$3.76T
Сapitalización del mercado total
$257.75B
Volumen total
BTC 62.61%     ETH 9.62%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.3 17.28 USD
+1.4
$482.48B 67.09B USD $28.72M 3.99M USD $122.22 16.99 USD $124.98 17.38 USD $482.48B 67.09B USD 14.76 $8.42 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.69 6.35 USD
+0.84
$249.59B 34.7B USD $49.6M 6.9M USD $45.48 6.32 USD $46.86 6.52 USD $249.59B 34.7B USD 10.15 $4.5 0.63 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.1 16.56 USD
+2.09
$175.31B 24.38B USD $18.55M 2.58M USD $115.88 16.11 USD $119.58 16.63 USD $175.31B 24.38B USD 12.95 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.94 4.16 USD
+0.74
$162.32B 22.57B USD $8.72M 1.21M USD $29.66 4.12 USD $30.12 4.19 USD $162.32B 22.57B USD 62.37 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.5 2.43 USD
+0.57
$116.44B 16.19B USD $39.37M 5.47M USD $17.4 2.42 USD $17.73 2.47 USD $116.44B 16.19B USD 9.66 $1.81 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.31 9.22 USD
-0.05
$99.89B 13.89B USD $7.73M 1.07M USD $66.1 9.19 USD $66.99 9.31 USD $99.89B 13.89B USD 23.43 $2.83 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.38 7.84 USD
+0.64
$93.8B 13.04B USD $11.09M 1.54M USD $55.55 7.72 USD $56.7 7.88 USD $93.8B 13.04B USD 19.11 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.86 3.46 USD
+0.65
$86.13B 11.98B USD $9.86M 1.37M USD $24.68 3.43 USD $24.89 3.46 USD $86.13B 11.98B USD 17.75 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.82 7.07 USD
+1.26
$71.38B 9.93B USD $4.23M 587.46K USD $50.03 6.96 USD $51.21 7.12 USD $71.38B 9.93B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.62 13.89 USD
+0.57
$75.03B 9.59B USD $75.4K 9.64K USD $107.1 13.69 USD $108.86 13.92 USD $75.03B 9.59B USD 9.07 $11.97 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.59 19.27 USD
+0.43
$68.53B 9.53B USD $3.6M 500.62K USD $137.01 19.05 USD $140.02 19.47 USD $68.53B 9.53B USD 12.66 $10.94 1.52 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.8 1.36 USD
+0.62
$44.13B 6.14B USD $47.55M 6.61M USD $9.7 1.35 USD $9.95 1.38 USD $44.13B 6.14B USD 16.06 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.22 1.84 USD
-0.83
$37.26B 5.18B USD $23.08M 3.21M USD $13.07 1.82 USD $13.39 1.86 USD $37.26B 5.18B USD 33.04 $0.4 0.06 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $165.05 22.95 USD
+0.26
$30.97B 4.31B USD $1.51M 209.87K USD $161.32 22.43 USD $166.58 23.16 USD $30.97B 4.31B USD 63.48 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.82 0.39 USD
-0.7
$26.09B 3.63B USD $107.29M 14.92M USD $2.82 0.39 USD $2.87 0.4 USD $26.09B 3.63B USD 56.39 $0.05 0.006 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.12 1.55 USD
-1.24
$24.61B 3.42B USD $11.76M 1.63M USD $11.02 1.53 USD $11.37 1.58 USD $24.61B 3.42B USD 28.51 $0.39 0.05 USD
COL Group Co.,Ltd.  300364.SZ $27.98 3.89 USD
-0.71
$20.38B 2.83B USD $65.17M 9.06M USD $27.2 3.78 USD $28.17 3.92 USD $20.38B 2.83B USD 0 -$0.36 -0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $74.15 10.31 USD
+0.2
$20.23B 2.81B USD $2.25M 313.17K USD $73.51 10.22 USD $75.78 10.54 USD $20.23B 2.81B USD 30.51 $2.43 0.34 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.03 2.23 USD
+0.94
$19.93B 2.77B USD $22.43M 3.12M USD $15.81 2.2 USD $16.28 2.26 USD $19.93B 2.77B USD 21.09 $0.76 0.11 USD
