$3.38T
Сapitalización del mercado total
$103.06B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Del País: China Bolsa de valores: Shenzhen Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
Shenzhen (20)
Todos los sectores
Conglomerados (20)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $11.29 1.57 USD
-2.17
$110.93B 15.42B USD $29.94M 4.16M USD $11.16 1.55 USD $11.59 1.61 USD $110.93B 15.42B USD 13.44 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $7.35 1.02 USD
+0.27
$92.92B 12.92B USD $453.37M 63.04M USD $7.3 1.02 USD $7.98 1.11 USD $92.92B 12.92B USD 22.27 $0.33 0.05 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.58 0.91 USD
-1.5
$33.51B 4.66B USD $15.92M 2.21M USD $6.54 0.91 USD $6.7 0.93 USD $33.51B 4.66B USD 13.42 $0.49 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.79 0.94 USD
-0.88
$28.79B 4B USD $40.56M 5.64M USD $6.75 0.94 USD $6.85 0.95 USD $28.79B 4B USD 30.86 $0.22 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $12.23 1.7 USD
-1.13
$23.94B 3.33B USD $15.15M 2.11M USD $12.13 1.69 USD $12.4 1.72 USD $23.94B 3.33B USD 111.18 $0.11 0.02 USD
China Baoan Group Co., Ltd.  000009.SZ $8.01 1.11 USD
-1.11
$20.89B 2.9B USD $14.81M 2.06M USD $7.98 1.11 USD $8.09 1.12 USD $20.89B 2.9B USD 80.09 $0.1 0.01 USD
Jiangsu Azure Corporation  002245.SZ $11.9 1.65 USD
-0.34
$13.76B 1.91B USD $15.74M 2.19M USD $11.74 1.63 USD $11.93 1.66 USD $13.76B 1.91B USD 24.28 $0.49 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.48 1.04 USD
-1.06
$12.3B 1.71B USD $10.55M 1.47M USD $7.42 1.03 USD $7.57 1.05 USD $12.3B 1.71B USD 12.46 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.61 0.22 USD
-1.23
$9.57B 1.33B USD $33.62M 4.67M USD $1.61 0.22 USD $1.63 0.23 USD $9.57B 1.33B USD 0 -$0.11 -0.01 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $9.06 1.26 USD
-2.16
$8.75B 1.22B USD $100.87M 14.03M USD $8.75 1.22 USD $9.66 1.34 USD $8.75B 1.22B USD 0 -$0.38 -0.05 USD
CEVIA Enviro Inc.  000885.SZ $13.55 1.88 USD
-0.59
$8.75B 1.22B USD $2.5M 346.93K USD $13.52 1.88 USD $13.66 1.9 USD $8.75B 1.22B USD 7.32 $1.85 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.12 0.43 USD
-0.95
$8.29B 1.15B USD $23.4M 3.25M USD $3.1 0.43 USD $3.17 0.44 USD $8.29B 1.15B USD 0 -$0.16 -0.02 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.43 1.59 USD
-2.72
$7.97B 1.11B USD $26.36M 3.66M USD $11.35 1.58 USD $11.7 1.63 USD $7.97B 1.11B USD 95.25 $0.12 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.88 0.82 USD
-4.55
$6.96B 968.11M USD $34.5M 4.8M USD $5.85 0.81 USD $6.23 0.87 USD $6.96B 968.11M USD 0 -$1.01 -0.1 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.26 1.84 USD
+1.07
$6.15B 855.78M USD $37.69M 5.24M USD $13.1 1.82 USD $13.71 1.91 USD $6.15B 855.78M USD 132.59 $0.1 0.01 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.89 0.54 USD
-2.26
$5.87B 816.57M USD $22.36M 3.11M USD $3.88 0.54 USD $3.97 0.55 USD $5.87B 816.57M USD 48.62 $0.08 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.27 0.45 USD
-0.91
$5.5B 764.15M USD $18.03M 2.51M USD $3.26 0.45 USD $3.31 0.46 USD $5.5B 764.15M USD 36.33 $0.09 0.01 USD
UROICA  300099.SZ $7.27 1.01 USD
+1.68
$5.36B 745.26M USD $37.1M 5.16M USD $7.07 0.98 USD $7.29 1.01 USD $5.36B 745.26M USD 55.92 $0.13 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.31 1.71 USD
+0.08
$4.97B 691.4M USD $3.38M 469.64K USD $12.2 1.7 USD $12.34 1.72 USD $4.97B 691.4M USD 18.37 $0.67 0.09 USD
CHTC Helon Co., Ltd.  000677.SZ $5.19 0.72 USD
-0.19
$4.49B 624.68M USD $22.94M 3.19M USD $5.14 0.71 USD $5.25 0.73 USD $4.49B 624.68M USD 103.79 $0.05 0.006 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.18 0.86 USD
-1.28
$4.44B 616.74M USD $5.52M 766.84K USD $6.14 0.85 USD $6.26 0.87 USD $4.44B 616.74M USD 16.26 $0.38 0.05 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.38 0.47 USD
-1.74
$4.32B 601.01M USD $9.89M 1.38M USD $3.36 0.47 USD $3.44 0.48 USD $4.32B 601.01M USD 0 -$0.08 -0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.81 1.22 USD
+0.23
$3.84B 534.6M USD $23.97M 3.33M USD $8.72 1.21 USD $8.97 1.25 USD $3.84B 534.6M USD 220.25 $0.04 0.005 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.5 0.63 USD
-1.32
$3.83B 532.04M USD $7.49M 1.04M USD $4.49 0.62 USD $4.57 0.64 USD $3.83B 532.04M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.32 0.46 USD
-0.9
$3.74B 520.01M USD $26.36M 3.67M USD $3.28 0.46 USD $3.34 0.46 USD $3.74B 520.01M USD 0 -$0.08 -0.01 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.54 0.63 USD
-1.52
$1.49B 207.21M USD $8.06M 1.12M USD $4.47 0.62 USD $4.6 0.64 USD $1.49B 207.21M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí