Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (492)
- {{country.name}}
- Todos los países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (492)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.25 3.93 USD |
+0.25
|
$260.84B 36.27B USD | $6.79M 943.72K USD | $28.04 3.9 USD | $28.25 3.93 USD | $260.84B 36.27B USD | 21.56 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $435.98 60.62 USD |
+2.62
|
$232.89B 32.38B USD | $2.98M 413.99K USD | $426.38 59.29 USD | $436 60.62 USD | $232.89B 32.38B USD | 38.27 | $11.39 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.24 4.34 USD |
-0.19
|
$226.42B 31.48B USD | $61M 8.48M USD | $30.38 4.22 USD | $31.24 4.34 USD | $226.42B 31.48B USD | 16.18 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.86 0.54 USD |
+1.05
|
$144.29B 20.06B USD | $104.36M 14.51M USD | $3.82 0.53 USD | $3.86 0.54 USD | $144.29B 20.06B USD | 25.73 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.74 4.41 USD |
+1.73
|
$143.34B 19.93B USD | $18.41M 2.56M USD | $31.13 4.33 USD | $31.75 4.41 USD | $143.34B 19.93B USD | 18.67 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.16B 19.84B USD | $136.5K 17.45K USD | $2.55 0.33 USD | $2.57 0.33 USD | $155.16B 19.84B USD | 16.06 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $250.55 34.84 USD |
-0.02
|
$134.7B 18.73B USD | $1.52M 210.82K USD | $249.12 34.64 USD | $251.83 35.02 USD | $134.7B 18.73B USD | 73.47 | $3.41 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.32 6.44 USD |
+0.61
|
$107.08B 14.89B USD | $5.06M 704.06K USD | $45.96 6.39 USD | $46.36 6.45 USD | $107.08B 14.89B USD | 159.72 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.86 2.9 USD |
-0.52
|
$103.94B 14.45B USD | $24.25M 3.37M USD | $20.05 2.79 USD | $20.87 2.9 USD | $103.94B 14.45B USD | 27.81 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $92.28 12.83 USD |
+0.45
|
$101.99B 14.18B USD | $6.41M 890.89K USD | $91.56 12.73 USD | $92.99 12.93 USD | $101.99B 14.18B USD | 17.91 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.76 5.53 USD |
-0.03
|
$84.22B 11.71B USD | $2.47M 343.69K USD | $39.41 5.48 USD | $39.9 5.55 USD | $84.22B 11.71B USD | 25.98 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.42 0.61 USD |
+2.79
|
$83B 11.54B USD | $119.33M 16.59M USD | $4.33 0.6 USD | $4.42 0.61 USD | $83B 11.54B USD | 36.83 | $0.12 0.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $116.04 16.13 USD |
+0.09
|
$82.25B 11.44B USD | $7.67M 1.07M USD | $114.14 15.87 USD | $117.6 16.35 USD | $82.25B 11.44B USD | 20.14 | $5.76 0.8 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.17 6.14 USD |
+1.68
|
$76.04B 10.57B USD | $5.85M 813.99K USD | $43.54 6.05 USD | $44.27 6.16 USD | $76.04B 10.57B USD | 43.73 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $21.25 2.95 USD |
+0.28
|
$74.18B 10.31B USD | $26.57M 3.69M USD | $20.54 2.86 USD | $21.25 2.95 USD | $74.18B 10.31B USD | 26.56 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.95 6.95 USD |
+2.63
|
$73.53B 10.22B USD | $20.87M 2.9M USD | $49.52 6.89 USD | $51.19 7.12 USD | $73.53B 10.22B USD | 30.09 | $1.66 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.24 3.37 USD |
+2.28
|
$69.33B 9.64B USD | $17.6M 2.45M USD | $23.81 3.31 USD | $24.41 3.39 USD | $69.33B 9.64B USD | 45.73 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $79.84 11.1 USD |
+5.48
|
$68.88B 9.58B USD | $31.21M 4.34M USD | $75.87 10.55 USD | $79.9 11.11 USD | $68.88B 9.58B USD | 36.79 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.27 3.93 USD |
+1.44
|