BYHEALTH  300146.SZ $11.59 1.61 USD
+0.87
$19.71B 2.74B USD $14.81M 2.06M USD $11.46 1.59 USD $11.64 1.62 USD $19.71B 2.74B USD 52.68 $0.22 0.03 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.12 0.43 USD
+0.65
$19.24B 2.68B USD $155.67M 21.64M USD $3.07 0.43 USD $3.14 0.44 USD $19.24B 2.68B USD 156.00 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.16 0.58 USD
+0.24
$17.89B 2.49B USD $112.1M 15.59M USD $4.14 0.58 USD $4.18 0.58 USD $17.89B 2.49B USD 26.00 $0.16 0.02 USD
CHINA PET  002891.SZ $56.78 7.89 USD
-0.82
$17.28B 2.4B USD $8.04M 1.12M USD $56.42 7.84 USD $57.66 8.02 USD $17.28B 2.4B USD 40.26 $1.41 0.2 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.17 2.67 USD
+0.05
$16.05B 2.23B USD $10.04M 1.4M USD $19.09 2.65 USD $19.6 2.73 USD $16.05B 2.23B USD 9.63 $1.99 0.28 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.47 6.6 USD
-0.46
$15.42B 2.14B USD $19.5M 2.71M USD $47.01 6.54 USD $48.83 6.79 USD $15.42B 2.14B USD 0 -$0.09 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.94 1.8 USD
+0.39
$14.93B 2.08B USD $10.6M 1.47M USD $12.88 1.79 USD $13.02 1.81 USD $14.93B 2.08B USD 18.75 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.96 1.38 USD
0
$14.64B 2.04B USD $15.6M 2.17M USD $9.94 1.38 USD $10 1.39 USD $14.64B 2.04B USD 332.00 $0.03 0.004 USD
NEW HOPE DAIRY  002946.SZ $16.89 2.35 USD
+0.48
$14.54B 2.02B USD $5.49M 762.84K USD $16.7 2.32 USD $17.05 2.37 USD $14.54B 2.02B USD 25.20 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $19.81 2.75 USD
-0.25
$12.08B 1.68B USD $8.21M 1.14M USD $19.75 2.75 USD $20.1 2.79 USD $12.08B 1.68B USD 30.95 $0.64 0.09 USD
CHANGYU B  200869.SZ $8.74 1.12 USD
+1.51
$12.87B 1.65B USD $843.16K 107.81K USD $8.61 1.1 USD $8.81 1.13 USD $12.87B 1.65B USD 17.48 $0.5 0.06 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.85 2.2 USD
+0.19
$11.76B 1.63B USD $17.38M 2.42M USD $15.76 2.19 USD $15.97 2.22 USD $11.76B 1.63B USD 176.11 $0.09 0.01 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.6 3 USD
0
$11.6B 1.61B USD $1.7M 236.3K USD $21.56 3 USD $21.75 3.02 USD $11.6B 1.61B USD 46.95 $0.46 0.06 USD
BAIYA  003006.SZ $26.13 3.63 USD
-1.25
$11.23B 1.56B USD $3.34M 464.05K USD $25.98 3.61 USD $26.75 3.72 USD $11.23B 1.56B USD 35.79 $0.73 0.1 USD
Chacha Food Company, Limited  002557.SZ $21.92 3.05 USD
+0.41
$11.09B 1.54B USD $5.74M 797.74K USD $21.84 3.04 USD $22.02 3.06 USD $11.09B 1.54B USD 16.23 $1.35 0.19 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.53 0.91 USD
-0.46
$11.08B 1.54B USD $9.54M 1.33M USD $6.5 0.9 USD $6.58 0.91 USD $11.08B 1.54B USD 29.68 $0.22 0.03 USD
Three Squirrels Inc.  300783.SZ $26.7 3.71 USD
-0.89
$10.71B 1.49B USD $10.48M 1.46M USD $26.61 3.7 USD $26.9 3.74 USD $10.71B 1.49B USD 31.41 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.15 1.55 USD
-0.18
$9.8B 1.36B USD $4.42M 614.74K USD $11.13 1.55 USD $11.23 1.56 USD $9.8B 1.36B USD 18.58 $0.6 0.08 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $12.09 1.68 USD
+1
$9.7B 1.35B USD $15.69M 2.18M USD $11.9 1.65 USD $12.13 1.69 USD $9.7B 1.35B USD 30.22 $0.4 0.06 USD
Cheng De Lolo Company Limited  000848.SZ $8.98 1.25 USD
-1.64
$9.45B 1.31B USD $27.16M 3.78M USD $8.96 1.25 USD $9.15 1.27 USD $9.45B 1.31B USD 14.72 $0.61 0.08 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.45 1.17 USD
+1.44
$9.35B 1.3B USD $15.26M 2.12M USD $8.33 1.16 USD $8.51 1.18 USD $9.35B 1.3B USD 24.14 $0.35 0.05 USD
C&S Paper Co.,Ltd  002511.SZ $7.06 0.98 USD
-0.28
$9.13B 1.27B USD $11.59M 1.61M USD $7.04 0.98 USD $7.11 0.99 USD $9.13B 1.27B USD 176.50 $0.04 0.005 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.92 1.38 USD
+0.1
$8.73B 1.21B USD $9.77M 1.36M USD $9.9 1.38 USD $10 1.39 USD $8.73B 1.21B USD 165.33 $0.06 0.008 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
0
$8.67B 1.21B USD $26.19M 3.64M USD $6.33 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $9.15 1.27 USD
+0.11
$8.67B 1.21B USD $17.01M 2.37M USD $9.1 1.27 USD $9.18 1.28 USD $8.67B 1.21B USD 91.49 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.03 2.23 USD
0
$8.5B 1.18B USD $10.47M 1.46M USD $15.85 2.2 USD $16.3 2.27 USD $8.5B 1.18B USD 10.83 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.55 1.47 USD
+0.38
$8.49B 1.18B USD $11.18M 1.55M USD $10.51 1.46 USD $10.65 1.48 USD $8.49B 1.18B USD 24.53 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.81 6.79 USD
+0.37
$8.27B 1.15B USD $2.01M 279.67K USD $48.11 6.69 USD $48.99 6.81 USD $8.27B 1.15B USD 29.58 $1.65 0.23 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.67 2.6 USD
+1.3
$7.78B 1.08B USD $4.56M 633.65K USD $18.3 2.54 USD $18.78 2.61 USD $7.78B 1.08B USD 1867.00 $0.01 0.001 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
0
$8.34B 1.07B USD $146.86K 18.78K USD $3.22 0.41 USD $3.26 0.42 USD $8.34B 1.07B USD 9.87 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.81 0.95 USD
+0.29
$7.65B 1.06B USD $8.82M 1.23M USD $6.77 0.94 USD $6.84 0.95 USD $7.65B 1.06B USD 21.96 $0.31 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.31 2.41 USD
+0.87
$7.57B 1.05B USD $9.74M 1.35M USD $17 2.36 USD $17.8 2.47 USD $7.57B 1.05B USD 72.12 $0.24 0.03 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.13 0.85 USD
+1.32
$7.42B 1.03B USD $30.62M 4.26M USD $6.05 0.84 USD $6.29 0.87 USD $7.42B 1.03B USD 122.59 $0.05 0.006 USD
Luoniushan Co., Ltd.  000735.SZ $6.21 0.86 USD
-0.16
$7.15B 994.28M USD $28.22M 3.92M USD $6.13 0.85 USD $6.28 0.87 USD $7.15B 994.28M USD 44.35 $0.14 0.02 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.18 0.86 USD
-2.83
$7.12B 989.9M USD $7.4M 1.03M USD $6.17 0.86 USD $6.4 0.89 USD $7.12B 989.9M USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.05 3.2 USD
-0.17
$7.08B 984.94M USD $4.2M 584.04K USD $23.02 3.2 USD $23.75 3.3 USD $7.08B 984.94M USD 21.14 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.88 0.68 USD
+0.41
$6.99B 972.37M USD $47.19M 6.56M USD $4.85 0.67 USD $4.91 0.68 USD $6.99B 972.37M USD 14.78 $0.33 0.05 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $74M 10.29M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.55 0.77 USD
+0.18
$6.85B 952.03M USD $16.19M 2.25M USD $5.5 0.76 USD $5.59 0.78 USD $6.85B 952.03M USD 111.00 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.33 0.88 USD
+0.48
$6.84B 950.59M USD $81.19M 11.29M USD $6.24 0.87 USD $6.35 0.88 USD $6.84B 950.59M USD 52.75 $0.12 0.02 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.74 1.35 USD
+1.88
$6.73B 935.67M USD $167.78M 23.33M USD $9.35 1.3 USD $9.9 1.38 USD $6.73B 935.67M USD 194.79 $0.05 0.006 USD
CHENGUANG BIOTECH  300138.SZ $13.37 1.86 USD
-0.22
$6.46B 898.09M USD $17.65M 2.45M USD $13.34 1.85 USD $14 1.95 USD $6.46B 898.09M USD 39.32 $0.34 0.05 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.33 1.58 USD
+1.25
$6.34B 881.32M USD $15.3M 2.13M USD $11.09 1.54 USD $11.45 1.59 USD $6.34B 881.32M USD 125.88 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
0
$6.26B 870.29M USD $16.03M 2.23M USD $5.73 0.8 USD $5.82 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.31 0.46 USD
-0.3
$6.08B 844.74M USD $15.31M 2.13M USD $3.29 0.46 USD $3.33 0.46 USD $6.08B 844.74M USD 12.25 $0.27 0.04 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.05 1.12 USD
-1.47
$5.97B 830.1M USD $17.52M 2.44M USD $8.03 1.12 USD $8.18 1.14 USD $5.97B 830.1M USD 36.59 $0.22 0.03 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $48.06 6.68 USD
+0.61
$5.86B 814.33M USD $1.28M 177.86K USD $47.4 6.59 USD $48.06 6.68 USD $5.86B 814.33M USD 30.80 $1.56 0.22 USD
JZSP  003000.SZ $12.9 1.79 USD
-0.39
$5.82B 808.75M USD $6.48M 901.46K USD $12.86 1.79 USD $12.97 1.8 USD $5.82B 808.75M USD 20.15 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $61.43 8.54 USD
-0.49
$5.73B 796.2M USD $669.4K 93.08K USD $61.22 8.51 USD $62.16 8.64 USD $5.73B 796.2M USD 16.51 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $65.62M 9.12M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.49 0.35 USD
+2.05
$5.31B 738.44M USD $62.53M 8.69M USD $2.4 0.33 USD $2.54 0.35 USD $5.31B 738.44M USD 249.00 $0.01 0.001 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.99 0.83 USD
+0.67
$5.15B 716.72M USD $14.8M 2.06M USD $5.93 0.82 USD $6.02 0.84 USD $5.15B 716.72M USD 20.65 $0.29 0.04 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.63 1.06 USD
-0.52
$5.11B 710.77M USD $30.8M 4.28M USD $7.51 1.04 USD $7.64 1.06 USD $5.11B 710.77M USD 0 -$0.89 -0.1 USD
SEAMILD FOODS  002956.SZ $22.13 3.08 USD
-0.18
$4.94B 686.94M USD $1.75M 243.93K USD $21.9 3.05 USD $22.46 3.12 USD $4.94B 686.94M USD 34.57 $0.64 0.09 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.68 1.62 USD
-0.26
$4.67B 648.82M USD $8.51M 1.18M USD $11.46 1.59 USD $11.76 1.64 USD $4.67B 648.82M USD 233.59 $0.05 0.006 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.18 0.86 USD
+0.49
$4.66B 647.46M USD $16.39M 2.28M USD $6.13 0.85 USD $6.18 0.86 USD $4.66B 647.46M USD 61.79 $0.1 0.01 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.54 1.33 USD
+0.42
$4.6B 639.36M USD $9.01M 1.25M USD $9.45 1.31 USD $9.6 1.33 USD $4.6B 639.36M USD 0 $0 0 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.03 1.39 USD
-0.79
$4.53B 630.3M USD $15.74M 2.19M USD $9.9 1.38 USD $10.09 1.4 USD $4.53B 630.3M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.12 0.27 USD
+1.44
$4.92B 629.58M USD $328.88K 42.05K USD $2.08 0.27 USD $2.12 0.27 USD $4.92B 629.58M USD 70.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.61 0.92 USD
+1.38
$4.5B 625.92M USD $23.99M 3.34M USD $6.51 0.91 USD $6.76 0.94 USD $4.5B 625.92M USD 220.33 $0.03 0.004 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.19 1 USD
+0.28
$4.41B 613.84M USD $15.49M 2.15M USD $7.13 0.99 USD $7.2 1 USD $4.41B 613.84M USD 59.91 $0.12 0.02 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.91 0.54 USD
+0.26
