Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
- {{country.name}}
- Todos los países
- China (135)
Shenzhen (135)
- {{item.name}}
- Todos los intercambios
- Shanghai (99)
- Shenzhen (135)
Productos de consumo defensivos (135)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.32 10.97 USD |
+1.52
|
CN¥288.48B 42.56B USD | CN¥24.01M 3.54M USD | CN¥72.64 10.72 USD | CN¥74.57 11 USD | CN¥288.48B 42.56B USD | 22.93 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.64 5.7 USD |
+4.71
|
CN¥223.07B 32.91B USD | CN¥64.67M 9.54M USD | CN¥37.31 5.5 USD | CN¥38.95 5.75 USD | CN¥223.07B 32.91B USD | 21.46 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.80 3.66 USD |
+1.81
|
CN¥134.46B 19.84B USD | CN¥5.80M 855.09K USD | CN¥24.21 3.57 USD | CN¥24.85 3.67 USD | CN¥134.46B 19.84B USD | 37.01 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.77 11.62 USD |
+2.03
|
CN¥115.94B 17.11B USD | CN¥8.72M 1.29M USD | CN¥76.62 11.31 USD | CN¥79.05 11.66 USD | CN¥115.94B 17.11B USD | 11.66 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.58 2 USD |
+3.98
|
CN¥90.36B 13.33B USD | CN¥54.96M 8.11M USD | CN¥13.12 1.94 USD | CN¥13.70 2.02 USD | CN¥90.36B 13.33B USD | 41.15 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.51 3.47 USD |
+0.9
|
CN¥81.45B 12.02B USD | CN¥9.24M 1.36M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥81.45B 12.02B USD | 15.46 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.76 6.9 USD |
+3.02
|
CN¥76.94B 11.35B USD | CN¥6.01M 887.16K USD | CN¥45.11 6.66 USD | CN¥46.95 6.93 USD | CN¥76.94B 11.35B USD | 19.98 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥39.32 5.8 USD |
+1.65
|
CN¥59.23B 8.74B USD | CN¥4.71M 694.79K USD | CN¥38.33 5.66 USD | CN¥39.45 5.82 USD | CN¥59.23B 8.74B USD | 58.68 | CN¥0.67 0.1 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥37.88 5.59 USD |
+3.18
|
CN¥53.21B 7.85B USD | CN¥26.40M 3.9M USD | CN¥35.00 5.16 USD | CN¥38.67 5.71 USD | CN¥53.21B 7.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥80.68 11.9 USD |
+1.83
|
CN¥42.65B 6.29B USD | CN¥1.22M 180.07K USD | CN¥78.58 11.59 USD | CN¥80.71 11.91 USD | CN¥42.65B 6.29B USD | 15.10 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥192.32 28.38 USD |
+2.36
|
CN¥37.95B 5.6B USD | CN¥1.20M 176.82K USD | CN¥183.58 27.09 USD | CN¥193.50 28.55 USD | CN¥37.95B 5.6B USD | 21.78 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.18 1.06 USD |
+5.9
|
CN¥32.33B 4.77B USD | CN¥66.04M 9.74M USD | CN¥6.83 1.01 USD | CN¥7.24 1.07 USD | CN¥32.33B 4.77B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.99 1.62 USD |
+2.42
|
CN¥30.98B 4.57B USD | CN¥18.02M 2.66M USD | CN¥10.63 1.57 USD | CN¥11.03 1.63 USD | CN¥30.98B 4.57B USD | 17.44 | CN¥0.63 0.09 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.99 0.44 USD |
+3.46
|
CN¥27.66B 4.08B USD | CN¥134.79M 19.89M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥27.66B 4.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.80 6.62 USD |
+1.57
|
HK$27.38B 3.5B USD | HK$160.00K 20.46K USD | HK$51.10 6.53 USD | HK$51.84 6.63 USD | HK$27.38B 3.5B USD | 8.40 | HK$6.16 0.79 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.69 2.46 USD |
+2.2
|
CN¥20.74B 3.06B USD | CN¥9.17M 1.35M USD | CN¥16.32 2.41 USD | CN¥16.87 2.49 USD | CN¥20.74B 3.06B USD | 13.79 | CN¥1.21 0.18 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.60 3.48 USD |
+0.43
|
CN¥18.93B 2.79B USD | CN¥20.73M 3.06M USD | CN¥23.30 3.44 USD | CN¥24.79 3.66 USD | CN¥18.93B 2.79B USD | 32.77 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.92 2.5 USD |
+0.36
|
CN¥17.62B 2.6B USD | CN¥6.70M 988.81K USD | CN¥16.79 2.48 USD | CN¥17.16 2.53 USD | CN¥17.62B 2.6B USD | 26.03 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥17.42B 2.57B USD | CN¥4.69M 691.33K USD | CN¥7.76 1.14 USD | CN¥7.92 1.17 USD | CN¥17.42B 2.57B USD | 18.73 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.40 1.39 USD |
+0.53
|
CN¥15.90B 2.35B USD | CN¥7.03M 1.04M USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥15.90B 2.35B USD | 21.36 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.46 2.72 USD |
+2.96
|
CN¥15.62B 2.31B USD | CN¥9.09M 1.34M USD | CN¥17.72 2.61 USD | CN¥18.79 2.77 USD | CN¥15.62B 2.31B USD | 30.26 | CN¥0.61 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.04 4.73 USD |
-0.56
|
CN¥13.57B 2B USD | CN¥3.48M 513.59K USD | CN¥31.85 4.7 USD | CN¥32.54 4.8 USD | CN¥13.57B 2B USD | 24.83 | CN¥1.29 0.19 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.35 1.38 USD |
+3.2
|
CN¥13.38B 1.97B USD | CN¥98.27M 14.5M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥13.38B 1.97B USD | 46.75 | CN¥0.20 0.03 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥40.80 6.02 USD |
+0.79
|
CN¥13.26B 1.96B USD | CN¥7.67M 1.13M USD | CN¥39.87 5.88 USD | CN¥41.05 6.06 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥13.02B 1.92B USD | CN¥6.44M 949.54K USD | CN¥11.05 1.63 USD | CN¥11.33 1.67 USD | CN¥13.02B 1.92B USD | 16.83 | CN¥0.67 0.1 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.09 0.31 USD |
+10
|
CN¥12.89B 1.9B USD | CN¥80.53M 11.88M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥12.89B 1.9B USD | 209.00 | CN¥0.01 0.001 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.69 7.04 USD |
+0.87
|
CN¥12.89B 1.9B USD | CN¥1.47M 216.79K USD | CN¥46.51 6.86 USD | CN¥47.99 7.08 USD | CN¥12.89B 1.9B USD | 16.05 | CN¥2.97 0.44 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.98 0.44 USD |
+2.77
|
CN¥12.81B 1.89B USD | CN¥65.89M 9.72M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.70 2.17 USD |
+0.41
|
CN¥12.65B 1.87B USD | CN¥3.13M 461.75K USD | CN¥14.51 2.14 USD | CN¥14.88 2.2 USD | CN¥12.65B 1.87B USD | 15.97 | CN¥0.92 0.14 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥11.54B 1.7B USD | CN¥9.32M 1.37M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥11.54B 1.7B USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.72 0.84 USD |
+1.06
|
CN¥11.35B 1.68B USD | CN¥8.92M 1.32M USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥11.35B 1.68B USD | 24.86 | CN¥0.23 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.69 2.46 USD |
+2.45
|
CN¥10.97B 1.62B USD | CN¥898.90K 132.63K USD | CN¥16.22 2.39 USD | CN¥16.75 2.47 USD | CN¥10.97B 1.62B USD | 166.90 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.47 1.84 USD |
+2.3
|
CN¥10.96B 1.62B USD | CN¥5.13M 757.05K USD | CN¥11.98 1.77 USD | CN¥12.56 1.85 USD | CN¥10.96B 1.62B USD | 18.07 | CN¥0.69 0.1 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.40 3.01 USD |
-3.95
|
CN¥10.82B 1.6B USD | CN¥18.08M 2.67M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.89 1.31 USD |
-7.11
|
CN¥10.76B 1.59B USD | CN¥41.89M 6.18M USD | CN¥8.83 1.3 USD | CN¥9.71 1.43 USD | CN¥10.76B 1.59B USD | 889.00 | CN¥0.01 0.001 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.05 2.96 USD |
+3.67
|
CN¥10.14B 1.5B USD | CN¥4.21M 620.86K USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥10.14B 1.5B USD | 24.75 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.63 0.99 USD |
+2.31
|
CN¥9.12B 1.35B USD | CN¥20.41M 2.79M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.33 4.18 USD |
+1.54
|
CN¥9.12B 1.35B USD | CN¥4.57M 674.24K USD | CN¥27.56 4.07 USD | CN¥28.55 4.21 USD | CN¥9.12B 1.35B USD | 24.42 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥8.99B 1.33B USD | CN¥5.92M 873.01K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥8.99B 1.33B USD | 24.96 | CN¥0.28 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.29 2.11 USD |
+0.99
|
CN¥8.72B 1.29B USD | CN¥2.53M 372.79K USD | CN¥14.03 2.07 USD | CN¥14.38 2.12 USD | CN¥8.72B 1.29B USD | 31.06 | CN¥0.46 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.11 1.2 USD |
+1.5
|
CN¥8.27B 1.22B USD | CN¥8.08M 1.19M USD | CN¥7.87 1.16 USD | CN¥8.15 1.2 USD | CN¥8.27B 1.22B USD | 12.67 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.28 1.52 USD |
+1.08
|
CN¥7.63B 1.13B USD | CN¥7.13M 1.05M USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.21 1.21 USD |
+0.86
|
CN¥7.22B 1.07B USD | CN¥7.34M 1.08M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥7.22B 1.07B USD | 74.63 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥6.93B 1.02B USD | CN¥5.43M 801.81K USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.98 0.88 USD |
+1.01
|
CN¥6.89B 1.02B USD | CN¥2.98M 439.59K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥6.89B 1.02B USD | 31.47 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.62 2.45 USD |
+0.67
|
CN¥6.68B 985.03M USD | CN¥3.32M 490.42K USD | CN¥16.32 2.41 USD | CN¥16.72 2.47 USD | CN¥6.68B 985.03M USD | 35.36 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.29 3.14 USD |
+4.11
|
CN¥6.65B 981.79M USD | CN¥2.38M 350.63K USD | CN¥20.20 2.98 USD | CN¥21.45 3.16 USD | CN¥6.65B 981.79M USD | 29.98 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.15 1.2 USD |
+2.9
|
CN¥6.54B 964.61M USD | CN¥19.62M 2.89M USD | CN¥7.85 1.16 USD | CN¥8.38 1.24 USD | CN¥6.54B 964.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.04 2.22 USD |
+0.8
|
CN¥6.46B 953.43M USD | CN¥3.29M 485.31K USD | CN¥14.69 2.17 USD | CN¥15.19 2.24 USD | CN¥6.46B 953.43M USD | 29.49 | CN¥0.51 0.08 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.73 2.17 USD |
-0.14
|
CN¥6.41B 945.36M USD | CN¥3.44M 507.55K USD | CN¥14.61 2.16 USD | CN¥15.05 2.22 USD | CN¥6.41B 945.36M USD | 133.90 | CN¥0.11 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.82 1.6 USD |
+2.37
|
CN¥6.05B 893.36M USD | CN¥4.29M 633.12K USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥6.05B 893.36M USD | 72.13 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.13 0.76 USD |
+1.79
|
CN¥5.91B 871.6M USD | CN¥17.81M 2.63M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥5.91B 871.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.78 3.07 USD |
+3.64
|
CN¥5.53B 815.98M USD | CN¥4.97M 732.81K USD | CN¥20.00 2.95 USD | CN¥21.52 3.18 USD | CN¥5.53B 815.98M USD | 230.88 | CN¥0.09 0.01 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.38 0.35 USD |
+4.85
|
CN¥5.29B 780.26M USD | CN¥99.79M 14.72M USD | CN¥2.29 0.34 USD | CN¥2.45 0.36 USD | CN¥5.29B 780.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.60 0.53 USD |
+2.56
|
CN¥5.16B 761.19M USD | CN¥19.54M 2.88M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥5.16B 761.19M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.63 2.45 USD |
+1.84
|
CN¥5.13B 757.44M USD | CN¥1.18M 174.12K USD | CN¥16.23 2.39 USD | CN¥16.78 2.48 USD | CN¥5.13B 757.44M USD | 42.64 | CN¥0.39 0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.37 1.97 USD |
-3.67
|
CN¥5.01B 739.26M USD | CN¥17.69M 2.61M USD | CN¥12.73 1.88 USD | CN¥13.80 2.04 USD | CN¥5.01B 739.26M USD | 11.23 | CN¥1.19 0.18 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥4.98B 735.39M USD | CN¥5.73M 845.41K USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥4.98B 735.39M USD | 101.00 | CN¥0.04 0.005 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.61 0.98 USD |
+0.76
|
CN¥4.90B 723.28M USD | CN¥5.66M 834.5K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥4.90B 723.28M USD | 31.47 | CN¥0.21 0.03 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥4.89B 721.24M USD | CN¥7.76M 1.14M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.04 1.48 USD |
+1.41
|
CN¥4.85B 715.65M USD | CN¥6.04M 891.1K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥4.85B 715.65M USD | 13.56 | CN¥0.74 0.11 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥4.85B 714.96M USD | CN¥10.28M 1.52M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.50 0.81 USD |
+1.1
|
CN¥4.73B 698.33M USD | CN¥8.54M 1.26M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥4.73B 698.33M USD | 18.33 | CN¥0.30 0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.42 1.54 USD |
+1.76
|
CN¥4.70B 693.22M USD | CN¥1.80M 266.13K USD | CN¥10.20 1.5 USD | CN¥10.44 1.54 USD | CN¥4.70B 693.22M USD | 18.60 | CN¥0.56 0.08 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.27 1.66 USD |
-1.49
|
CN¥4.70B 693.08M USD | CN¥2.53M 373.9K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥4.70B 693.08M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.22 1.05 USD |
+0.61
|
HK$5.40B 690.78M USD | HK$804.12K 102.82K USD | HK$8.11 1.04 USD | HK$8.23 1.05 USD | HK$5.40B 690.78M USD | 68.50 | HK$0.12 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.45 3.9 USD |
+0.69
|
CN¥4.48B 660.87M USD | CN¥2.00M 295.32K USD | CN¥25.90 3.82 USD | CN¥27.15 4.01 USD | CN¥4.48B 660.87M USD | 15.74 | CN¥1.68 0.25 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥4.42B 652.47M USD | CN¥2.01M 296.97K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥4.42B 652.47M USD | 55.39 | CN¥0.10 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.09 0.6 USD |
+0.25
|
CN¥4.42B 651.77M USD | CN¥10.55M 1.56M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥4.42B 651.77M USD | 27.26 | CN¥0.15 0.02 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.80 1.59 USD |
+3.05
|
CN¥4.31B 636.63M USD | CN¥5.42M 800.4K USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥4.31B 636.63M USD | 120.00 | CN¥0.09 0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.48 1.55 USD |
+1.75
|
CN¥4.11B 606.07M USD | CN¥4.31M 636.61K USD | CN¥10.22 1.51 USD | CN¥10.69 1.58 USD | CN¥4.11B 606.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.13 1.35 USD |
+1.78
|
CN¥4.09B 603.11M USD | CN¥9.97M 1.47M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.09B 603.11M USD | 2.07 | CN¥4.39 0.65 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.17 0.91 USD |
-2.07
|
CN¥4.09B 603.08M USD | CN¥41.94M 6.19M USD | CN¥6.14 0.91 USD | CN¥6.47 0.95 USD | CN¥4.09B 603.08M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.45 6.26 USD |
+2.07
|
CN¥3.96B 583.85M USD | CN¥498.60K 73.57K USD | CN¥41.40 6.11 USD | CN¥42.60 6.29 USD | CN¥3.96B 583.85M USD | 17.32 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.88B 572.76M USD | CN¥11.38M 1.68M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥3.87B 570.62M USD | CN¥2.92M 430.27K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥3.87B 570.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.71 0.84 USD |
+1.42
|
CN¥3.66B 539.91M USD | CN¥16.88M 2.49M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥3.66B 539.91M USD | 18.41 | CN¥0.31 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.71 5.42 USD |
-2
|
CN¥3.57B 526.26M USD | CN¥1.32M 195.28K USD | CN¥36.20 5.34 USD | CN¥37.46 5.53 USD | CN¥3.57B 526.26M USD | 53.98 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥3.51B 517.38M USD | CN¥23.51M 3.47M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.99 3.54 USD |
+1.61
|
CN¥3.50B 516.79M USD | CN¥643.96K 95.01K USD | CN¥23.49 3.47 USD | CN¥24.05 3.55 USD | CN¥3.50B 516.79M USD | 17.77 | CN¥1.35 0.2 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.39 1.39 USD |
-0.74
|
CN¥3.44B 507.25M USD | CN¥5.55M 819.25K USD | CN¥9.34 1.38 USD | CN¥9.72 1.43 USD | CN¥3.44B 507.25M USD | 134.14 | CN¥0.07 0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.83 2.04 USD |
+0.14
|
CN¥3.42B 504.65M USD | CN¥2.18M 322.29K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.42B 504.65M USD | 36.39 | CN¥0.38 0.06 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.01 4.13 USD |
+2
|
CN¥3.41B 503.63M USD | CN¥2.28M 335.92K USD | CN¥27.74 4.09 USD | CN¥28.90 4.26 USD | CN¥3.41B 503.63M USD | 15.73 | CN¥1.78 0.26 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥3.37B 497.33M USD | CN¥22.06M 3.26M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥3.37B 497.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.92 2.64 USD |
-3.86
|
CN¥3.31B 488.87M USD | CN¥2.82M 416.14K USD | CN¥17.90 2.64 USD | CN¥18.82 2.78 USD | CN¥3.31B 488.87M USD | 21.08 | CN¥0.85 0.13 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥3.27B 482.11M USD | CN¥8.90M 1.31M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥3.27B 482.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.63 0.98 USD |
+0.3
|
CN¥3.18B 468.68M USD | CN¥2.75M 406.08K USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥3.18B 468.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.31 3.59 USD |
+0.79
|
CN¥3.16B 466.93M USD | CN¥3.92M 577.98K USD | CN¥24.12 3.56 USD | CN¥24.98 3.69 USD | CN¥3.16B 466.93M USD | 14.73 | CN¥1.65 0.24 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.75 2.91 USD |
+1.49
|
CN¥3.12B 460.16M USD | CN¥1.28M 189.27K USD | CN¥19.47 2.87 USD | CN¥20.30 3 USD | CN¥3.12B 460.16M USD | 20.78 | CN¥0.95 0.14 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.60B 459.78M USD | HK$1.70K 217.37 USD | HK$3.12 0.4 USD | HK$3.14 0.4 USD | HK$3.60B 459.78M USD | 14.18 | HK$0.22 0.03 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥3.11B 458.73M USD | CN¥6.82M 1.01M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥3.11B 458.73M USD | 150.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.59 2.89 USD |
-4.16
|
CN¥3.11B 458.68M USD | CN¥5.85M 862.78K USD | CN¥19.57 2.89 USD | CN¥20.89 3.08 USD | CN¥3.11B 458.68M USD | 13.89 | CN¥1.41 0.21 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥3.10B 458.08M USD | CN¥9.75M 1.44M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.10B 458.08M USD | 17.17 | CN¥0.35 0.05 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.69 0.99 USD |
+1.67
|
CN¥3.02B 445.3M USD | CN¥4.11M 605.76K USD | CN¥6.45 0.95 USD | CN¥6.87 1.01 USD | CN¥3.02B 445.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.04 2.37 USD |
+0.63
|
CN¥3.01B 443.93M USD | CN¥5.47M 807.58K USD | CN¥15.78 2.33 USD | CN¥16.40 2.42 USD | CN¥3.01B 443.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.66 1.72 USD |
+1.92
|
CN¥3.01B 443.49M USD | CN¥3.20M 471.81K USD | CN¥11.52 1.7 USD | CN¥12.03 1.77 USD | CN¥3.01B 443.49M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥2.93B 432.79M USD | CN¥16.63M 2.45M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥2.93B 432.79M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.93 3.38 USD |
-2.01
|
CN¥2.86B 422.16M USD | CN¥2.50M 368.59K USD | CN¥22.90 3.38 USD | CN¥25.02 3.69 USD | CN¥2.86B 422.16M USD | 104.22 | CN¥0.22 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥2.81B 414.23M USD | CN¥7.77M 1.15M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥2.81B 414.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.82 3.66 USD |
+4.42
|
CN¥2.79B 412.19M USD | CN¥1.04M 153.52K USD | CN¥23.52 3.47 USD | CN¥24.92 3.68 USD | CN¥2.79B 412.19M USD | 38.78 | CN¥0.64 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}