$65.55B 9.11B USD | $4.76M 661.17K USD | $27.42 3.81 USD | $28.31 3.94 USD | $65.55B 9.11B USD | 18.23 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.88 4.57 USD |
-1.5
|
$63.01B 8.76B USD | $8.27M 1.15M USD | $32.85 4.57 USD | $33.4 4.64 USD | $63.01B 8.76B USD | 27.63 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.71 4.27 USD |
+0.79
|
$59.07B 8.21B USD | $12.79M 1.78M USD | $30.25 4.21 USD | $30.98 4.31 USD | $59.07B 8.21B USD | 20.89 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.12 1.13 USD |
+0.25
|
$56.91B 7.91B USD | $34.08M 4.74M USD | $7.92 1.1 USD | $8.12 1.13 USD | $56.91B 7.91B USD | 31.23 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.58 15.24 USD |
+0.9
|
$56.2B 7.81B USD | $1.77M 246.54K USD | $108.77 15.12 USD | $110.49 15.36 USD | $56.2B 7.81B USD | 28.24 | $3.88 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $101.76 14.15 USD |
-2.38
|
$54.08B 7.52B USD | $1.72M 239.33K USD | $101.11 14.06 USD | $104.24 14.49 USD | $54.08B 7.52B USD | 23.55 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.45 8.82 USD |
+0.59
|
$53.91B 7.5B USD | $3.05M 423.55K USD | $63.1 8.77 USD | $63.67 8.85 USD | $53.91B 7.5B USD | 54.23 | $1.17 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.49 3.96 USD |
-0.04
|
$48.6B 6.76B USD | $19.87M 2.76M USD | $27.5 3.82 USD | $28.57 3.97 USD | $48.6B 6.76B USD | 38.50 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.64 2.04 USD |
+3.83
|
$47.23B 6.57B USD | $66.56M 9.25M USD | $14.56 2.02 USD | $15.15 2.11 USD | $47.23B 6.57B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $92.88 12.91 USD |
-1.51
|
$44B 6.12B USD | $5.25M 729.49K USD | $93 12.93 USD | $95.5 13.28 USD | $44B 6.12B USD | 86.80 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.6 4.81 USD |
-0.69
|
$43.73B 6.08B USD | $1.15M 159.25K USD | $34.5 4.8 USD | $34.84 4.84 USD | $43.73B 6.08B USD | 16.55 | $2.09 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.9 7.22 USD |
+0.89
|
$41.33B 5.75B USD | $8.28M 1.15M USD | $51.28 7.13 USD | $52.19 7.26 USD | $41.33B 5.75B USD | 247.14 | $0.21 0.03 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.4 10.34 USD |
+0.45
|
$41.31B 5.74B USD | $3.31M 460.18K USD | $73.7 10.25 USD | $74.6 10.37 USD | $41.31B 5.74B USD | 29.40 | $2.53 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.37 1.72 USD |
+1.23
|
$40.98B 5.7B USD | $54.28M 7.55M USD | $12.11 1.68 USD | $12.4 1.72 USD | $40.98B 5.7B USD | 0 | $0 0 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.79 4.28 USD |
+0.79
|
$38.67B 5.38B USD | $24.97M 3.47M USD | $30.58 4.25 USD | $31.14 4.33 USD | $38.67B 5.38B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.27 12.69 USD |
+1.13
|
$38.51B 5.35B USD | $1.23M 170.52K USD | $88.95 12.37 USD | $91.71 12.75 USD | $38.51B 5.35B USD | 87.75 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.76 9.84 USD |
+1.36
|
$37.82B 5.26B USD | $1.32M 183.83K USD | $69.99 9.73 USD | $70.76 9.84 USD | $37.82B 5.26B USD | 244.00 | $0.29 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.81 1.22 USD |
+1.38
|
$37.63B 5.23B USD | $10.88M 1.51M USD | $8.65 1.2 USD | $8.81 1.22 USD | $37.63B 5.23B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.12 3.91 USD |
-2.36
|
$36.82B 5.12B USD | $8.84M 1.23M USD | $28.09 3.91 USD | $28.82 4.01 USD | $36.82B 5.12B USD | 18.25 | $1.54 0.21 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.91 3.32 USD |
+1.53
|
$36.29B 5.05B USD | $8.06M 1.12M USD | $23.74 3.3 USD | $24.38 3.39 USD | $36.29B 5.05B USD | 53.13 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $57.81 8.04 USD |
+0.28
|
$34.59B 4.81B USD | $4.53M 629.49K USD | $57.38 7.98 USD | $58.18 8.09 USD | $34.59B 4.81B USD | 156.24 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.35 9.09 USD |
-2.04
|
$34.15B 4.75B USD | $8.03M 1.12M USD | $65.27 9.08 USD | $67.08 9.33 USD | $34.15B 4.75B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.71 5.8 USD |
+1.19
|
$33.1B 4.6B USD | $5.51M 766.82K USD | $41.11 5.72 USD | $41.9 5.83 USD | $33.1B 4.6B USD | 44.84 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $118.22 16.44 USD |
-1.01
|
$32.33B 4.5B USD | $721.68K 100.34K USD | $117.65 16.36 USD | $119.39 16.6 USD | $32.33B 4.5B USD | 20.66 | $5.72 0.8 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
0
|
$32B 4.45B USD | $23.7M 3.3M USD | $9.52 1.32 USD | $9.72 1.35 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.42 5.34 USD |
+0.6
|
$31.63B 4.4B USD | $5.97M 829.99K USD | $38.05 5.29 USD | $38.58 5.36 USD | $31.63B 4.4B USD | 160.08 | $0.24 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $64.9 9.02 USD |
+0.43
|
$31.25B 4.35B USD | $1.97M 274.32K USD | $64.32 8.94 USD | $64.99 9.04 USD | $31.25B 4.35B USD | 88.90 | $0.73 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.71 1.07 USD |
+0.65
|
$31.17B 4.33B USD | $9.27M 1.29M USD | $7.65 1.06 USD | $7.76 1.08 USD | $31.17B 4.33B USD | 0 | -$2.72 -0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.02 4.17 USD |
+2.46
|
$30.98B 4.31B USD | $16.54M 2.3M USD | $29.8 4.14 USD | $31.14 4.33 USD | $30.98B 4.31B USD | 28.32 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.43 1.73 USD |
+5.52
|
$30.85B 4.29B USD | $118.5M 16.48M USD | $11.88 1.65 USD | $12.59 1.75 USD | $30.85B 4.29B USD | 621.50 | $0.02 0.002 USD | |
| Ninestar Corporation 002180.SZ | $21.67 3.01 USD |
-1.68
|
$30.84B 4.29B USD | $6.76M 939.91K USD | $21.57 3 USD | $22.1 3.07 USD | $30.84B 4.29B USD | 55.56 | $0.39 0.05 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.41 0.75 USD |
+0.37
|
$30.74B 4.27B USD | $64.78M 9.01M USD | $5.37 0.75 USD | $5.44 0.76 USD | $30.74B 4.27B USD | 0 | $0 0 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.33 1.3 USD |
+0.54
|
$29.91B 4.16B USD | $16.71M 2.32M USD | $9.26 1.29 USD | $9.38 1.3 USD | $29.91B 4.16B USD | 62.19 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.93 1.24 USD |
+0.34
|
$28.62B 3.98B USD | $9.27M 1.29M USD | $8.88 1.23 USD | $8.97 1.25 USD | $28.62B 3.98B USD | 52.52 | $0.17 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.69 2.88 USD |
+0.78
|
$28.06B 3.9B USD | $14.64M 2.04M USD | $20.2 2.81 USD | $20.7 2.88 USD | $28.06B 3.9B USD | 44.02 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.57 2.44 USD |
+1.03
|
$27.42B 3.81B USD | $4.36M 606.62K USD | $17.4 2.42 USD | $17.59 2.45 USD | $27.42B 3.81B USD | 27.88 | $0.63 0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.21 3.64 USD |
+3.15
|
$27.41B 3.81B USD | $18.05M 2.51M USD | $26.05 3.62 USD | $27.14 3.77 USD | $27.41B 3.81B USD | 104.84 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.2 5.31 USD |
+1.17
|
$27.17B 3.78B USD | $8.03M 1.12M USD | $37.91 5.27 USD | $38.7 5.38 USD | $27.17B 3.78B USD | 33.50 | $1.14 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.01 5.98 USD |
-0.05
|
$27.12B 3.77B USD | $6.84M 951.18K USD | $42.5 5.91 USD | $43.68 6.07 USD | $27.12B 3.77B USD | 48.32 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.94 2.63 USD |
+0.16
|
$26.34B 3.66B USD | $10.11M 1.41M USD | $18.5 2.57 USD | $18.94 2.63 USD | $26.34B 3.66B USD | 24.28 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.23 6.57 USD |
+1.22
|
