Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$82.13B
Volumen total
BTC 61.18%     ETH 7.12%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $129.55 18.01 USD
-0.99
$502.86B 69.92B USD $12.48M 1.74M USD $129.29 17.98 USD $130.6 18.16 USD $502.86B 69.92B USD 15.40 $8.41 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $39.5 5.49 USD
-0.58
$215.78B 30B USD $23.93M 3.33M USD $39.3 5.46 USD $39.7 5.52 USD $215.78B 30B USD 8.77 $4.5 0.63 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $123.6 17.19 USD
-1.59
$181.93B 25.3B USD $8M 1.11M USD $123.2 17.13 USD $125.29 17.42 USD $181.93B 25.3B USD 13.44 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.04 4.32 USD
+1.11
$168.29B 23.4B USD $4.31M 599.16K USD $30.66 4.26 USD $31.13 4.33 USD $168.29B 23.4B USD 67.47 $0.46 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.86 2.34 USD
+0.24
$112.19B 15.6B USD $28.62M 3.98M USD $16.71 2.32 USD $16.9 2.35 USD $112.19B 15.6B USD 9.31 $1.81 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $68.83 9.57 USD
-4
$103.69B 14.42B USD $13.27M 1.85M USD $67.02 9.32 USD $69.43 9.65 USD $103.69B 14.42B USD 12.35 $5.57 0.77 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.81 3.73 USD
-0.19
$92.89B 12.92B USD $9.09M 1.26M USD $26.66 3.71 USD $26.98 3.75 USD $92.89B 12.92B USD 18.61 $1.44 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $54.95 7.64 USD
+1.37
$91.42B 12.71B USD $7.81M 1.09M USD $53.66 7.46 USD $55.03 7.65 USD $91.42B 12.71B USD 18.62 $2.95 0.41 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $165.8 23.05 USD
-3.12
$80.95B 11.26B USD $3.36M 466.57K USD $165.7 23.04 USD $171.26 23.81 USD $80.95B 11.26B USD 15.15 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $118.05 15.09 USD
-2.35
$86.84B 11.1B USD $158.62K 20.28K USD $117.8 15.06 USD $120.77 15.44 USD $86.84B 11.1B USD 10.14 $11.64 1.49 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $39.6 5.51 USD
-3.63
$55.62B 7.73B USD $51.91M 7.22M USD $34.51 4.8 USD $41 5.7 USD $55.62B 7.73B USD 0 -$0.05 -0.006 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.66 1.34 USD
-0.1
$43.72B 6.08B USD $26.66M 3.71M USD $9.62 1.34 USD $9.72 1.35 USD $43.72B 6.08B USD 107.33 $0.09 0.01 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.38 1.86 USD
+1.13
$37.71B 5.24B USD $28.09M 3.91M USD $13.09 1.82 USD $13.4 1.86 USD $37.71B 5.24B USD 33.45 $0.4 0.06 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $147 20.44 USD
+5.87
$26.46B 3.68B USD $6.66M 925.37K USD $133.97 18.63 USD $153 21.27 USD $26.46B 3.68B USD 93.63 $1.57 0.22 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.75 0.38 USD
+0.36
$25.44B 3.54B USD $46M 6.4M USD $2.72 0.38 USD $2.76 0.38 USD $25.44B 3.54B USD 55.00 $0.05 0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $92.61 12.88 USD
+4.2
$25.27B 3.51B USD $2.87M 398.43K USD $88.3 12.28 USD $92.88 12.91 USD $25.27B 3.51B USD 38.11 $2.43 0.34 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $10.98 1.53 USD
-0.27
$24.3B 3.38B USD $18.73M 2.6M USD $10.89 1.51 USD $11.28 1.57 USD $24.3B 3.38B USD 28.15 $0.39 0.05 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.11 2.24 USD
-1.17
$20.03B 2.79B USD $13.89M 1.93M USD $15.96 2.22 USD $16.31 2.27 USD $20.03B 2.79B USD 27.30 $0.59 0.08 USD
Byhealth Co., Ltd  300146.SZ $10.98 1.53 USD
+0.92
$18.68B 2.6B USD $6.22M 864.48K USD $10.81 1.5 USD $11 1.53 USD $18.68B 2.6B USD 49.90 $0.22 0.03 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.94 0.41 USD
-0.68
$18.13B 2.52B USD $76.68M 10.66M USD $2.93 0.41 USD $2.98 0.41 USD $18.13B 2.52B USD 147.00 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.08 0.57 USD
+0.74
$17.54B 2.44B USD $56.41M 7.84M USD $4.04 0.56 USD $4.08 0.57 USD $17.54B 2.44B USD 51.00 $0.08 0.01 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $57.81 8.04 USD
+8.26
$17.06B 2.37B USD $14.71M 2.05M USD $53.23 7.4 USD $58.7 8.16 USD $17.06B 2.37B USD 41.00 $1.41 0.2 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.07 2.65 USD
+0.05
$15.78B 2.19B USD $8.47M 1.18M USD $18.8 2.61 USD $19.14 2.66 USD $15.78B 2.19B USD 9.58 $1.99 0.28 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.24 1.84 USD
-0.15
$15.28B 2.12B USD $6.28M 873.67K USD $13.19 1.83 USD $13.31 1.85 USD $15.28B 2.12B USD 19.18 $0.69 0.1 USD
COL Group Co.,Ltd.  300364.SZ $20.04 2.79 USD
+0.25
$14.6B 2.03B USD $12.7M 1.77M USD $19.79 2.75 USD $20.29 2.82 USD $14.6B 2.03B USD 0 -$0.15 -0.02 USD
Chongqing Baiya Sanitary Products Co., Ltd.  003006.SZ $32.82 4.56 USD
+4.92
$14.09B 1.96B USD $7.49M 1.04M USD $30.8 4.28 USD $34.38 4.78 USD $14.09B 1.96B USD 44.95 $0.73 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $16.37 2.28 USD
+2.38
$14.09B 1.96B USD $9.59M 1.33M USD $15.86 2.21 USD $16.6 2.31 USD $14.09B 1.96B USD 24.43 $0.67 0.09 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.95 5.97 USD
-1.47
$13.96B 1.94B USD $4.17M 579.75K USD $42 5.84 USD $43.4 6.03 USD $13.96B 1.94B USD 110.12 $0.39 0.05 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.12 1.41 USD
-0.1
$13.33B 1.85B USD $15.1M 2.1M USD $10.09 1.4 USD $10.17 1.41 USD $13.33B 1.85B USD 337.33 $0.03 0.004 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.64 3.15 USD
0
$12.01B 1.67B USD $1.1M 153.3K USD $22.47 3.12 USD $22.72 3.16 USD $12.01B 1.67B USD 49.21 $0.46 0.06 USD
Chacha Food Company, Limited  002557.SZ $23.4 3.25 USD
+0.56
$11.84B 1.65B USD $7.57M 1.05M USD $23.04 3.2 USD $23.5 3.27 USD $11.84B 1.65B USD 17.33 $1.35 0.19 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.9 2.21 USD
-0.06
$11.79B 1.64B USD $4.9M 680.65K USD $15.77 2.19 USD $15.94 2.22 USD $11.79B 1.64B USD 198.75 $0.08 0.01 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $7.97 1.02 USD
-0.5
$12.71B 1.63B USD $236.68K 30.26K USD $7.95 1.02 USD $8.04 1.03 USD $12.71B 1.63B USD 16.26 $0.49 0.06 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.48 0.9 USD
+1.09
$11B 1.53B USD $10.63M 1.48M USD $6.37 0.89 USD $6.54 0.91 USD $11B 1.53B USD 23.14 $0.28 0.04 USD
Three Squirrels Inc.  300783.SZ $27.04 3.76 USD
-2.52
$10.84B 1.51B USD $30.1M 4.18M USD $26.08 3.63 USD $27.38 3.81 USD $10.84B 1.51B USD 26.50 $1.02 0.14 USD
Sanquan Food Co., Ltd.  002216.SZ $11.61 1.61 USD
+1.57
$10.21B 1.42B USD $5.43M 754.37K USD $11.29 1.57 USD $11.67 1.62 USD $10.21B 1.42B USD 19.34 $0.6 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.62 1.34 USD
+0.84
$10.13B 1.41B USD $16.23M 2.26M USD $9.39 1.31 USD $9.67 1.34 USD $10.13B 1.41B USD 15.77 $0.61 0.08 USD
Xiamen Kingdomway Group Company  002626.SZ $15.98 2.22 USD
+2.9
$9.75B 1.36B USD $12.52M 1.74M USD $15.66 2.18 USD $16.13 2.24 USD $9.75B 1.36B USD 28.53 $0.56 0.08 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.74 1.63 USD
-0.59
$9.42B 1.31B USD $15.56M 2.16M USD $11.73 1.63 USD $11.86 1.65 USD $9.42B 1.31B USD 29.34 $0.4 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.38 1.17 USD
-6.89
$9.27B 1.29B USD $51.55M 7.17M USD $8.2 1.14 USD $8.7 1.21 USD $9.27B 1.29B USD 18.21 $0.46 0.06 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.11 1.41 USD
+0.6
$8.9B 1.24B USD $8.34M 1.16M USD $10.01 1.39 USD $10.15 1.41 USD $8.9B 1.24B USD 168.50 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.27 1.29 USD
+1.31
$8.78B 1.22B USD $24.92M 3.47M USD $8.88 1.23 USD $9.35 1.3 USD $8.78B 1.22B USD 48.78 $0.19 0.03 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.24 0.87 USD
-0.16
$8.52B 1.18B USD $22.6M 3.14M USD $6.21 0.86 USD $6.28 0.87 USD $8.52B 1.18B USD 0 -$0.23 -0.03 USD
C&S Paper Co.,Ltd  002511.SZ $6.58 0.91 USD
+0.92
$8.51B 1.18B USD $9.69M 1.35M USD $6.48 0.9 USD $6.6 0.92 USD $8.51B 1.18B USD 164.50 $0.04 0.005 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.49 2.15 USD
+0.26
$8.21B 1.14B USD $4.54M 630.8K USD $15.23 2.12 USD $15.52 2.16 USD $8.21B 1.14B USD 10.46 $1.48 0.21 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.7 0.93 USD
+2.13
$7.54B 1.05B USD $11.67M 1.62M USD $6.58 0.91 USD $6.76 0.94 USD $7.54B 1.05B USD 23.92 $0.28 0.04 USD
Ligao Foods Co.,Ltd.  300973.SZ $43.12 6 USD
+15.98
$7.3B 1.02B USD $15.97M 2.22M USD $39.62 5.51 USD $44.27 6.16 USD $7.3B 1.02B USD 61.60 $0.7 0.1 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
+0.62
$7.9B 1.01B USD $22.31K 2.85K USD $3.26 0.42 USD $3.3 0.42 USD $7.9B 1.01B USD 11.27 $0.29 0.04 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.27 0.45 USD
-0.91
$7.27B 1.01B USD $54.25M 7.54M USD $3.2 0.44 USD $3.29 0.46 USD $7.27B 1.01B USD 7.26 $0.45 0.06 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.84 0.67 USD
-3.59
$6.94B 964.4M USD $66.42M 9.24M USD $4.81 0.67 USD $4.88 0.68 USD $6.94B 964.4M USD 0 -$0.26 -0.03 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $16.52 2.3 USD
+4.56
$6.89B 957.38M USD $6.8M 945.05K USD $15.7 2.18 USD $16.59 2.31 USD $6.89B 957.38M USD 1652.00 $0.01 0.001 USD
Luoniushan Co., Ltd.  000735.SZ $5.92 0.82 USD
-0.17
$6.82B 947.85M USD $17.07M 2.37M USD $5.9 0.82 USD $5.98 0.83 USD $6.82B 947.85M USD 42.28 $0.14 0.02 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.63 1.48 USD
+0.09
$6.73B 935.62M USD $6.1M 848.78K USD $10.48 1.46 USD $10.67 1.48 USD $6.73B 935.62M USD 88.58 $0.12 0.02 USD
Ganyuan Foods Co., Ltd.  002991.SZ $71.24 9.91 USD
+1.45
$6.64B 923.34M USD $1.7M 236.48K USD $69.09 9.61 USD $71.5 9.94 USD $6.64B 923.34M USD 19.15 $3.72 0.52 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.3 0.74 USD
+0.76
$6.54B 909.15M USD $42.8M 5.95M USD $5.01 0.7 USD $5.36 0.75 USD $6.54B 909.15M USD 37.85 $0.14 0.02 USD
Beingmate Co., Ltd.  002570.SZ $6.02 0.84 USD
+2.21
$6.5B 904.04M USD $212.04M 29.48M USD $6.01 0.84 USD $6.24 0.87 USD $6.5B 904.04M USD 100.33 $0.06 0.008 USD
Jiajia Food Group Co.,Ltd  002650.SZ $5.61 0.78 USD
+5.06
$6.46B 898.6M USD $6.46M 898.4K USD $5.4 0.75 USD $5.61 0.78 USD $6.46B 898.6M USD 0 -$0.21 -0.02 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $53 7.37 USD
+0.47
$6.46B 898.03M USD $1.51M 210.51K USD $51.82 7.21 USD $53.41 7.43 USD $6.46B 898.03M USD 33.97 $1.56 0.22 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.98 0.83 USD
+5.65
$6.45B 897.3M USD $23.1M 3.21M USD $5.6 0.78 USD $5.98 0.83 USD $6.45B 897.3M USD 0 -$0.01 -0.001 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.28 0.73 USD
+6.88
$6.39B 888.77M USD $52.83M 7.35M USD $4.84 0.67 USD $5.32 0.74 USD $6.39B 888.77M USD 105.60 $0.05 0.006 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $13.5 1.88 USD
+4.65
$6.09B 846.37M USD $22.34M 3.11M USD $12.55 1.74 USD $13.59 1.89 USD $6.09B 846.37M USD 20.76 $0.65 0.09 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $13.7 1.9 USD
+0.37
$5.99B 833.34M USD $4.58M 637.34K USD $13.57 1.89 USD $13.87 1.93 USD $5.99B 833.34M USD 57.08 $0.24 0.03 USD
Sirio Pharma Co., Ltd.  300791.SZ $25.17 3.5 USD
-0.16
$5.97B 830.39M USD $1.52M 210.94K USD $24.88 3.46 USD $25.36 3.53 USD $5.97B 830.39M USD 17.72 $1.42 0.2 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.15 0.44 USD
-5.41
$5.78B 803.91M USD $45.15M 6.28M USD $3.1 0.43 USD $3.26 0.45 USD $5.78B 803.91M USD 11.25 $0.28 0.04 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.89 1.38 USD
+2.91
$5.53B 769.3M USD $13.57M 1.89M USD $9.7 1.35 USD $10.17 1.41 USD $5.53B 769.3M USD 141.28 $0.07 0.009 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.38 1.03 USD
+1.23
$5.47B 761.01M USD $10.38M 1.44M USD $7.24 1.01 USD $7.4 1.03 USD $5.47B 761.01M USD 33.54 $0.22 0.03 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $11.1 1.54 USD
-0.45
$5.36B 745.61M USD $13.77M 1.92M USD $10.88 1.51 USD $11.18 1.55 USD $5.36B 745.61M USD 32.64 $0.34 0.05 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $11.64 1.62 USD
-2.84
$5.26B 731.47M USD $63.15M 8.78M USD $11.48 1.6 USD $12.77 1.78 USD $5.26B 731.47M USD 0 -$0.1 -0.01 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.8 1.08 USD
-0.26
$5.23B 726.61M USD $55.59M 7.73M USD $7.6 1.06 USD $7.89 1.1 USD $5.23B 726.61M USD 0 -$0.89 -0.1 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.97 0.83 USD
-0.17
$5.14B 714.32M USD $11.81M 1.64M USD $5.93 0.82 USD $6.01 0.84 USD $5.14B 714.32M USD 20.58 $0.29 0.04 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $7.31 1.02 USD
-2.01
$5.05B 702.23M USD $187.62M 26.09M USD $7.14 0.99 USD $7.68 1.07 USD $5.05B 702.23M USD 146.19 $0.05 0.006 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.34 0.33 USD
+0.86
$4.99B 693.96M USD $22.81M 3.17M USD $2.3 0.32 USD $2.34 0.33 USD $4.99B 693.96M USD 117.00 $0.02 0.002 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.51 0.35 USD
+2.45
$4.92B 683.67M USD $51.2M 7.12M USD $2.43 0.34 USD $2.51 0.35 USD $4.92B 683.67M USD 0 -$0.1 -0.01 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.37 0.89 USD
+0.95
$4.8B 667.37M USD $20.68M 2.88M USD $6.27 0.87 USD $6.41 0.89 USD $4.8B 667.37M USD 63.69 $0.1 0.01 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.24 1.01 USD
-0.14
$4.45B 618.11M USD $17.04M 2.37M USD $7.17 1 USD $7.3 1.02 USD $4.45B 618.11M USD 65.81 $0.11 0.02 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $19.22 2.67 USD
+1.96
$4.29B 596.61M USD $5.75M 799.63K USD $18.73 2.6 USD $19.5 2.71 USD $4.29B 596.61M USD 30.03 $0.64 0.09 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.25 4.07 USD
+1.77
$4.27B 593.78M USD $1.54M 214.51K USD $28.6 3.98 USD $29.48 4.1 USD $4.27B 593.78M USD 24.78 $1.18 0.16 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $8.84 1.23 USD
+0.57
$4.26B 592.45M USD $2.95M 410.27K USD $8.71 1.21 USD $8.86 1.23 USD $4.26B 592.45M USD 0 $0 0 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.22 0.86 USD
+0.16
$4.25B 590.36M USD $12.22M 1.7M USD $6.16 0.86 USD $6.37 0.89 USD $4.25B 590.36M USD 155.50 $0.04 0.005 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
-0.48
$4.49B 574.09M USD $29.57K 3.78K USD $2.09 0.27 USD $2.11 0.27 USD $4.49B 574.09M USD 52.25 $0.04 0.005 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $10.15 1.41 USD
+2.42
$4.06B 563.83M USD $5.08M 705.82K USD $9.77 1.36 USD $10.29 1.43 USD $4.06B 563.83M USD 202.99 $0.05 0.006 USD
Mingchen Health Co.,Ltd.  002919.SZ $15.05 2.09 USD
+0.07
$4.01B 557.73M USD $2.91M 404.62K USD $14.63 2.03 USD $15.2 2.11 USD $4.01B 557.73M USD 1505.00 $0.01 0.001 USD
Panda Dairy Corporation  300898.SZ $30.32 4.22 USD
+1.03
$3.76B 522.76M USD $4.4M 611.25K USD $30.03 4.18 USD $30.7 4.27 USD $3.76B 522.76M USD 42.11 $0.72 0.1 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.07 2.1 USD
+6.73
$3.75B 521.39M USD $15.32M 2.13M USD $14.06 1.95 USD $15.5 2.16 USD $3.75B 521.39M USD 25.54 $0.59 0.08 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.49 2.01 USD
+1.68
$3.74B 519.37M USD $3.12M 433.27K USD $14.12 1.96 USD $14.59 2.03 USD $3.74B 519.37M USD 362.25 $0.04 0.005 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.3 0.46 USD
+3.77
$3.72B 517.65M USD $50.47M 7.02M USD $3.24 0.45 USD $3.36 0.47 USD $3.72B 517.65M USD 0 -$0.34 -0.04 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $9.93 1.38 USD
+0.2
$3.64B 505.51M USD $9.84M 1.37M USD $9.61 1.34 USD $10.06 1.4 USD $3.64B 505.51M USD 90.27 $0.11 0.02 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.7 2.6 USD
-0.58
$3.51B 487.7M USD $7.02M 976.17K USD $18.51 2.57 USD $18.81 2.62 USD $3.51B 487.7M USD 22.80 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6 0.83 USD
+1.87
$3.5B 487.03M USD $7.53M 1.05M USD $5.83 0.81 USD $6.05 0.84 USD $3.5B 487.03M USD 28.57 $0.21 0.03 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.48 1.46 USD
+2.75
$3.49B 485.44M USD $21.61M 3M USD $10.38 1.44 USD $11.14 1.55 USD $3.49B 485.44M USD 23.28 $0.45 0.06 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $18.18 2.53 USD
+3.06
$3.36B 467.38M USD $12.84M 1.78M USD $17.3 2.41 USD $18.45 2.57 USD $3.36B 467.38M USD 14.78 $1.23 0.17 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.63 1.34 USD
+10.06
$3.31B 460.57M USD $10.85M 1.51M USD $9.14 1.27 USD $9.63 1.34 USD $3.31B 460.57M USD 18.88 $0.51 0.07 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.19 0.72 USD
+1.37
$3.29B 457.04M USD $11.41M 1.59M USD $4.93 0.69 USD $5.24 0.73 USD $3.29B 457.04M USD 0 -$0.06 -0.008 USD
Pinlive Foods Co., Ltd.  300892.SZ $32.75 4.55 USD
+2.76
$3.28B 455.37M USD $6.9M 958.77K USD $32.17 4.47 USD $33.1 4.6 USD $3.28B 455.37M USD 467.85 $0.07 0.009 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $11.8 1.64 USD
+2.7
$3.21B 446.04M USD $10.21M 1.42M USD $11.34 1.58 USD $11.94 1.66 USD $3.21B 446.04M USD 98.33 $0.12 0.02 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.91 2.77 USD
+2.47
$3.12B 433.22M USD $1.14M 157.95K USD $19.4 2.7 USD $20 2.78 USD $3.12B 433.22M USD 19.51 $1.02 0.14 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.9 1.1 USD
+2.33
$3.11B 431.95M USD $17.02M 2.37M USD $7.69 1.07 USD $7.91 1.1 USD $3.11B 431.95M USD 21.35 $0.37 0.05 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.85 0.54 USD
+0.52
$3.1B 430.98M USD $13.16M 1.83M USD $3.8 0.53 USD $3.86 0.54 USD $3.1B 430.98M USD 96.25 $0.04 0.005 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $20.78 2.89 USD
+1.22
$3.02B 419.35M USD $4.61M 641.31K USD $20.33 2.83 USD $20.87 2.9 USD $3.02B 419.35M USD 19.42 $1.07 0.15 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $2.78 0.39 USD
0
$3B 417.24M USD $41.14M 5.72M USD $2.76 0.38 USD $2.87 0.4 USD $3B 417.24M USD 0 -$0.45 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí