Página 20 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (369)
- Productos de consumo cíclicos (325)
- Servicios financieros (33)
- Bienes raíces (47)
- Productos de consumo defensivos (134)
- Atención sanitaria (223)
- Servicios públicos (47)
- Servicios de comunicaciones (76)
- Energía (26)
- Industria (732)
- Tecnología (473)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (94)
- Productos Químicos Especializados (125)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (27)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (21)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (11)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (33)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (56)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (45)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (5)
- Aeroespacial y Defensa (25)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (202)
- Fabricación de Metal (49)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (7)
- Software-Infraestructura (4)
- Equipo de Comunicación (65)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (23)
- Componentes Electrónicos (127)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (47)
- Equipamiento Semiconductor y Materiales (16)
- Semiconductores (25)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.40 1.25 USD |
+5.05
|
CN¥3.77B 523.84M USD | CN¥20.70K 2.88K USD | CN¥10.57 1.47 USD | CN¥11.20 1.56 USD | CN¥3.77B 523.84M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.74 2.03 USD |
+1.52
|
CN¥3.77B 523.67M USD | CN¥296.70K 41.25K USD | CN¥14.61 2.03 USD | CN¥14.77 2.05 USD | CN¥3.77B 523.67M USD | 182.62 | CN¥0.08 0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥12.01 1.67 USD |
-0.41
|
CN¥3.76B 523.45M USD | CN¥877.71K 122.04K USD | CN¥11.95 1.66 USD | CN¥12.09 1.68 USD | CN¥3.76B 523.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.09 2.65 USD |
+0.95
|
CN¥3.76B 523.01M USD | CN¥765.60K 106.45K USD | CN¥18.92 2.63 USD | CN¥19.15 2.66 USD | CN¥3.76B 523.01M USD | 159.08 | CN¥0.12 0.02 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.52 0.36 USD |
-1.14
|
CN¥3.75B 521.27M USD | CN¥30.65M 807.02K USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥3.75B 521.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.49 2.29 USD |
-0.54
|
CN¥3.75B 521.1M USD | CN¥271.20K 37.71K USD | CN¥16.48 2.29 USD | CN¥16.62 2.31 USD | CN¥3.75B 521.1M USD | 54.96 | CN¥0.30 0.04 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.46 3.68 USD |
+1.19
|
CN¥3.74B 519.91M USD | CN¥213.90K 29.74K USD | CN¥25.89 3.6 USD | CN¥26.63 3.7 USD | CN¥3.74B 519.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.52 1.05 USD |
-0.4
|
CN¥3.74B 519.64M USD | CN¥842.24K 117.11K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥3.74B 519.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.84 0.87 USD |
+0.32
|
CN¥3.74B 519.62M USD | CN¥804.70K 111.89K USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥3.74B 519.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.72 2.05 USD |
+0.27
|
CN¥3.74B 519.59M USD | CN¥1.09M 151.87K USD | CN¥14.66 2.04 USD | CN¥14.85 2.06 USD | CN¥3.74B 519.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.71 2.46 USD |
-0.51
|
CN¥3.74B 519.48M USD | CN¥441.53K 61.39K USD | CN¥17.71 2.46 USD | CN¥17.86 2.48 USD | CN¥3.74B 519.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥38.82 4.72 USD |
+1.44
|