$26.17B 3.64B USD | $3.53M 490.26K USD | $46.7 6.49 USD | $47.38 6.59 USD | $26.17B 3.64B USD | 28.28 | $1.67 0.23 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.58 1.47 USD |
+1.63
|
$25.88B 3.6B USD | $21.57M 3M USD | $10.44 1.45 USD | $10.62 1.48 USD | $25.88B 3.6B USD | 36.48 | $0.29 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.59 6.62 USD |
+0.74
|
$25.86B 3.6B USD | $1.91M 266.02K USD | $47.1 6.55 USD | $47.62 6.62 USD | $25.86B 3.6B USD | 23.55 | $2.02 0.28 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56 7.79 USD |
+2.87
|
$25.76B 3.58B USD | $4.46M 619.57K USD | $54.59 7.59 USD | $56.5 7.86 USD | $25.76B 3.58B USD | 62.92 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.5 7.44 USD |
+0.41
|
$25.46B 3.54B USD | $1.42M 197.13K USD | $53.12 7.39 USD | $53.8 7.48 USD | $25.46B 3.54B USD | 28.76 | $1.86 0.26 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $72.19 10.04 USD |
+1.11
|
$24.79B 3.45B USD | $1.99M 276.2K USD | $71.01 9.87 USD | $72.8 10.12 USD | $24.79B 3.45B USD | 35.56 | $2.03 0.28 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44 6.12 USD |
+1.15
|
$24.43B 3.4B USD | $1.58M 219.35K USD | $43.43 6.04 USD | $44.08 6.13 USD | $24.43B 3.4B USD | 38.93 | $1.13 0.16 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.25 4.07 USD |
+0.72
|
$24.34B 3.38B USD | $2.57M 357.64K USD | $29.02 4.04 USD | $29.43 4.09 USD | $24.34B 3.38B USD | 47.95 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.38 1.86 USD |
+1.52
|
$24.05B 3.34B USD | $10.61M 1.48M USD | $13.18 1.83 USD | $13.39 1.86 USD | $24.05B 3.34B USD | 83.62 | $0.16 0.02 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $33.57 4.67 USD |
+1.73
|
$23.72B 3.3B USD | $10.53M 1.46M USD | $32.73 4.55 USD | $33.68 4.68 USD | $23.72B 3.3B USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.77 4.7 USD |
+1.32
|
$23.5B 3.27B USD | $1.5M 208.2K USD | $33.15 4.61 USD | $33.85 4.71 USD | $23.5B 3.27B USD | 24.64 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.92 1.94 USD |
+0.29
|
$23B 3.2B USD | $6.23M 866.45K USD | $13.78 1.92 USD | $14.03 1.95 USD | $23B 3.2B USD | 81.88 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.15 6.97 USD |
+4.52
|
$22.91B 3.19B USD | $4.81M 668.33K USD | $47.44 6.6 USD | $50.19 6.98 USD | $22.91B 3.19B USD | 135.54 | $0.37 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.57 1.89 USD |
+0.15
|
$22.07B 3.07B USD | $4.59M 638.35K USD | $13.45 1.87 USD | $13.58 1.89 USD | $22.07B 3.07B USD | 11.30 | $1.2 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.15 3.78 USD |
+0.89
|
$21.89B 3.04B USD | $1.25M 174.35K USD | $26.76 3.72 USD | $27.2 3.78 USD | $21.89B 3.04B USD | 24.02 | $1.13 0.16 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.86 1.09 USD |
+2.48
|
$21.45B 2.98B USD | $8.31M 1.16M USD | $7.63 1.06 USD | $7.86 1.09 USD | $21.45B 2.98B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.77 1.64 USD |
+1.38
|
$21.41B 2.98B USD | $17.21M 2.39M USD | $11.52 1.6 USD | $11.89 1.65 USD | $21.41B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.84 1.51 USD |
+2.85
|
$21.27B 2.96B USD | $28.17M 3.92M USD | $10.53 1.46 USD | $10.89 1.51 USD | $21.27B 2.96B USD | 15.48 | $0.7 0.1 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.96 3.05 USD |
+0.18
|
$21.25B 2.95B USD | $11.52M 1.6M USD | $21.27 2.96 USD | $22.13 3.08 USD | $21.25B 2.95B USD | 35.99 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.4 1.17 USD |
+1.82
|
$20.65B 2.87B USD | $5.71M 794.15K USD | $8.23 1.14 USD | $8.41 1.17 USD | $20.65B 2.87B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.89 1.65 USD |
+0.76
|
$20.09B 2.79B USD | $9.8M 1.36M USD | $11.75 1.63 USD | $11.92 1.66 USD | $20.09B 2.79B USD | 0 | -$0.12 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.24 3.65 USD |
+0.15
|
$20.09B 2.79B USD | $6.64M 923.91K USD | $26 3.62 USD | $26.38 3.67 USD | $20.09B 2.79B USD | 33.64 | $0.78 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.68 9.97 USD |
+0.5
|
$20.03B 2.78B USD | $984.83K 136.93K USD | $70.69 9.83 USD | $71.91 10 USD | $20.03B 2.78B USD | 24.13 | $2.97 0.41 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.96 3.61 USD |
+0.66
|
$19.92B 2.77B USD | $4.31M 598.89K USD | $25.5 3.55 USD | $26 3.62 USD | $19.92B 2.77B USD | 78.66 | $0.33 0.05 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.38 0.61 USD |
+0.69
|
$19.83B 2.76B USD | $7.67M 1.07M USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.83B 2.76B USD | 13.27 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.33 1.16 USD |
+1.59
|
$19.76B 2.75B USD | $7.41M 1.03M USD | $8.2 1.14 USD | $8.34 1.16 USD | $19.76B 2.75B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.98 2.78 USD |
+1.11
|
$19.68B 2.74B USD | $20.96M 2.92M USD | $19.6 2.73 USD | $20.1 2.79 USD | $19.68B 2.74B USD | 153.69 | $0.13 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.91 10.28 USD |
+1.94
|
$19.61B 2.73B USD | $2.87M 399.2K USD | $72.6 10.09 USD | $74.29 10.33 USD | $19.61B 2.73B USD | 39.31 | $1.88 0.26 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.98 0.83 USD |
+1.19
|
$18.53B 2.58B USD | $2.4M 333.82K USD | $5.89 0.82 USD | $6.01 0.84 USD | $18.53B 2.58B USD | 27.18 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.31 6.02 USD |
+0.49
|
$18.35B 2.55B USD | $1.6M 221.96K USD | $42.76 5.95 USD | $43.4 6.03 USD | $18.35B 2.55B USD | 31.38 | $1.38 0.19 USD | |
| Venustech Group Inc. 002439.SZ | $15.06 2.09 USD |
+1.48
|
$18.35B 2.55B USD | $4.75M 660.28K USD | $14.86 2.07 USD | $15.08 2.1 USD | $18.35B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.64 2.59 USD |
+1.25
|
$17.24B 2.4B USD | $7.79M 1.08M USD | $18.44 2.56 USD | $18.75 2.61 USD | $17.24B 2.4B USD | 38.83 | $0.48 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.47 2.43 USD |
+1.22
|
$17.21B 2.39B USD | $17.73M 2.47M USD | $17.12 2.38 USD | $17.6 2.45 USD | $17.21B 2.39B USD | 102.76 | $0.17 0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.8 3.17 USD |
+0.53
|
$17.12B 2.38B USD | $12.27M 1.71M USD | $22.41 3.12 USD | $22.86 3.18 USD | $17.12B 2.38B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.67 1.9 USD |
+0.81
|
$17.04B 2.37B USD | $5.49M 763.04K USD | $13.52 1.88 USD | $13.68 1.9 USD | $17.04B 2.37B USD | 23.98 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.67
|
$16.38B 2.28B USD | $25.06M 3.48M USD | $5.97 0.83 USD | $6.05 0.84 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.89 2.21 USD |
+1.21
|
$16.25B 2.26B USD | $6.82M 948.94K USD | $15.45 2.15 USD | $15.93 2.21 USD | $16.25B 2.26B USD | 88.27 | $0.18 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.54 8 USD |
+1.2
|
$16.1B 2.24B USD | $1.1M 152.46K USD | $56.65 7.88 USD | $57.65 8.02 USD | $16.1B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
0
|
$16.01B 2.23B USD | $10.26M 1.43M USD | $2.12 0.29 USD | $2.15 0.3 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $14.57 2.03 USD |
+2.1
|
$15.74B 2.19B USD | $4.5M 625.38K USD | $14.18 1.97 USD | $14.71 2.05 USD | $15.74B 2.19B USD | 0 | -$0.21 -0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.76 3.03 USD |
+3.32
|
$15.66B 2.18B USD | $7.09M 986.19K USD | $21.31 2.96 USD | $22.18 3.08 USD | $15.66B 2.18B USD | 0 | -$3.88 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||