | CN¥4.13B 608.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.60 1.12 USD |
-0.39
|
CN¥4.07B 600.52M USD | CN¥4.17M 614.66K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥4.07B 600.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.44 1.25 USD |
+1.2
|
CN¥4.02B 593.2M USD | CN¥5.70M 840.61K USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥4.02B 593.2M USD | 70.33 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.69 3.2 USD |
+3.33
|
CN¥4.00B 590.83M USD | CN¥2.49M 368.1K USD | CN¥20.82 3.07 USD | CN¥21.80 3.22 USD | CN¥4.00B 590.83M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥3.57B 526.6M USD | CN¥12.88M 1.9M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥3.57B 526.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥3.48B 513.81M USD | CN¥10.00M 1.48M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥3.48B 513.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.08 2.37 USD |
+2.16
|
CN¥3.15B 464.66M USD | CN¥1.75M 257.75K USD | CN¥15.82 2.33 USD | CN¥16.36 2.41 USD | CN¥3.15B 464.66M USD | 201.00 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.00 2.21 USD |
+1.9
|
CN¥3.09B 455.38M USD | CN¥1.27M 186.82K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥3.09B 455.38M USD | 15.95 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥2.85B 420.39M USD | CN¥9.55M 1.41M USD | CN¥5.65 0.83 USD | CN¥5.91 0.87 USD | CN¥2.85B 420.39M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥2.81B 414.45M USD | CN¥11.24M 1.66M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥2.81B 414.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.54 5.98 USD |
-0.39
|
CN¥2.76B 406.98M USD | CN¥619.70K 91.43K USD | CN¥40.46 5.97 USD | CN¥41.00 6.05 USD | CN¥2.76B 406.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.03 2.66 USD |
-1.85
|
CN¥2.70B 399.04M USD | CN¥1.93M 284.57K USD | CN¥17.98 2.65 USD | CN¥18.84 2.78 USD | CN¥2.70B 399.04M USD | 106.05 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.51 2.58 USD |
+0.52
|
CN¥2.29B 337.5M USD | CN¥2.40M 354.54K USD | CN¥17.30 2.55 USD | CN¥18.24 2.69 USD | CN¥2.29B 337.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.68 4.08 USD |
-0.11
|
CN¥2.21B 326.73M USD | CN¥659.90K 97.37K USD | CN¥27.68 4.08 USD | CN¥28.40 4.19 USD | CN¥2.21B 326.73M USD | 37.91 | CN¥0.73 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.88 1.61 USD |
+0.65
|
CN¥2.19B 323.02M USD | CN¥1.36M 200.62K USD | CN¥10.81 1.59 USD | CN¥11.26 1.66 USD | CN¥2.19B 323.02M USD | 32.96 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.27 1.66 USD |
-0.18
|
CN¥1.52B 223.76M USD | CN¥3.07M 452.98K USD | CN¥11.22 1.66 USD | CN¥11.84 1.75 USD | CN¥1.52B 223.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥1.24B 182.97M USD | CN¥3.10M 457.57K USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥1.24B 182.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}