Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- China (139)
Shenzhen (139)
- {{item.name}}
- Todos los intercambios
- Shanghai (97)
- Shenzhen (139)
Productos de consumo defensivos (139)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.3 17.28 USD |
+1.4
|
$482.48B 67.09B USD | $28.72M 3.99M USD | $122.22 16.99 USD | $124.98 17.38 USD | $482.48B 67.09B USD | 14.76 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.69 6.35 USD |
+0.84
|
$249.59B 34.7B USD | $49.6M 6.9M USD | $45.48 6.32 USD | $46.86 6.52 USD | $249.59B 34.7B USD | 10.15 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.1 16.56 USD |
+2.09
|
$175.31B 24.38B USD | $18.55M 2.58M USD | $115.88 16.11 USD | $119.58 16.63 USD | $175.31B 24.38B USD | 12.95 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.94 4.16 USD |
+0.74
|
$162.32B 22.57B USD | $8.72M 1.21M USD | $29.66 4.12 USD | $30.12 4.19 USD | $162.32B 22.57B USD | 62.37 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+0.57
|
$116.44B 16.19B USD | $39.37M 5.47M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.31 9.22 USD |
-0.05
|
$99.89B 13.89B USD | $7.73M 1.07M USD | $66.1 9.19 USD | $66.99 9.31 USD | $99.89B 13.89B USD | 23.43 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.38 7.84 USD |
+0.64
|
$93.8B 13.04B USD | $11.09M 1.54M USD | $55.55 7.72 USD | $56.7 7.88 USD | $93.8B 13.04B USD | 19.11 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.86 3.46 USD |
+0.65
|
$86.13B 11.98B USD | $9.86M 1.37M USD | $24.68 3.43 USD | $24.89 3.46 USD | $86.13B 11.98B USD | 17.75 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.82 7.07 USD |
+1.26
|
$71.38B 9.93B USD | $4.23M 587.46K USD | $50.03 6.96 USD | $51.21 7.12 USD | $71.38B 9.93B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.62 13.89 USD |
+0.57
|
$75.03B 9.59B USD | $75.4K 9.64K USD | $107.1 13.69 USD | $108.86 13.92 USD | $75.03B 9.59B USD | 9.07 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.59 19.27 USD |
+0.43
|
$68.53B 9.53B USD | $3.6M 500.62K USD | $137.01 19.05 USD | $140.02 19.47 USD | $68.53B 9.53B USD | 12.66 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.8 1.36 USD |
+0.62
|
$44.13B 6.14B USD | $47.55M 6.61M USD | $9.7 1.35 USD | $9.95 1.38 USD | $44.13B 6.14B USD | 16.06 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.22 1.84 USD |
-0.83
|
$37.26B 5.18B USD | $23.08M 3.21M USD | $13.07 1.82 USD | $13.39 1.86 USD | $37.26B 5.18B USD | 33.04 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $165.05 22.95 USD |
+0.26
|
$30.97B 4.31B USD | $1.51M 209.87K USD | $161.32 22.43 USD | $166.58 23.16 USD | $30.97B 4.31B USD | 63.48 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-0.7
|
$26.09B 3.63B USD | $107.29M 14.92M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.12 1.55 USD |
-1.24
|
$24.61B 3.42B USD | $11.76M 1.63M USD | $11.02 1.53 USD | $11.37 1.58 USD | $24.61B 3.42B USD | 28.51 | $0.39 0.05 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.98 3.89 USD |
-0.71
|
$20.38B 2.83B USD | $65.17M 9.06M USD | $27.2 3.78 USD | $28.17 3.92 USD | $20.38B 2.83B USD | 0 | -$0.36 -0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74.15 10.31 USD |
+0.2
|
$20.23B 2.81B USD | $2.25M 313.17K USD | $73.51 10.22 USD | $75.78 10.54 USD | $20.23B 2.81B USD | 30.51 | $2.43 0.34 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.03 2.23 USD |
+0.94
|
$19.93B 2.77B USD | $22.43M 3.12M USD | $15.81 2.2 USD | $16.28 2.26 USD | $19.93B 2.77B USD | 21.09 | $0.76 0.11 USD | |
| BYHEALTH 300146.SZ | $11.59 1.61 USD |
+0.87
|