CN¥3.73B 519.26M USD | CN¥115.90K 16.12K USD | CN¥33.92 4.72 USD | CN¥34.29 4.77 USD | CN¥3.73B 519.26M USD | 20.20 | CN¥1.68 0.23 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.83 0.76 USD |
+1.99
|
CN¥3.72B 517.51M USD | CN¥24.93M 347.04K USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥3.72B 517.51M USD | 45.83 | CN¥0.12 0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.54 5.08 USD |
-0.3
|
CN¥3.72B 517.31M USD | CN¥465.70K 64.75K USD | CN¥36.37 5.06 USD | CN¥37.18 5.17 USD | CN¥3.72B 517.31M USD | 146.15 | CN¥0.25 0.03 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.26 0.44 USD |
0
|
CN¥3.71B 516.15M USD | CN¥2.13M 295.52K USD | CN¥3.12 0.43 USD | CN¥3.16 0.44 USD | CN¥3.71B 516.15M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.14 2.24 USD |
-0.62
|
CN¥3.71B 515.58M USD | CN¥1.36M 188.53K USD | CN¥16.12 2.24 USD | CN¥16.38 2.28 USD | CN¥3.71B 515.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.82 0.67 USD |
+1.05
|
CN¥3.71B 515.17M USD | CN¥3.29M 457.98K USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥3.71B 515.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.10 1.82 USD |
+1.24
|
CN¥3.70B 514.99M USD | CN¥1.21M 168.87K USD | CN¥12.98 1.8 USD | CN¥13.21 1.84 USD | CN¥3.70B 514.99M USD | 56.95 | CN¥0.23 0.03 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.75 0.91 USD |
+0.9
|
CN¥3.69B 513.33M USD | CN¥853.20K 118.63K USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥3.69B 513.33M USD | 326.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.48 3.54 USD |
-1.13
|
CN¥3.69B 512.97M USD | CN¥248.11K 34.5K USD | CN¥25.47 3.54 USD | CN¥26.00 3.62 USD | CN¥3.69B 512.97M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.21 1.28 USD |
-0.32
|
CN¥3.69B 512.9M USD | CN¥447.22K 62.18K USD | CN¥9.20 1.28 USD | CN¥9.30 1.29 USD | CN¥3.69B 512.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.13 0.99 USD |
-0.14
|
CN¥3.68B 511.37M USD | CN¥927.30K 128.93K USD | CN¥7.11 0.99 USD | CN¥7.19 1 USD | CN¥3.68B 511.37M USD | 47.53 | CN¥0.15 0.02 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥13.87 1.93 USD |
-0.22
|
CN¥3.68B 511.36M USD | CN¥105.14K 14.62K USD | CN¥13.87 1.93 USD | CN¥13.95 1.94 USD | CN¥3.68B 511.36M USD | 138.69 | CN¥0.10 0.01 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.58 1.23 USD |
+2.9
|
CN¥3.68B 511.03M USD | CN¥16.84M 210.9K USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥3.68B 511.03M USD | 884.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.25 1.56 USD |
-0.62
|
CN¥3.67B 510.48M USD | CN¥480.90K 66.87K USD | CN¥11.21 1.56 USD | CN¥11.34 1.58 USD | CN¥3.67B 510.48M USD | 32.14 | CN¥0.35 0.05 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.27 0.32 USD |
0
|
CN¥3.67B 510.46M USD | CN¥2.33M 324K USD | CN¥2.26 0.31 USD | CN¥2.28 0.32 USD | CN¥3.67B 510.46M USD | 22.69 | CN¥0.10 0.01 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥25.38 3.53 USD |
-1.7
|
CN¥3.67B 509.73M USD | CN¥673.38K 93.63K USD | CN¥25.18 3.5 USD | CN¥26.20 3.64 USD | CN¥3.67B 509.73M USD | 81.87 | CN¥0.31 0.04 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.17 2.18 USD |
+0.56
|
CN¥3.66B 509.15M USD | CN¥268.84K 37.38K USD | CN¥15.65 2.18 USD | CN¥15.86 2.21 USD | CN¥3.66B 509.15M USD | 21.52 | CN¥0.73 0.1 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.97 0.68 USD |
0
|
CN¥3.66B 508.93M USD | CN¥754.70K 104.94K USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥3.66B 508.93M USD | 69.42 | CN¥0.07 0.009 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.30 0.88 USD |
-0.63
|
CN¥3.66B 508.27M USD | CN¥678.70K 94.37K USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.66B 508.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.75 0.71 USD |
-0.78
|
CN¥3.66B 508.25M USD | CN¥909.80K 126.5K USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥3.66B 508.25M USD | 56.55 | CN¥0.09 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.17 2.55 USD |
+0.44
|
CN¥3.65B 507.62M USD | CN¥225.10K 31.3K USD | CN¥18.30 2.54 USD | CN¥18.54 2.58 USD | CN¥3.65B 507.62M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥27.87 3.88 USD |
-0.71
|
CN¥3.65B 507.23M USD | CN¥229.80K 31.95K USD | CN¥27.84 3.87 USD | CN¥28.16 3.92 USD | CN¥3.65B 507.23M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.66 1.76 USD |
+0.4
|
CN¥3.65B 506.96M USD | CN¥183.50K 25.51K USD | CN¥12.58 1.75 USD | CN¥12.71 1.77 USD | CN¥3.65B 506.96M USD | 55.04 | CN¥0.23 0.03 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.31 0.88 USD |
-0.94
|
CN¥3.64B 506.42M USD | CN¥806.02K 112.07K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥3.64B 506.42M USD | 48.53 | CN¥0.13 0.02 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.54 1.88 USD |
+0.74
|
CN¥3.64B 506.35M USD | CN¥479.20K 66.63K USD | CN¥13.42 1.87 USD | CN¥13.55 1.88 USD | CN¥3.64B 506.35M USD | 42.31 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.32 0.6 USD |
-0.23
|
CN¥3.64B 506.23M USD | CN¥2.14M 297.78K USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥3.64B 506.23M USD | 54.00 | CN¥0.08 0.01 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.09 0.85 USD |
-0.16
|
CN¥3.63B 504.67M USD | CN¥836.80K 116.35K USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥3.63B 504.67M USD | 25.37 | CN¥0.24 0.03 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.34 1.58 USD |
+0.35
|
CN¥3.63B 504.62M USD | CN¥787.60K 109.51K USD | CN¥11.25 1.56 USD | CN¥11.39 1.58 USD | CN¥3.63B 504.62M USD | 36.58 | CN¥0.31 0.04 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.55 1.47 USD |
-0.38
|
CN¥3.63B 504.57M USD | CN¥341.86K 47.53K USD | CN¥10.52 1.46 USD | CN¥10.61 1.48 USD | CN¥3.63B 504.57M USD | 12.86 | CN¥0.82 0.11 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.38 0.47 USD |
-0.59
|
CN¥3.63B 504.33M USD | CN¥1.16M 161.54K USD | CN¥3.37 0.47 USD | CN¥3.40 0.47 USD | CN¥3.63B 504.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.57 1.61 USD |
+0.26
|
CN¥3.63B 504.23M USD | CN¥610.00K 84.82K USD | CN¥11.54 1.6 USD | CN¥11.70 1.63 USD | CN¥3.63B 504.23M USD | 31.27 | CN¥0.37 0.05 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥15.11 2.1 USD |
+0.2
|
CN¥3.63B 504.23M USD | CN¥1.23M 171.5K USD | CN¥15.06 2.09 USD | CN¥15.19 2.11 USD | CN¥3.63B 504.23M USD | 47.21 | CN¥0.32 0.04 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.04 2.31 USD |
+1.18
|
CN¥3.63B 504.16M USD | CN¥695.00K 96.64K USD | CN¥16.56 2.3 USD | CN¥16.85 2.34 USD | CN¥3.63B 504.16M USD | 66.43 | CN¥0.25 0.03 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.09 0.55 USD |
+1.24
|
CN¥3.62B 503.6M USD | CN¥996.80K 138.6K USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥3.62B 503.6M USD | 393.00 | CN¥0.01 0.001 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥25.79 3.17 USD |
+3.2
|
CN¥3.62B 503.09M USD | CN¥397.80K 55.31K USD | CN¥22.78 3.17 USD | CN¥23.06 3.21 USD | CN¥3.62B 503.09M USD | 84.40 | CN¥0.27 0.04 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.09 3.21 USD |
-0.65
|
CN¥3.62B 503.08M USD | CN¥1.12M 155.83K USD | CN¥23.05 3.2 USD | CN¥23.62 3.28 USD | CN¥3.62B 503.08M USD | 2309.00 | CN¥0.01 0.001 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.37 1.3 USD |
-0.53
|
CN¥3.61B 502.55M USD | CN¥382.60K 53.2K USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥3.61B 502.55M USD | 468.50 | CN¥0.02 0.002 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥10.91 1.52 USD |
+0.74
|
CN¥3.61B 502.48M USD | CN¥205.80K 28.62K USD | CN¥10.84 1.51 USD | CN¥10.95 1.52 USD | CN¥3.61B 502.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.63 2.6 USD |
+0.32
|
CN¥3.61B 501.83M USD | CN¥1.09M 152.16K USD | CN¥18.67 2.6 USD | CN¥18.99 2.64 USD | CN¥3.61B 501.83M USD | 66.75 | CN¥0.28 0.04 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥8.42 0.91 USD |
-2.67
|
CN¥3.61B 501.62M USD | CN¥11.47M 1.6M USD | CN¥6.55 0.91 USD | CN¥6.76 0.94 USD | CN¥3.61B 501.62M USD | 109.50 | CN¥0.06 0.008 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.79 1.16 USD |
0
|
CN¥3.61B 501.28M USD | CN¥17.98M 149.82K USD | CN¥8.33 1.16 USD | CN¥8.44 1.17 USD | CN¥3.61B 501.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥44.92 5.16 USD |
+9.99
|
CN¥3.60B 501.07M USD | CN¥6.66M 17.26K USD | CN¥37.00 5.14 USD | CN¥37.25 5.18 USD | CN¥3.60B 501.07M USD | 63.94 | CN¥0.58 0.08 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥49.96 6.95 USD |
+0.08
|
CN¥3.60B 500.44M USD | CN¥124.20K 17.27K USD | CN¥49.88 6.94 USD | CN¥50.34 7 USD | CN¥3.60B 500.44M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥3.60B 499.91M USD | CN¥7.30M 1.02M USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥3.60B 499.91M USD | 89.27 | CN¥0.11 0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.55 0.91 USD |
-0.3
|
CN¥3.59B 499.83M USD | CN¥119.80K 16.66K USD | CN¥6.54 0.91 USD | CN¥6.58 0.91 USD | CN¥3.59B 499.83M USD | 50.38 | CN¥0.13 0.02 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.54 2.44 USD |
+0.63
|
CN¥3.59B 499.07M USD | CN¥392.40K 54.56K USD | CN¥17.37 2.42 USD | CN¥17.57 2.44 USD | CN¥3.59B 499.07M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥52.70 7.33 USD |
-0.75
|
CN¥3.59B 498.57M USD | CN¥174.70K 24.29K USD | CN¥52.52 7.3 USD | CN¥53.39 7.42 USD | CN¥3.59B 498.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.32 0.46 USD |
0
|
CN¥3.58B 498.29M USD | CN¥5.15M 716.64K USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥3.58B 498.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.62 2.31 USD |
-1.19
|
CN¥3.58B 497.83M USD | CN¥461.40K 64.15K USD | CN¥16.62 2.31 USD | CN¥17.09 2.38 USD | CN¥3.58B 497.83M USD | 277.00 | CN¥0.06 0.008 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.62 2.77 USD |
-0.25
|
CN¥3.58B 497.8M USD | CN¥102.70K 14.28K USD | CN¥19.88 2.76 USD | CN¥20.04 2.79 USD | CN¥3.58B 497.8M USD | 46.25 | CN¥0.43 0.06 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.05 0.98 USD |
0
|
CN¥3.58B 497.49M USD | CN¥982.60K 136.62K USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥3.58B 497.49M USD | 88.12 | CN¥0.08 0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.78 2.33 USD |
+0.24
|
CN¥3.57B 497M USD | CN¥385.80K 53.64K USD | CN¥16.75 2.33 USD | CN¥16.89 2.35 USD | CN¥3.57B 497M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.24 0.85 USD |
+2.13
|
CN¥3.57B 496.75M USD | CN¥5.47M 42.76K USD | CN¥6.10 0.85 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.27 2.26 USD |
+0.18
|
CN¥3.57B 496.55M USD | CN¥264.20K 36.74K USD | CN¥16.18 2.25 USD | CN¥16.39 2.28 USD | CN¥3.57B 496.55M USD | 20.59 | CN¥0.79 0.11 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.17 1.02 USD |
-0.68
|
CN¥3.57B 496.44M USD | CN¥1.91M 266.09K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥3.57B 496.44M USD | 56.15 | CN¥0.13 0.02 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.61 1.61 USD |
-1.02
|
CN¥3.57B 496.39M USD | CN¥1.71M 237.1K USD | CN¥11.59 1.61 USD | CN¥11.72 1.63 USD | CN¥3.57B 496.39M USD | 145.12 | CN¥0.08 0.01 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.87 1.39 USD |
-0.2
|
CN¥3.57B 496.28M USD | CN¥1.38M 191.74K USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥3.57B 496.28M USD | 18.12 | CN¥0.55 0.08 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.54 3.97 USD |
+0.11
|
CN¥3.57B 496.21M USD | CN¥175.80K 24.44K USD | CN¥28.51 3.96 USD | CN¥28.69 3.99 USD | CN¥3.57B 496.21M USD | 42.59 | CN¥0.67 0.09 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥20.42 2.64 USD |
+2.61
|
CN¥3.57B 495.79M USD | CN¥1.08M 150.53K USD | CN¥18.97 2.64 USD | CN¥19.38 2.69 USD | CN¥3.57B 495.79M USD | 15.08 | CN¥1.26 0.18 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.41 3.53 USD |
-1.36
|
CN¥3.56B 495.41M USD | CN¥178.20K 24.78K USD | CN¥25.41 3.53 USD | CN¥25.80 3.59 USD | CN¥3.56B 495.41M USD | 79.40 | CN¥0.32 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.23 4.16 USD |
+1.07
|
CN¥3.56B 495.33M USD | CN¥372.50K 51.79K USD | CN¥29.88 4.15 USD | CN¥30.18 4.2 USD | CN¥3.56B 495.33M USD | 271.81 | CN¥0.11 0.02 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.73 1.06 USD |
+0.26
|
CN¥3.56B 494.66M USD | CN¥415.55K 57.78K USD | CN¥7.61 1.06 USD | CN¥7.67 1.07 USD | CN¥3.56B 494.66M USD | 21.19 | CN¥0.36 0.05 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.93 1.68 USD |
-1.15
|
CN¥3.56B 494.61M USD | CN¥354.90K 49.35K USD | CN¥12.05 1.68 USD | CN¥12.22 1.7 USD | CN¥3.56B 494.61M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
0
|
HK$3.87B 494.58M USD | HK$136.48K 17.45K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.58 2.14 USD |
+0.13
|
CN¥3.55B 493.99M USD | CN¥1.51M 210.26K USD | CN¥14.89 2.07 USD | CN¥15.58 2.17 USD | CN¥3.55B 493.99M USD | 59.30 | CN¥0.26 0.04 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.39 1.61 USD |
+1.81
|
CN¥3.55B 493.75M USD | CN¥842.10K 117.09K USD | CN¥11.50 1.6 USD | CN¥11.63 1.62 USD | CN¥3.55B 493.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.36 2.27 USD |
+4.74
|
CN¥3.55B 493.59M USD | CN¥3.13M 435.89K USD | CN¥15.74 2.19 USD | CN¥16.44 2.29 USD | CN¥3.55B 493.59M USD | 21.24 | CN¥0.77 0.11 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥28.00 3.89 USD |
+0.21
|
CN¥3.54B 492.66M USD | CN¥119.00K 16.55K USD | CN¥27.95 3.89 USD | CN¥28.13 3.91 USD | CN¥3.54B 492.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.45 1.48 USD |
+1.96
|
CN¥3.54B 491.98M USD | CN¥365.20K 50.78K USD | CN¥10.61 1.48 USD | CN¥10.70 1.49 USD | CN¥3.54B 491.98M USD | 17.11 | CN¥0.62 0.09 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.84 0.24 USD |
+0.55
|
HK$3.85B 491.95M USD | HK$3.60K 460.31 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$3.85B 491.95M USD | 30.66 | HK$0.06 0.007 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥20.29 2.82 USD |
-0.59
|
CN¥3.54B 491.87M USD | CN¥199.80K 27.78K USD | CN¥20.28 2.82 USD | CN¥20.52 2.85 USD | CN¥3.54B 491.87M USD | 75.14 | CN¥0.27 0.04 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥3.53B 491.37M USD | CN¥485.90K 67.56K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥3.53B 491.37M USD | 38.57 | CN¥0.19 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.09 0.84 USD |
+1.16
|
CN¥3.53B 491.09M USD | CN¥705.10K 98.04K USD | CN¥6.02 0.84 USD | CN¥6.07 0.84 USD | CN¥3.53B 491.09M USD | 33.61 | CN¥0.18 0.03 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.59 1.17 USD |
0
|
CN¥3.53B 490.97M USD | CN¥710.63K 98.81K USD | CN¥8.41 1.17 USD | CN¥8.51 1.18 USD | CN¥3.53B 490.97M USD | 30.17 | CN¥0.28 0.04 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥11.03 1.53 USD |
-1.43
|
CN¥3.53B 490.77M USD | CN¥1.50M 208.09K USD | CN¥11.01 1.53 USD | CN¥11.27 1.57 USD | CN¥3.53B 490.77M USD | 367.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.99 3.89 USD |
-0.14
|
CN¥3.53B 490.56M USD | CN¥218.30K 30.35K USD | CN¥27.82 3.87 USD | CN¥28.09 3.91 USD | CN¥3.53B 490.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.18 1.23 USD |
-1.23
|
CN¥3.53B 490.55M USD | CN¥759.20K 105.56K USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥3.53B 490.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥8.95 1.24 USD |
-0.22
|
CN¥3.53B 490.47M USD | CN¥578.70K 80.46K USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥3.53B 490.47M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.86 0.81 USD |
0
|
CN¥3.51B 488.46M USD | CN¥3.32M 461.36K USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥3.51B 488.46M USD | 45.07 | CN¥0.13 0.02 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥7.19 0.81 USD |
+2.13
|
CN¥3.51B 487.48M USD | CN¥17.91M 2.49M USD | CN¥5.61 0.78 USD | CN¥5.86 0.81 USD | CN¥3.51B 487.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥7.78 1.08 USD |
+0.39
|
CN¥3.50B 487.21M USD | CN¥561.90K 78.13K USD | CN¥7.72 1.07 USD | CN¥7.80 1.08 USD | CN¥3.50B 487.21M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥6.19 0.82 USD |
+1.03
|
CN¥3.49B 485.32M USD | CN¥18.19M 2.53M USD | CN¥5.82 0.81 USD | CN¥6.21 0.86 USD | CN¥3.49B 485.32M USD | 53.45 | CN¥0.11 0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.47 2.43 USD |
-1.74
|
CN¥3.48B 484.39M USD | CN¥1.93M 268.4K USD | CN¥17.43 2.42 USD | CN¥18.08 2.51 USD | CN¥3.48B 484.39M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.77 1.77 USD |
+0.07
|
CN¥3.48B 483.82M USD | CN¥300.20K 41.74K USD | CN¥12.76 1.77 USD | CN¥12.90 1.79 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.64 0.23 USD |
-0.61
|
CN¥3.48B 483.62M USD | CN¥5.20M 722.78K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥3.48B 483.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.43 0.89 USD |
0
|
CN¥3.47B 483.17M USD | CN¥2.73M 379.12K USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥3.47B 483.17M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.25 1.19 USD |
+5.41
|
CN¥3.47B 483.16M USD | CN¥6.93M 963.95K USD | CN¥8.16 1.13 USD | CN¥8.70 1.21 USD | CN¥3.47B 483.16M USD | 57.19 | CN¥0.15 0.02 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.15 0.7 USD |
+1.2
|
CN¥3.47B 483.05M USD | CN¥4.28M 594.79K USD | CN¥4.91 0.68 USD | CN¥5.06 0.7 USD | CN¥3.47B 483.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.18 0.86 USD |
-1.59
|
CN¥3.47B 482.93M USD | CN¥3.99M 555.08K USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.47B 482.93M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||