$4.41B 613.34M USD $63.16M 8.78M USD $3.88 0.54 USD $3.94 0.55 USD $4.41B 613.34M USD 0 -$0.67 -0.09 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.09 2.38 USD
+1.48
$4.41B 612.56M USD $5.85M 812.77K USD $16.89 2.35 USD $17.78 2.47 USD $4.41B 612.56M USD 427.25 $0.04 0.005 USD
MINGCHEN HEALTH  002919.SZ $16.38 2.28 USD
-0.73
$4.37B 607.02M USD $6.32M 879.01K USD $16.18 2.25 USD $16.59 2.31 USD $4.37B 607.02M USD 273.00 $0.06 0.008 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.45 4.09 USD
+0.17
$4.3B 597.84M USD $952.34K 132.42K USD $29.27 4.07 USD $29.52 4.1 USD $4.3B 597.84M USD 24.95 $1.18 0.16 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.82 3.03 USD
+3.41
$4.03B 560.95M USD $5.99M 832.97K USD $21.01 2.92 USD $21.96 3.05 USD $4.03B 560.95M USD 17.73 $1.23 0.17 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.98 2.22 USD
0
$3.98B 552.88M USD $4.24M 589.49K USD $15.85 2.2 USD $16.06 2.23 USD $3.98B 552.88M USD 27.08 $0.59 0.08 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.23 0.87 USD
-0.95
$3.95B 548.62M USD $27.8M 3.86M USD $6.14 0.85 USD $6.32 0.88 USD $3.95B 548.62M USD 0 -$0.18 -0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.51 0.91 USD
+2.04
$3.89B 540.96M USD $20.04M 2.79M USD $6.28 0.87 USD $6.51 0.91 USD $3.89B 540.96M USD 0 -$1.24 -0.1 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.6 1.47 USD
-0.75
$3.88B 539.62M USD $17.55M 2.44M USD $10.37 1.44 USD $10.64 1.48 USD $3.88B 539.62M USD 88.33 $0.12 0.02 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.17 2.8 USD
+0.25
$3.78B 526.04M USD $17.59M 2.45M USD $19.56 2.72 USD $20.59 2.86 USD $3.78B 526.04M USD 24.59 $0.82 0.11 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.89 1.93 USD
+1.68
$3.78B 525.05M USD $8.92M 1.24M USD $13.68 1.9 USD $14.28 1.99 USD $3.78B 525.05M USD 115.75 $0.12 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.29 0.87 USD
+0.32
$3.67B 510.57M USD $5.87M 816.33K USD $6.21 0.86 USD $6.32 0.88 USD $3.67B 510.57M USD 29.95 $0.21 0.03 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.49 1.46 USD
+0.1
$3.61B 501.7M USD $8.82M 1.23M USD $10.44 1.45 USD $10.68 1.48 USD $3.61B 501.7M USD 17.77 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
-0.6
$3.59B 499.79M USD $36.04M 5.01M USD $3.32 0.46 USD $3.39 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.53 1.46 USD
-0.09
$3.51B 487.76M USD $5.43M 755.15K USD $10.47 1.46 USD $10.67 1.48 USD $3.51B 487.76M USD 18.47 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.85 3.73 USD
-0.26
$3.38B 469.8M USD $4.4M 611.14K USD $26.66 3.71 USD $27.33 3.8 USD $3.38B 469.8M USD 40.68 $0.66 0.09 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.67 4.68 USD
+0.27
$3.37B 468.16M USD $2.39M 332.07K USD $33.25 4.62 USD $33.82 4.7 USD $3.37B 468.16M USD 198.05 $0.17 0.02 USD
Panda Dairy Corporation  300898.SZ $26.83 3.73 USD
-0.11
$3.33B 462.59M USD $2.8M 389.66K USD $26.61 3.7 USD $27.05 3.76 USD $3.33B 462.59M USD 37.26 $0.72 0.1 USD
XIANGJIA  002982.SZ $16.26 2.26 USD
+0.93
$3.3B 459.39M USD $13.26M 1.84M USD $15.84 2.2 USD $16.6 2.31 USD $3.3B 459.39M USD 21.39 $0.76 0.11 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.6 2.86 USD
-0.29
$3.22B 448.23M USD $1.73M 241K USD $20.28 2.82 USD $20.68 2.88 USD $3.22B 448.23M USD 20.19 $1.02 0.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí