Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (34)
Productos de consumo cíclicos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (34)
Empaquetamiento y Contenedores (34)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.70 9.99 USD |
-3.81
|
CN¥66.49B 9.81B USD | CN¥34.58M 5.1M USD | CN¥67.60 9.97 USD | CN¥70.60 10.42 USD | CN¥66.49B 9.81B USD | 173.58 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥32.33 4.77 USD |
+4.63
|
CN¥41.65B 6.15B USD | CN¥16.64M 2.46M USD | CN¥30.70 4.53 USD | CN¥31.87 4.7 USD | CN¥41.65B 6.15B USD | 25.65 | CN¥1.26 0.19 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.86 9.86 USD |
-6.69
|
CN¥17.89B 2.64B USD | CN¥25.10M 3.7M USD | CN¥66.22 9.77 USD | CN¥69.97 10.32 USD | CN¥17.89B 2.64B USD | 393.29 | CN¥0.17 0.03 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.62 2.3 USD |
+0.77
|
CN¥17.16B 2.53B USD | CN¥33.34M 4.92M USD | CN¥15.35 2.26 USD | CN¥15.88 2.34 USD | CN¥17.16B 2.53B USD | 111.57 | CN¥0.14 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.92 9.73 USD |
+6.49
|
CN¥17.14B 2.53B USD | CN¥18.18M 2.68M USD | CN¥61.91 9.13 USD | CN¥68.09 10.05 USD | CN¥17.14B 2.53B USD | 178.16 | CN¥0.37 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.85 2.19 USD |
-0.07
|
CN¥16.95B 2.5B USD | CN¥189.77M 28M USD | CN¥14.40 2.12 USD | CN¥15.15 2.24 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.96 1.91 USD |
-4.64
|
CN¥13.74B 2.03B USD | CN¥104.17M 15.37M USD | CN¥12.77 1.88 USD | CN¥13.30 1.96 USD | CN¥13.74B 2.03B USD | 185.14 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.48 0.66 USD |
+2.75
|
CN¥11.47B 1.69B USD | CN¥36.74M 5.42M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥11.47B 1.69B USD | 13.57 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.90 3.53 USD |
+5.43
|
CN¥10.72B 1.58B USD | CN¥15.20M 2.24M USD | CN¥22.55 3.33 USD | CN¥24.13 3.56 USD | CN¥10.72B 1.58B USD | 35.14 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.85 4.26 USD |
-2.2
|
CN¥9.59B 1.41B USD | CN¥18.32M 2.7M USD | CN¥28.35 4.18 USD | CN¥29.80 4.4 USD | CN¥9.59B 1.41B USD | 80.13 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.33 1.38 USD |
+1.19
|
CN¥9.36B 1.38B USD | CN¥80.11M 11.82M USD | CN¥8.98 1.32 USD | CN¥9.37 1.38 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥8.52B 1.26B USD | CN¥18.17M 2.68M USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥8.52B 1.26B USD | 46.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.19 0.62 USD |
-4.12
|
CN¥7.87B 1.16B USD | CN¥189.64M 27.98M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥7.87B 1.16B USD | 419.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥20.20 2.98 USD |
-1.85
|
CN¥7.58B 1.12B USD | CN¥65.53M 9.67M USD | CN¥18.70 2.76 USD | CN¥21.10 3.11 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.10 2.38 USD |
-0.43
|
CN¥6.52B 962.08M USD | CN¥8.28M 1.22M USD | CN¥15.90 2.35 USD | CN¥16.34 2.41 USD | CN¥6.52B 962.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.02 1.04 USD |
-2.77
|
CN¥6.36B 938.19M USD | CN¥66.29M 9.78M USD | CN¥6.83 1.01 USD | CN¥7.19 1.06 USD | CN¥6.36B 938.19M USD | 117.00 | CN¥0.06 0.008 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.32 1.52 USD |
-2.55
|
CN¥6.32B 932.63M USD | CN¥2.86M 422.63K USD | CN¥10.21 1.51 USD | CN¥10.57 1.56 USD | CN¥6.32B 932.63M USD | 14.33 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥5.94B 876.38M USD | CN¥12.33M 1.82M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥5.94B 876.38M USD | 16.43 | CN¥0.37 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.65 0.54 USD |
-4.7
|
CN¥5.59B 824.69M USD | CN¥78.91M 11.64M USD | CN¥3.65 0.54 USD | CN¥3.91 0.58 USD | CN¥5.59B 824.69M USD | 22.81 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.30 1.81 USD |
-2.23
|
CN¥5.17B 762.22M USD | CN¥7.66M 1.13M USD | CN¥12.25 1.81 USD | CN¥12.63 1.86 USD | CN¥5.17B 762.22M USD | 136.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.31 5.06 USD |
-1.1
|
CN¥5.00B 738.12M USD | CN¥563.46K 83.14K USD | CN¥33.80 4.99 USD | CN¥34.85 5.14 USD | CN¥5.00B 738.12M USD | 14.35 | CN¥2.39 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥4.53B 667.75M USD | CN¥23.08M 3.4M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.04 5.91 USD |
-4.07
|
CN¥4.04B 595.5M USD | CN¥3.18M 469.43K USD | CN¥39.00 5.75 USD | CN¥42.19 6.23 USD | CN¥4.04B 595.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.93 1.02 USD |
-6.22
|
CN¥3.88B 572.41M USD | CN¥21.33M 3.15M USD | CN¥6.90 1.02 USD | CN¥7.43 1.1 USD | CN¥3.88B 572.41M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥3.82B 563.95M USD | CN¥16.93M 2.5M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.82B 563.95M USD | 35.00 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.27 1.96 USD |
+2.47
|
CN¥3.69B 544.67M USD | CN¥5.61M 827.29K USD | CN¥12.40 1.83 USD | CN¥13.30 1.96 USD | CN¥3.69B 544.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥3.43B 505.98M USD | CN¥21.90M 3.23M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥3.43B 505.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.20 3.28 USD |
-0.63
|
CN¥3.33B 491.33M USD | CN¥3.49M 515.31K USD | CN¥21.85 3.22 USD | CN¥22.82 3.37 USD | CN¥3.33B 491.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥2.67B 394.45M USD | CN¥4.47M 659.06K USD | CN¥6.05 0.89 USD | CN¥6.31 0.93 USD | CN¥2.67B 394.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.25 2.1 USD |
-0.97
|
CN¥2.41B 355.33M USD | CN¥4.66M 688.16K USD | CN¥14.03 2.07 USD | CN¥14.65 2.16 USD | CN¥2.41B 355.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.11 1.49 USD |
-0.88
|
CN¥2.33B 343.69M USD | CN¥2.15M 316.49K USD | CN¥10.00 1.48 USD | CN¥10.25 1.51 USD | CN¥2.33B 343.69M USD | 53.21 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.32 0.93 USD |
-2.02
|
CN¥2.19B 322.64M USD | CN¥27.55M 4.07M USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.19B 322.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.60 0.97 USD |
-0.45
|
CN¥2.11B 311.66M USD | CN¥5.86M 863.98K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥2.11B 311.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.75 1.59 USD |
-0.65
|
CN¥1.90B 280.3M USD | CN¥4.24M 626.2K USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥1.90B 280.3M USD | 31.61 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}