$19.71B 2.74B USD | $14.81M 2.06M USD | $11.46 1.59 USD | $11.64 1.62 USD | $19.71B 2.74B USD | 52.68 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.12 0.43 USD |
+0.65
|
$19.24B 2.68B USD | $155.67M 21.64M USD | $3.07 0.43 USD | $3.14 0.44 USD | $19.24B 2.68B USD | 156.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.16 0.58 USD |
+0.24
|
$17.89B 2.49B USD | $112.1M 15.59M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.89B 2.49B USD | 26.00 | $0.16 0.02 USD | |
| CHINA PET 002891.SZ | $56.78 7.89 USD |
-0.82
|
$17.28B 2.4B USD | $8.04M 1.12M USD | $56.42 7.84 USD | $57.66 8.02 USD | $17.28B 2.4B USD | 40.26 | $1.41 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.17 2.67 USD |
+0.05
|
$16.05B 2.23B USD | $10.04M 1.4M USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.05B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.47 6.6 USD |
-0.46
|
$15.42B 2.14B USD | $19.5M 2.71M USD | $47.01 6.54 USD | $48.83 6.79 USD | $15.42B 2.14B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.94 1.8 USD |
+0.39
|
$14.93B 2.08B USD | $10.6M 1.47M USD | $12.88 1.79 USD | $13.02 1.81 USD | $14.93B 2.08B USD | 18.75 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.96 1.38 USD |
0
|
$14.64B 2.04B USD | $15.6M 2.17M USD | $9.94 1.38 USD | $10 1.39 USD | $14.64B 2.04B USD | 332.00 | $0.03 0.004 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.89 2.35 USD |
+0.48
|
$14.54B 2.02B USD | $5.49M 762.84K USD | $16.7 2.32 USD | $17.05 2.37 USD | $14.54B 2.02B USD | 25.20 | $0.67 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.81 2.75 USD |
-0.25
|
$12.08B 1.68B USD | $8.21M 1.14M USD | $19.75 2.75 USD | $20.1 2.79 USD | $12.08B 1.68B USD | 30.95 | $0.64 0.09 USD | |
| CHANGYU B 200869.SZ | $8.74 1.12 USD |
+1.51
|
$12.87B 1.65B USD | $843.16K 107.81K USD | $8.61 1.1 USD | $8.81 1.13 USD | $12.87B 1.65B USD | 17.48 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.85 2.2 USD |
+0.19
|
$11.76B 1.63B USD | $17.38M 2.42M USD | $15.76 2.19 USD | $15.97 2.22 USD | $11.76B 1.63B USD | 176.11 | $0.09 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.6 3 USD |
0
|
$11.6B 1.61B USD | $1.7M 236.3K USD | $21.56 3 USD | $21.75 3.02 USD | $11.6B 1.61B USD | 46.95 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.13 3.63 USD |
-1.25
|
$11.23B 1.56B USD | $3.34M 464.05K USD | $25.98 3.61 USD | $26.75 3.72 USD | $11.23B 1.56B USD | 35.79 | $0.73 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.92 3.05 USD |
+0.41
|
$11.09B 1.54B USD | $5.74M 797.74K USD | $21.84 3.04 USD | $22.02 3.06 USD | $11.09B 1.54B USD | 16.23 | $1.35 0.19 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.53 0.91 USD |
-0.46
|
$11.08B 1.54B USD | $9.54M 1.33M USD | $6.5 0.9 USD | $6.58 0.91 USD | $11.08B 1.54B USD | 29.68 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.7 3.71 USD |
-0.89
|
$10.71B 1.49B USD | $10.48M 1.46M USD | $26.61 3.7 USD | $26.9 3.74 USD | $10.71B 1.49B USD | 31.41 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.15 1.55 USD |
-0.18
|
$9.8B 1.36B USD | $4.42M 614.74K USD | $11.13 1.55 USD | $11.23 1.56 USD | $9.8B 1.36B USD | 18.58 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.09 1.68 USD |
+1
|
$9.7B 1.35B USD | $15.69M 2.18M USD | $11.9 1.65 USD | $12.13 1.69 USD | $9.7B 1.35B USD | 30.22 | $0.4 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.98 1.25 USD |
-1.64
|
$9.45B 1.31B USD | $27.16M 3.78M USD | $8.96 1.25 USD | $9.15 1.27 USD | $9.45B 1.31B USD | 14.72 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.45 1.17 USD |
+1.44
|
$9.35B 1.3B USD | $15.26M 2.12M USD | $8.33 1.16 USD | $8.51 1.18 USD | $9.35B 1.3B USD | 24.14 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
-0.28
|
$9.13B 1.27B USD | $11.59M 1.61M USD | $7.04 0.98 USD | $7.11 0.99 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.92 1.38 USD |
+0.1
|
$8.73B 1.21B USD | $9.77M 1.36M USD | $9.9 1.38 USD | $10 1.39 USD | $8.73B 1.21B USD | 165.33 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
0
|
$8.67B 1.21B USD | $26.19M 3.64M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $9.15 1.27 USD |
+0.11
|
$8.67B 1.21B USD | $17.01M 2.37M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.67B 1.21B USD | 91.49 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
0
|
$8.5B 1.18B USD | $10.47M 1.46M USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.5B 1.18B USD | 10.83 | $1.48 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.55 1.47 USD |
+0.38
|
$8.49B 1.18B USD | $11.18M 1.55M USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.49B 1.18B USD | 24.53 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.81 6.79 USD |
+0.37
|
$8.27B 1.15B USD | $2.01M 279.67K USD | $48.11 6.69 USD | $48.99 6.81 USD | $8.27B 1.15B USD | 29.58 | $1.65 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.67 2.6 USD |
+1.3
|
$7.78B 1.08B USD | $4.56M 633.65K USD | $18.3 2.54 USD | $18.78 2.61 USD | $7.78B 1.08B USD | 1867.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
0
|
$8.34B 1.07B USD | $146.86K 18.78K USD | $3.22 0.41 USD | $3.26 0.42 USD | $8.34B 1.07B USD | 9.87 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.81 0.95 USD |
+0.29
|
$7.65B 1.06B USD | $8.82M 1.23M USD | $6.77 0.94 USD | $6.84 0.95 USD | $7.65B 1.06B USD | 21.96 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.31 2.41 USD |
+0.87
|
$7.57B 1.05B USD | $9.74M 1.35M USD | $17 2.36 USD | $17.8 2.47 USD | $7.57B 1.05B USD | 72.12 | $0.24 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.13 0.85 USD |
+1.32
|
$7.42B 1.03B USD | $30.62M 4.26M USD | $6.05 0.84 USD | $6.29 0.87 USD | $7.42B 1.03B USD | 122.59 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.21 0.86 USD |
-0.16
|
$7.15B 994.28M USD | $28.22M 3.92M USD | $6.13 0.85 USD | $6.28 0.87 USD | $7.15B 994.28M USD | 44.35 | $0.14 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.18 0.86 USD |
-2.83
|
$7.12B 989.9M USD | $7.4M 1.03M USD | $6.17 0.86 USD | $6.4 0.89 USD | $7.12B 989.9M USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.05 3.2 USD |
-0.17
|
$7.08B 984.94M USD | $4.2M 584.04K USD | $23.02 3.2 USD | $23.75 3.3 USD | $7.08B 984.94M USD | 21.14 | $1.09 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.88 0.68 USD |
+0.41
|
$6.99B 972.37M USD | $47.19M 6.56M USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.99B 972.37M USD | 14.78 | $0.33 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $74M 10.29M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.55 0.77 USD |
+0.18
|
$6.85B 952.03M USD | $16.19M 2.25M USD | $5.5 0.76 USD | $5.59 0.78 USD | $6.85B 952.03M USD | 111.00 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.33 0.88 USD |
+0.48
|
$6.84B 950.59M USD | $81.19M 11.29M USD | $6.24 0.87 USD | $6.35 0.88 USD | $6.84B 950.59M USD | 52.75 | $0.12 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.74 1.35 USD |
+1.88
|
$6.73B 935.67M USD | $167.78M 23.33M USD | $9.35 1.3 USD | $9.9 1.38 USD | $6.73B 935.67M USD | 194.79 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.37 1.86 USD |
-0.22
|
$6.46B 898.09M USD | $17.65M 2.45M USD | $13.34 1.85 USD | $14 1.95 USD | $6.46B 898.09M USD | 39.32 | $0.34 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.33 1.58 USD |
+1.25
|
$6.34B 881.32M USD | $15.3M 2.13M USD | $11.09 1.54 USD | $11.45 1.59 USD | $6.34B 881.32M USD | 125.88 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
0
|
$6.26B 870.29M USD | $16.03M 2.23M USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.3
|
$6.08B 844.74M USD | $15.31M 2.13M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.05 1.12 USD |
-1.47
|
$5.97B 830.1M USD | $17.52M 2.44M USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.97B 830.1M USD | 36.59 | $0.22 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.06 6.68 USD |
+0.61
|
$5.86B 814.33M USD | $1.28M 177.86K USD | $47.4 6.59 USD | $48.06 6.68 USD | $5.86B 814.33M USD | 30.80 | $1.56 0.22 USD | |
| JZSP 003000.SZ | $12.9 1.79 USD |
-0.39
|
$5.82B 808.75M USD | $6.48M 901.46K USD | $12.86 1.79 USD | $12.97 1.8 USD | $5.82B 808.75M USD | 20.15 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.43 8.54 USD |
-0.49
|
$5.73B 796.2M USD | $669.4K 93.08K USD | $61.22 8.51 USD | $62.16 8.64 USD | $5.73B 796.2M USD | 16.51 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.84 0.39 USD |
-0.7
|
$5.56B 773.56M USD | $65.62M 9.12M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.56B 773.56M USD | 0 | -$0.1 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.49 0.35 USD |
+2.05
|
$5.31B 738.44M USD | $62.53M 8.69M USD | $2.4 0.33 USD | $2.54 0.35 USD | $5.31B 738.44M USD | 249.00 | $0.01 0.001 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.99 0.83 USD |
+0.67
|
$5.15B 716.72M USD | $14.8M 2.06M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.15B 716.72M USD | 20.65 | $0.29 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.63 1.06 USD |
-0.52
|
$5.11B 710.77M USD | $30.8M 4.28M USD | $7.51 1.04 USD | $7.64 1.06 USD | $5.11B 710.77M USD | 0 | -$0.89 -0.1 USD | |
| SEAMILD FOODS 002956.SZ | $22.13 3.08 USD |
-0.18
|
$4.94B 686.94M USD | $1.75M 243.93K USD | $21.9 3.05 USD | $22.46 3.12 USD | $4.94B 686.94M USD | 34.57 | $0.64 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.68 1.62 USD |
-0.26
|
$4.67B 648.82M USD | $8.51M 1.18M USD | $11.46 1.59 USD | $11.76 1.64 USD | $4.67B 648.82M USD | 233.59 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.18 0.86 USD |
+0.49
|
$4.66B 647.46M USD | $16.39M 2.28M USD | $6.13 0.85 USD | $6.18 0.86 USD | $4.66B 647.46M USD | 61.79 | $0.1 0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.54 1.33 USD |
+0.42
|
$4.6B 639.36M USD | $9.01M 1.25M USD | $9.45 1.31 USD | $9.6 1.33 USD | $4.6B 639.36M USD | 0 | $0 0 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.03 1.39 USD |
-0.79
|
$4.53B 630.3M USD | $15.74M 2.19M USD | $9.9 1.38 USD | $10.09 1.4 USD | $4.53B 630.3M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
+1.44
|
$4.92B 629.58M USD | $328.88K 42.05K USD | $2.08 0.27 USD | $2.12 0.27 USD | $4.92B 629.58M USD | 70.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.61 0.92 USD |
+1.38
|
$4.5B 625.92M USD | $23.99M 3.34M USD | $6.51 0.91 USD | $6.76 0.94 USD | $4.5B 625.92M USD | 220.33 | $0.03 0.004 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.19 1 USD |
+0.28
|
$4.41B 613.84M USD | $15.49M 2.15M USD | $7.13 0.99 USD | $7.2 1 USD | $4.41B 613.84M USD | 59.91 | $0.12 0.02 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.91 0.54 USD |
+0.26
|
$4.41B 613.34M USD | $63.16M 8.78M USD | $3.88 0.54 USD | $3.94 0.55 USD | $4.41B 613.34M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.09 2.38 USD |
+1.48
|
$4.41B 612.56M USD | $5.85M 812.77K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.41B 612.56M USD | 427.25 | $0.04 0.005 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.38 2.28 USD |
-0.73
|
$4.37B 607.02M USD | $6.32M 879.01K USD | $16.18 2.25 USD | $16.59 2.31 USD | $4.37B 607.02M USD | 273.00 | $0.06 0.008 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.45 4.09 USD |
+0.17
|
$4.3B 597.84M USD | $952.34K 132.42K USD | $29.27 4.07 USD | $29.52 4.1 USD | $4.3B 597.84M USD | 24.95 | $1.18 0.16 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.82 3.03 USD |
+3.41
|
$4.03B 560.95M USD | $5.99M 832.97K USD | $21.01 2.92 USD | $21.96 3.05 USD | $4.03B 560.95M USD | 17.73 | $1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.98 2.22 USD |
0
|
$3.98B 552.88M USD | $4.24M 589.49K USD | $15.85 2.2 USD | $16.06 2.23 USD | $3.98B 552.88M USD | 27.08 | $0.59 0.08 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.23 0.87 USD |
-0.95
|
$3.95B 548.62M USD | $27.8M 3.86M USD | $6.14 0.85 USD | $6.32 0.88 USD | $3.95B 548.62M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.51 0.91 USD |
+2.04
|
$3.89B 540.96M USD | $20.04M 2.79M USD | $6.28 0.87 USD | $6.51 0.91 USD | $3.89B 540.96M USD | 0 | -$1.24 -0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.6 1.47 USD |
-0.75
|
$3.88B 539.62M USD | $17.55M 2.44M USD | $10.37 1.44 USD | $10.64 1.48 USD | $3.88B 539.62M USD | 88.33 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.17 2.8 USD |
+0.25
|
$3.78B 526.04M USD | $17.59M 2.45M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.78B 526.04M USD | 24.59 | $0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.89 1.93 USD |
+1.68
|
$3.78B 525.05M USD | $8.92M 1.24M USD | $13.68 1.9 USD | $14.28 1.99 USD | $3.78B 525.05M USD | 115.75 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.29 0.87 USD |
+0.32
|
$3.67B 510.57M USD | $5.87M 816.33K USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.67B 510.57M USD | 29.95 | $0.21 0.03 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.49 1.46 USD |
+0.1
|
$3.61B 501.7M USD | $8.82M 1.23M USD | $10.44 1.45 USD | $10.68 1.48 USD | $3.61B 501.7M USD | 17.77 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.33 0.46 USD |
-0.6
|
$3.59B 499.79M USD | $36.04M 5.01M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.59B 499.79M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.53 1.46 USD |
-0.09
|
$3.51B 487.76M USD | $5.43M 755.15K USD | $10.47 1.46 USD | $10.67 1.48 USD | $3.51B 487.76M USD | 18.47 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.85 3.73 USD |
-0.26
|
$3.38B 469.8M USD | $4.4M 611.14K USD | $26.66 3.71 USD | $27.33 3.8 USD | $3.38B 469.8M USD | 40.68 | $0.66 0.09 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.67 4.68 USD |
+0.27
|
$3.37B 468.16M USD | $2.39M 332.07K USD | $33.25 4.62 USD | $33.82 4.7 USD | $3.37B 468.16M USD | 198.05 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $26.83 3.73 USD |
-0.11
|
$3.33B 462.59M USD | $2.8M 389.66K USD | $26.61 3.7 USD | $27.05 3.76 USD | $3.33B 462.59M USD | 37.26 | $0.72 0.1 USD | |
| XIANGJIA 002982.SZ | $16.26 2.26 USD |
+0.93
|
$3.3B 459.39M USD | $13.26M 1.84M USD | $15.84 2.2 USD | $16.6 2.31 USD | $3.3B 459.39M USD | 21.39 | $0.76 0.11 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.6 2.86 USD |
-0.29
|
$3.22B 448.23M USD | $1.73M 241K USD | $20.28 2.82 USD | $20.68 2.88 USD | $3.22B 448.23M USD | 20.19 | $1.02 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}