$2.32T
Сapitalización del mercado total
$62.35B
Volumen total
BTC 56.59%     ETH 8.94%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥206.98 30.54 USD
+5.44
CN¥57.90B 8.54B USD CN¥5.27M 777.68K USD CN¥192.15 28.35 USD CN¥210.00 30.98 USD CN¥57.90B 8.54B USD 713.72 CN¥0.29 0.04 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.44 1.98 USD
+3.23
CN¥57.40B 8.47B USD CN¥34.68M 5.12M USD CN¥13.02 1.92 USD CN¥13.56 2 USD CN¥57.40B 8.47B USD 58.43 CN¥0.23 0.03 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥50.81 7.5 USD
+5.94
CN¥28.53B 4.21B USD CN¥23.08M 3.41M USD CN¥48.06 7.09 USD CN¥50.99 7.52 USD CN¥28.53B 4.21B USD 153.96 CN¥0.33 0.05 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥30.47 4.5 USD
-1.39
CN¥23.98B 3.54B USD CN¥6.21M 916.82K USD CN¥30.47 4.5 USD CN¥31.15 4.6 USD CN¥23.98B 3.54B USD 35.84 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥113.32 16.72 USD
+6.1
CN¥21.46B 3.17B USD CN¥5.63M 830.06K USD CN¥106.00 15.64 USD CN¥113.84 16.8 USD CN¥21.46B 3.17B USD 333.29 CN¥0.34 0.05 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥33.53 4.95 USD
-0.68
CN¥18.20B 2.69B USD CN¥5.54M 817.45K USD CN¥33.33 4.92 USD CN¥33.91 5 USD CN¥18.20B 2.69B USD 0 -CN¥0.39 -0.05 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥23.13 3.41 USD
-2.32
CN¥16.60B 2.45B USD CN¥5.80M 856.24K USD CN¥23.09 3.41 USD CN¥23.60 3.48 USD CN¥16.60B 2.45B USD 0 -CN¥0.25 -0.03 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥36.90 5.44 USD
+2.13
CN¥13.66B 2.02B USD CN¥10.38M 1.53M USD CN¥35.95 5.3 USD CN¥37.30 5.5 USD CN¥13.66B 2.02B USD 246.00 CN¥0.15 0.02 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥10.25 1.51 USD
-0.97
CN¥13.52B 2B USD CN¥28.45M 4.2M USD CN¥10.17 1.5 USD CN¥10.43 1.54 USD CN¥13.52B 2B USD 0 -CN¥0.05 -0.007 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥18.74 2.77 USD
+1.02
CN¥13.52B 2B USD CN¥9.86M 1.46M USD CN¥18.71 2.76 USD CN¥19.03 2.81 USD CN¥13.52B 2B USD 1874.00 CN¥0.01 0.001 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥40.00 5.9 USD
+2.01
CN¥13.10B 1.93B USD CN¥3.45M 508.76K USD CN¥39.25 5.79 USD CN¥40.26 5.94 USD CN¥13.10B 1.93B USD 76.92 CN¥0.52 0.08 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥53.12 7.84 USD
+0.34
CN¥12.75B 1.88B USD CN¥1.85M 272.5K USD CN¥52.16 7.7 USD CN¥53.44 7.88 USD CN¥12.75B 1.88B USD 129.56 CN¥0.41 0.06 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥18.13 2.68 USD
+1
CN¥9.22B 1.36B USD CN¥12.00M 1.77M USD CN¥17.68 2.61 USD CN¥18.37 2.71 USD CN¥9.22B 1.36B USD 35.54 CN¥0.51 0.08 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥36.46 5.38 USD
+0.8
CN¥9.19B 1.36B USD CN¥3.86M 569.47K USD CN¥35.22 5.2 USD CN¥36.77 5.43 USD CN¥9.19B 1.36B USD 607.66 CN¥0.06 0.008 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥37.01 5.46 USD
-0.08
CN¥8.88B 1.31B USD CN¥2.28M 336.16K USD CN¥36.50 5.39 USD CN¥37.38 5.52 USD CN¥8.88B 1.31B USD 57.82 CN¥0.64 0.09 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥34.82 5.14 USD
+1.28
CN¥8.62B 1.27B USD CN¥1.47M 216.58K USD CN¥34.10 5.03 USD CN¥34.95 5.16 USD CN¥8.62B 1.27B USD 204.82 CN¥0.17 0.03 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.37 2.12 USD
+0.91
CN¥6.64B 980.06M USD CN¥5.31M 782.75K USD CN¥14.12 2.08 USD CN¥14.41 2.13 USD CN¥6.64B 980.06M USD 57.47 CN¥0.25 0.04 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥26.72 3.94 USD
-0.11
CN¥6.12B 902.78M USD CN¥1.72M 253.66K USD CN¥26.60 3.92 USD CN¥27.25 4.02 USD CN¥6.12B 902.78M USD 0 -CN¥0.89 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥12.15 1.79 USD
-0.25
CN¥5.99B 883.38M USD CN¥7.94M 1.17M USD CN¥12.03 1.77 USD CN¥12.30 1.81 USD CN¥5.99B 883.38M USD 121.49 CN¥0.10 0.01 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.68 1.87 USD
+1.12
CN¥5.69B 839.54M USD CN¥3.82M 563.29K USD CN¥12.50 1.84 USD CN¥12.80 1.89 USD CN¥5.69B 839.54M USD 0 -CN¥0.63 -0.09 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥26.07 3.85 USD
-0.27
CN¥5.56B 819.83M USD CN¥2.04M 301.63K USD CN¥26.00 3.84 USD CN¥26.65 3.93 USD CN¥5.56B 819.83M USD 0 -CN¥0.73 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥7.35 1.08 USD
+0.41
CN¥5.44B 802.9M USD CN¥3.40M 501.76K USD CN¥7.29 1.08 USD CN¥7.45 1.1 USD CN¥5.44B 802.9M USD 0 -CN¥0.22 -0.03 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥19.66 2.9 USD
+2.94
CN¥5.43B 801.46M USD CN¥3.64M 537.3K USD CN¥19.00 2.8 USD CN¥19.89 2.93 USD CN¥5.43B 801.46M USD 0 -CN¥0.40 -0.05 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥40.06 5.91 USD
+0.15
CN¥5.29B 780.66M USD CN¥1.22M 179.3K USD CN¥39.71 5.86 USD CN¥40.60 5.99 USD CN¥5.29B 780.66M USD 85.23 CN¥0.47 0.07 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.22 1.21 USD
-0.36
CN¥5.23B 771.07M USD CN¥4.20M 620.3K USD CN¥8.16 1.2 USD CN¥8.30 1.22 USD CN¥5.23B 771.07M USD 34.25 CN¥0.24 0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.88 1.02 USD
+0.73
CN¥5.12B 755.42M USD CN¥3.35M 494.49K USD CN¥6.84 1.01 USD CN¥6.99 1.03 USD CN¥5.12B 755.42M USD 0 -CN¥0.32 -0.04 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥23.29 3.44 USD
+2.33
CN¥4.95B 729.99M USD CN¥1.66M 244.68K USD CN¥22.50 3.32 USD CN¥23.39 3.45 USD CN¥4.95B 729.99M USD 42.34 CN¥0.55 0.08 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥24.88 3.67 USD
+3.79
CN¥4.86B 716.34M USD CN¥6.83M 1.01M USD CN¥23.71 3.5 USD CN¥25.19 3.72 USD CN¥4.86B 716.34M USD 63.79 CN¥0.39 0.06 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.52 1.11 USD
+1.48
CN¥4.84B 713.93M USD CN¥2.61M 385.19K USD CN¥7.43 1.1 USD CN¥7.60 1.12 USD CN¥4.84B 713.93M USD 75.20 CN¥0.10 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.33 1.67 USD
+0.89
CN¥4.73B 697.46M USD CN¥3.21M 474.05K USD CN¥11.30 1.67 USD CN¥11.47 1.69 USD CN¥4.73B 697.46M USD 18.88 CN¥0.60 0.09 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.56 2.3 USD
+2.64
CN¥4.45B 657.07M USD CN¥1.14M 168.13K USD CN¥15.28 2.25 USD CN¥15.64 2.31 USD CN¥4.45B 657.07M USD 40.94 CN¥0.38 0.06 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥31.96 4.72 USD
+1.36
CN¥4.42B 652.26M USD CN¥536.70K 79.19K USD CN¥31.60 4.66 USD CN¥32.13 4.74 USD CN¥4.42B 652.26M USD 32.61 CN¥0.98 0.14 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥11.32 1.67 USD
+5.79
CN¥4.16B 613.17M USD CN¥21.46M 3.17M USD CN¥10.86 1.6 USD CN¥11.38 1.68 USD CN¥4.16B 613.17M USD 102.90 CN¥0.11 0.02 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥19.87 2.93 USD
+1.53
CN¥4.13B 609.25M USD CN¥3.25M 478.85K USD CN¥19.12 2.82 USD CN¥20.06 2.96 USD CN¥4.13B 609.25M USD 0 -CN¥0.60 -0.08 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.69 1.13 USD
+0.79
CN¥4.12B 607.63M USD CN¥2.67M 393.98K USD CN¥7.56 1.12 USD CN¥7.80 1.15 USD CN¥4.12B 607.63M USD 0 -CN¥0.05 -0.007 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.51 1.26 USD
+2.04
CN¥4.05B 598.12M USD CN¥4.05M 597.88K USD CN¥8.36 1.23 USD CN¥8.64 1.27 USD CN¥4.05B 598.12M USD 70.91 CN¥0.12 0.02 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥21.40 3.16 USD
+1.95
CN¥3.95B 582.93M USD CN¥1.61M 237.46K USD CN¥20.82 3.07 USD CN¥21.68 3.2 USD CN¥3.95B 582.93M USD 0 -CN¥0.52 -0.07 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.30 0.34 USD
+0.44
CN¥3.60B 531.22M USD CN¥9.99M 1.47M USD CN¥2.29 0.34 USD CN¥2.37 0.35 USD CN¥3.60B 531.22M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.07 0.6 USD
+1.5
CN¥3.50B 516.35M USD CN¥7.45M 1.1M USD CN¥4.03 0.59 USD CN¥4.12 0.61 USD CN¥3.50B 516.35M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥16.20 2.39 USD
+2.92
CN¥3.17B 468.12M USD CN¥1.43M 211.53K USD CN¥15.82 2.33 USD CN¥16.36 2.41 USD CN¥3.17B 468.12M USD 202.50 CN¥0.08 0.01 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥15.00 2.21 USD
+1.9
CN¥3.09B 455.38M USD CN¥971.20K 143.3K USD CN¥14.75 2.18 USD CN¥15.09 2.23 USD CN¥3.09B 455.38M USD 15.95 CN¥0.94 0.14 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.78 0.85 USD
+2.48
CN¥2.86B 422.58M USD CN¥7.80M 1.15M USD CN¥5.65 0.83 USD CN¥5.91 0.87 USD CN¥2.86B 422.58M USD 0 -CN¥0.45 -0.06 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.23 0.33 USD
+1.36
CN¥2.85B 420.1M USD CN¥7.53M 1.11M USD CN¥2.19 0.32 USD CN¥2.26 0.33 USD CN¥2.85B 420.1M USD 0 -CN¥0.03 -0.004 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥40.68 6 USD
-0.05
CN¥2.77B 408.39M USD CN¥467.00K 68.9K USD CN¥40.60 5.99 USD CN¥41.00 6.05 USD CN¥2.77B 408.39M USD 0 -CN¥0.53 -0.07 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.16 2.68 USD
-1.14
CN¥2.72B 401.92M USD CN¥1.38M 203.47K USD CN¥18.15 2.68 USD CN¥18.84 2.78 USD CN¥2.72B 401.92M USD 106.82 CN¥0.17 0.03 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥17.54 2.59 USD
+0.69
CN¥2.29B 338.08M USD CN¥1.88M 277.51K USD CN¥17.37 2.56 USD CN¥18.24 2.69 USD CN¥2.29B 338.08M USD 0 -CN¥0.40 -0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥27.90 4.12 USD
+0.69
CN¥2.23B 329.32M USD CN¥466.70K 68.86K USD CN¥27.71 4.09 USD CN¥28.40 4.19 USD CN¥2.23B 329.32M USD 38.21 CN¥0.73 0.11 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥11.00 1.62 USD
+1.76
CN¥2.21B 326.58M USD CN¥996.52K 147.03K USD CN¥10.81 1.59 USD CN¥11.26 1.66 USD CN¥2.21B 326.58M USD 33.33 CN¥0.33 0.05 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥11.49 1.7 USD
+1.77
CN¥1.55B 228.13M USD CN¥2.41M 355.23K USD CN¥11.37 1.68 USD CN¥11.84 1.75 USD CN¥1.55B 228.13M USD 0 -CN¥0.01 -0.001 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥3.10 0.46 USD
+1.31
CN¥1.25B 184.16M USD CN¥1.78M 262.28K USD CN¥3.07 0.45 USD CN¥3.13 0.46 USD CN¥1.25B 184.16M USD 0 -CN¥0.35 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency