Del País: China Bolsa de valores: Shenzhen Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (48)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (48)
Instrumentos Científicos y Técnicos (48)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.89 1.24 USD |
+1.37
|
$37.97B 5.28B USD | $34.7M 4.82M USD | $8.79 1.22 USD | $8.9 1.24 USD | $37.97B 5.28B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.4 6.31 USD |
+0.67
|
$25.21B 3.51B USD | $9.13M 1.27M USD | $44.58 6.2 USD | $45.55 6.33 USD | $25.21B 3.51B USD | 40.17 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.12 8.08 USD |
+2.07
|
$16.26B 2.26B USD | $3.81M 529.63K USD | $56.84 7.9 USD | $58.32 8.11 USD | $16.26B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.7 3.85 USD |
+1.69
|
$15.04B 2.09B USD | $10.95M 1.52M USD | $27.06 3.76 USD | $27.76 3.86 USD | $15.04B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $17.27 2.4 USD |
+0.52
|
$12.44B 1.73B USD | $100.44M 13.97M USD | $16.89 2.35 USD | $17.53 2.44 USD | $12.44B 1.73B USD | 287.83 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.94 6.8 USD |
+0.95
|
$11.98B 1.67B USD | $5.25M 729.82K USD | $48.33 6.72 USD | $49.16 6.84 USD | $11.98B 1.67B USD | 38.53 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.22 5.04 USD |
+0.89
|
$11.86B 1.65B USD | $16.6M 2.31M USD | $35.82 4.98 USD | $36.75 5.11 USD | $11.86B 1.65B USD | 150.91 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.26 2.82 USD |
+2.43
|
$11.44B 1.59B USD | $11.59M 1.61M USD | $19.65 2.73 USD | $20.38 2.83 USD | $11.44B 1.59B USD | 126.62 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.44 6.04 USD |
+2.7
|
$10.43B 1.45B USD | $9.77M 1.36M USD | $42.02 5.84 USD | $44 6.12 USD | $10.43B 1.45B USD | 160.88 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.38 1.86 USD |
+0.68
|
$9.6B 1.34B USD | $19.02M 2.65M USD | $13.29 1.85 USD | $13.64 1.9 USD | $9.6B 1.34B USD | 148.66 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.66 2.87 USD |
+0.19
|
$9.27B 1.29B USD | $18.36M 2.55M USD | $20.3 2.82 USD | $21.17 2.94 USD | $9.27B 1.29B USD | 43.95 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $11.02 1.53 USD |
+9.87
|
$8.2B 1.14B USD | $101.02M 14.05M USD | $10.04 1.4 USD | $11.7 1.63 USD | $8.2B 1.14B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.28 2.26 USD |
+2.97
|
$7.53B 1.05B USD | $7.41M 1.03M USD | $15.81 2.2 USD | $16.34 2.27 USD | $7.53B 1.05B USD | 116.28 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.69 2.04 USD |
+0.48
|
$7.47B 1.04B USD | $9.03M 1.26M USD | $14.62 2.03 USD | $14.88 2.07 USD | $7.47B 1.04B USD | 32.64 | $0.45 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.97 1.39 USD |
+10.04
|
$7.38B 1.03B USD | $101.95M 14.18M USD | $8.99 1.25 USD | $9.97 1.39 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.69 2.04 USD |
+3.31
|
$7.24B 1.01B USD | $10.08M 1.4M USD | $14.21 1.98 USD | $14.7 2.04 USD | $7.24B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.87 1.51 USD |
+10.02
|
$7.02B 975.39M USD | $20.62M 2.87M USD | $9.84 1.37 USD | $10.87 1.51 USD | $7.02B 975.39M USD | 155.28 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.05 0.7 USD |
+2.64
|
$6.65B 924.75M USD | $57.67M 8.02M USD | $4.9 0.68 USD | $5.06 0.7 USD | $6.65B 924.75M USD | 0 | -$0.31 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $31.05 4.32 USD |
+4.9
|
$6.62B 920.16M USD | $16.39M 2.28M USD | $29.52 4.1 USD | $31.18 4.34 USD | $6.62B 920.16M USD | 0 | -$1.68 -0.2 USD | |
| NEWCAPEC 300248.SZ | $13.6 1.89 USD |
+5.84
|
$6.48B 900.77M USD | $25.07M 3.49M USD | $12.8 1.78 USD | $13.68 1.9 USD | $6.48B 900.77M USD | 64.76 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.68 4.54 USD |
+1.33
|
$5.88B 817.91M USD | $1.3M 180.85K USD | $32.04 4.45 USD | $32.72 4.55 USD | $5.88B 817.91M USD | 272.33 | $0.12 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.97 3.33 USD |
+2.61
|
$5.75B 799.86M USD | $4.99M 694.47K USD | $23.39 3.25 USD | $24.05 3.34 USD | $5.75B 799.86M USD | 21.21 | $1.13 0.16 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.74 1.49 USD |
+0.75
|
$5.75B 799.72M USD | $20.57M 2.86M USD | $10.53 1.46 USD | $10.79 1.5 USD | $5.75B 799.72M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+1.35
|
$5.75B 798.88M USD | $53.7M 7.47M USD | $4.39 0.61 USD | $4.55 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.27 1.71 USD |
+3.63
|
$5.64B 784.59M USD | $7.98M 1.11M USD | $11.9 1.65 USD | $12.29 1.71 USD | $5.64B 784.59M USD | 42.31 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.71 5.52 USD |
+1.69
|
$5.49B 763.72M USD | $3.1M 431.22K USD | $38.68 5.38 USD | $40.13 5.58 USD | $5.49B 763.72M USD | 44.61 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.97 4.03 USD |
+0.14
|
$5.35B 743.66M USD | $3.14M 435.96K USD | $28.54 3.97 USD | $29.17 4.06 USD | $5.35B 743.66M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.77 0.8 USD |
+6.07
|
$4.97B 691.36M USD | $52.82M 7.34M USD | $5.45 0.76 USD | $5.95 0.83 USD | $4.97B 691.36M USD | 96.16 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.27 1.01 USD |
+1.68
|
$4.62B 642.66M USD | $24.37M 3.39M USD | $7.12 0.99 USD | $7.43 1.03 USD | $4.62B 642.66M USD | 24.23 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.49 2.99 USD |
-0.23
|
$4.47B 620.94M USD | $46.11M 6.41M USD | $21.22 2.95 USD | $22.61 3.14 USD | $4.47B 620.94M USD | 0 | -$1.1 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.81 0.39 USD |
+3.31
|
$4.4B 611.61M USD | $29.47M 4.1M USD | $2.7 0.38 USD | $2.83 0.39 USD | $4.4B 611.61M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.86 2.62 USD |
+2.22
|
$4.32B 600.49M USD | $10.91M 1.52M USD | $18.11 2.52 USD | $19.49 2.71 USD | $4.32B 600.49M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.01 2.09 USD |
+1.97
|
$4.3B 597.31M USD | $1.54M 213.87K USD | $14.74 2.05 USD | $15.06 2.09 USD | $4.3B 597.31M USD | 37.52 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $32.33 4.5 USD |
+0.06
|
$4.27B 593.72M USD | $1.68M 234.04K USD | $32.15 4.47 USD | $32.79 4.56 USD | $4.27B 593.72M USD | 32.00 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.45 2.84 USD |
+0.49
|
$3.99B 554.86M USD | $1.97M 273.3K USD | $20.26 2.82 USD | $20.54 2.86 USD | $3.99B 554.86M USD | 22.22 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.52 2.3 USD |
+1.23
|
$3.51B 487.95M USD | $2.66M 369.17K USD | $16.47 2.29 USD | $16.68 2.32 USD | $3.51B 487.95M USD | 28.98 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.46 2.29 USD |
+4.64
|
$3.39B 470.9M USD | $8.87M 1.23M USD | $15.61 2.17 USD | $16.5 2.29 USD | $3.39B 470.9M USD | 21.94 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $44.01 6.12 USD |
+5.36
|
$2.99B 416.35M USD | $8.83M 1.23M USD | $41.58 5.78 USD | $45.38 6.31 USD | $2.99B 416.35M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.29 3.66 USD |
+1.27
|
$2.64B 367.33M USD | $901.16K 125.3K USD | $25.96 3.61 USD | $26.5 3.68 USD | $2.64B 367.33M USD | 35.05 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.08 2.37 USD |
+0.53
|
$2.56B 356.23M USD | $5.33M 741.78K USD | $16.85 2.34 USD | $17.19 2.39 USD | $2.56B 356.23M USD | 100.47 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.83 2.62 USD |
+3.29
|
$2.43B 338.19M USD | $9.79M 1.36M USD | $18.1 2.52 USD | $19.65 2.73 USD | $2.43B 338.19M USD | 376.60 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.22 1.56 USD |
+2.19
|
$2.26B 313.91M USD | $2.58M 358.34K USD | $10.96 1.52 USD | $11.28 1.57 USD | $2.26B 313.91M USD | 37.39 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.42 3.81 USD |
+8.42
|
$2.19B 305.01M USD | $5.95M 827.96K USD | $25.18 3.5 USD | $28.11 3.91 USD | $2.19B 305.01M USD | 29.17 | $0.94 0.13 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.89 0.82 USD |
+2.79
|
$2.16B 300.65M USD | $9.03M 1.26M USD | $5.7 0.79 USD | $5.9 0.82 USD | $2.16B 300.65M USD | 0 | -$0.55 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.2 0.58 USD |
+0.48
|
$1.69B 235.13M USD | $4.73M 657.62K USD | $4.15 0.58 USD | $4.21 0.59 USD | $1.69B 235.13M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.32 0.46 USD |
+2.15
|
$1.65B 228.74M USD | $7.2M 1M USD | $3.24 0.45 USD | $3.33 0.46 USD | $1.65B 228.74M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.99 1.67 USD |
+2.48
|
$1.61B 224.33M USD | $2.66M 369.24K USD | $11.63 1.62 USD | $12 1.67 USD | $1.61B 224.33M USD | 109.00 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}