$3.53T
Сapitalización del mercado total
$138.37B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $122.58 17.04 USD
+0.81
$475.81B 66.16B USD $16.27M 2.26M USD $120.9 16.81 USD $122.88 17.09 USD $475.81B 66.16B USD 14.57 $8.41 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.31 6.3 USD
+0.47
$247.52B 34.42B USD $60.4M 8.4M USD $44.7 6.22 USD $46.02 6.4 USD $247.52B 34.42B USD 10.06 $4.5 0.63 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.66 16.22 USD
+2.01
$171.72B 23.88B USD $12.75M 1.77M USD $113.8 15.82 USD $116.89 16.25 USD $171.72B 23.88B USD 12.69 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.72 4.13 USD
+0.68
$161.13B 22.4B USD $5.49M 763.93K USD $29.41 4.09 USD $29.78 4.14 USD $161.13B 22.4B USD 61.91 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.4 2.42 USD
-0.57
$115.78B 16.1B USD $47.42M 6.59M USD $17.28 2.4 USD $17.71 2.46 USD $115.78B 16.1B USD 9.61 $1.81 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.34 9.22 USD
+1.48
$99.94B 13.9B USD $5.82M 808.67K USD $65.28 9.08 USD $66.36 9.23 USD $99.94B 13.9B USD 23.52 $2.82 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.02 7.79 USD
-2.06
$93.2B 12.96B USD $14.76M 2.05M USD $55.88 7.77 USD $57.2 7.95 USD $93.2B 12.96B USD 18.98 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.7 3.43 USD
+0.32
$85.58B 11.9B USD $5.59M 777.07K USD $24.6 3.42 USD $24.71 3.44 USD $85.58B 11.9B USD 17.64 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.19 6.98 USD
-0.59
$70.5B 9.8B USD $3.82M 530.77K USD $50 6.95 USD $51.17 7.11 USD $70.5B 9.8B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $137.99 19.19 USD
+0.51
$68.34B 9.5B USD $2.5M 347.43K USD $136 18.91 USD $138.7 19.29 USD $68.34B 9.5B USD 12.61 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108 13.81 USD
-0.48
$74.05B 9.47B USD $117.32K 15K USD $106.68 13.64 USD $108.8 13.91 USD $74.05B 9.47B USD 9.02 $11.97 1.53 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.74 1.35 USD
+1.25
$43.86B 6.1B USD $43.13M 6M USD $9.67 1.34 USD $9.79 1.36 USD $43.86B 6.1B USD 15.96 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.33 1.85 USD
-0.15
$37.57B 5.22B USD $20.17M 2.8M USD $13.2 1.84 USD $13.55 1.88 USD $37.57B 5.22B USD 33.32 $0.4 0.06 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $164.62 22.89 USD
-2.02
$30.89B 4.29B USD $1.16M 161.85K USD $161.95 22.52 USD $168 23.36 USD $30.89B 4.29B USD 63.31 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.84 0.39 USD
+1.43
$26.27B 3.65B USD $89.52M 12.45M USD $2.81 0.39 USD $2.85 0.4 USD $26.27B 3.65B USD 56.79 $0.05 0.006 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.26 1.57 USD
+0.45
$24.92B 3.47B USD $4.8M 667.96K USD $11.17 1.55 USD $11.3 1.57 USD $24.92B 3.47B USD 28.87 $0.39 0.05 USD
COL Group Co.,Ltd.  300364.SZ $28.18 3.92 USD
+0.75
$20.53B 2.85B USD $86.42M 12.02M USD $27.46 3.82 USD $28.44 3.95 USD $20.53B 2.85B USD 0 -$0.36 -0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $74 10.29 USD
-5.97
$20.19B 2.81B USD $5.64M 784.61K USD $73 10.15 USD $79 10.98 USD $20.19B 2.81B USD 30.45 $2.43 0.34 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.88 2.21 USD
-1.12
$19.75B 2.75B USD $25.88M 3.6M USD $15.7 2.18 USD $16.09 2.24 USD $19.75B 2.75B USD 20.89 $0.76 0.11 USD
BYHEALTH  300146.SZ $11.49 1.6 USD
+0.61
$19.54B 2.72B USD $8.85M 1.23M USD $11.37 1.58 USD $11.52 1.6 USD $19.54B 2.72B USD 52.22 $0.22 0.03 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.1 0.43 USD
+0.98
$19.12B 2.66B USD $163.66M 22.76M USD $3.06 0.43 USD $3.13 0.44 USD $19.12B 2.66B USD 155.00 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.15 0.58 USD
+0.73
$17.85B 2.48B USD $84.78M 11.79M USD $4.11 0.57 USD $4.17 0.58 USD $17.85B 2.48B USD 25.93 $0.16 0.02 USD
CHINA PET  002891.SZ $57.25 7.96 USD
-5.68
$17.43B 2.42B USD $12.15M 1.69M USD $56.56 7.86 USD $60.6 8.43 USD $17.43B 2.42B USD 40.60 $1.41 0.2 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.16 2.66 USD
+0.31
$16.04B 2.23B USD $9.73M 1.35M USD $18.94 2.63 USD $19.41 2.7 USD $16.04B 2.23B USD 9.62 $1.99 0.28 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.69 6.63 USD
+3
$15.5B 2.15B USD $16.15M 2.25M USD $45.8 6.37 USD $48 6.67 USD $15.5B 2.15B USD 0 -$0.09 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.89 1.79 USD
+0.23
$14.87B 2.07B USD $6.84M 951.35K USD $12.83 1.78 USD $12.9 1.79 USD $14.87B 2.07B USD 18.68 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.96 1.38 USD
+0.1
$14.64B 2.04B USD $11.61M 1.61M USD $9.92 1.38 USD $9.96 1.38 USD $14.64B 2.04B USD 332.00 $0.03 0.004 USD
NEW HOPE DAIRY  002946.SZ $16.81 2.34 USD
-3
$14.47B 2.01B USD $9.14M 1.27M USD $16.67 2.32 USD $17.31 2.41 USD $14.47B 2.01B USD 25.08 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $19.86 2.76 USD
-1.19
$12.11B 1.68B USD $8.45M 1.17M USD $19.8 2.75 USD $20.14 2.8 USD $12.11B 1.68B USD 31.03 $0.64 0.09 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.82 2.2 USD
+1.35
$11.73B 1.63B USD $13.56M 1.88M USD $15.59 2.17 USD $15.82 2.2 USD $11.73B 1.63B USD 197.75 $0.08 0.01 USD
CHANGYU B  200869.SZ $8.61 1.1 USD
+0.82
$12.74B 1.63B USD $463.68K 59.29K USD $8.54 1.09 USD $8.61 1.1 USD $12.74B 1.63B USD 17.21 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.6 3 USD
+0.37
$11.59B 1.61B USD $1.31M 181.98K USD $21.44 2.98 USD $21.62 3.01 USD $11.59B 1.61B USD 46.95 $0.46 0.06 USD
BAIYA  003006.SZ $26.46 3.68 USD
-1.96
$11.37B 1.58B USD $2.38M 331.13K USD $26.3 3.66 USD $27.06 3.76 USD $11.37B 1.58B USD 36.24 $0.73 0.1 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.56 0.91 USD
+0.61
$11.13B 1.55B USD $5.34M 742.92K USD $6.48 0.9 USD $6.56 0.91 USD $11.13B 1.55B USD 29.81 $0.22 0.03 USD
Chacha Food Company, Limited  002557.SZ $21.83 3.04 USD
+0.97
$11.04B 1.54B USD $4.58M 637.28K USD $21.62 3.01 USD $21.9 3.05 USD $11.04B 1.54B USD 16.17 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.94 3.75 USD
+2.86
$10.8B 1.5B USD $16.94M 2.35M USD $26.1 3.63 USD $27.16 3.78 USD $10.8B 1.5B USD 31.69 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.17 1.55 USD
+0.54
$9.82B 1.37B USD $2.34M 325.02K USD $11.1 1.54 USD $11.17 1.55 USD $9.82B 1.37B USD 18.61 $0.6 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.13 1.27 USD
-0.33
$9.61B 1.34B USD $8.82M 1.23M USD $9.05 1.26 USD $9.18 1.28 USD $9.61B 1.34B USD 14.96 $0.61 0.08 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.97 1.66 USD
+0.34
$9.6B 1.33B USD $13.51M 1.88M USD $11.81 1.64 USD $12.02 1.67 USD $9.6B 1.33B USD 29.92 $0.4 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.33 1.16 USD
+0.36
$9.22B 1.28B USD $8.8M 1.22M USD $8.28 1.15 USD $8.35 1.16 USD $9.22B 1.28B USD 23.80 $0.35 0.05 USD
C&S Paper Co.,Ltd  002511.SZ $7.08 0.98 USD
+0.28
$9.15B 1.27B USD $9.27M 1.29M USD $7.03 0.98 USD $7.09 0.99 USD $9.15B 1.27B USD 177.00 $0.04 0.005 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.91 1.38 USD
0
$8.72B 1.21B USD $7.81M 1.09M USD $9.83 1.37 USD $9.94 1.38 USD $8.72B 1.21B USD 165.16 $0.06 0.008 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
+0.63
$8.67B 1.21B USD $22.23M 3.09M USD $6.3 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $9.14 1.27 USD
0
$8.66B 1.2B USD $14.74M 2.05M USD $9.09 1.26 USD $9.17 1.28 USD $8.66B 1.2B USD 91.40 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.03 2.23 USD
+2.17
$8.5B 1.18B USD $10.28M 1.43M USD $15.65 2.18 USD $16.07 2.23 USD $8.5B 1.18B USD 10.83 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.51 1.46 USD
+0.38
$8.46B 1.18B USD $8.74M 1.22M USD $10.45 1.45 USD $10.59 1.47 USD $8.46B 1.18B USD 24.44 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.63 6.76 USD
-1.42
$8.24B 1.15B USD $3.39M 470.67K USD $47.5 6.6 USD $50.7 7.05 USD $8.24B 1.15B USD 29.47 $1.65 0.23 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.43 2.56 USD
+0.44
$7.68B 1.07B USD $2.52M 349.98K USD $18.13 2.52 USD $18.6 2.59 USD $7.68B 1.07B USD 1843.00 $0.01 0.001 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
+0.31
$8.32B 1.06B USD $72.5K 9.27K USD $3.24 0.41 USD $3.26 0.42 USD $8.32B 1.06B USD 9.87 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.79 0.94 USD
+0.59
$7.63B 1.06B USD $7.1M 986.87K USD $6.74 0.94 USD $6.8 0.95 USD $7.63B 1.06B USD 21.90 $0.31 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.16 2.39 USD
-1.72
$7.51B 1.04B USD $7.11M 988.08K USD $17.01 2.37 USD $17.42 2.42 USD $7.51B 1.04B USD 71.50 $0.24 0.03 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.36 0.88 USD
-3.34
$7.33B 1.02B USD $10.02M 1.39M USD $6.26 0.87 USD $6.58 0.91 USD $7.33B 1.02B USD 0 -$0.2 -0.02 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.05 0.84 USD
-1.47
$7.32B 1.02B USD $18.43M 2.56M USD $6.02 0.84 USD $6.15 0.86 USD $7.32B 1.02B USD 121.00 $0.05 0.006 USD
Luoniushan Co., Ltd.  000735.SZ $6.22 0.86 USD
+0.32
$7.16B 995.88M USD $20.91M 2.91M USD $6.18 0.86 USD $6.28 0.87 USD $7.16B 995.88M USD 44.42 $0.14 0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.09 3.21 USD
-0.52
$7.1B 986.65M USD $2.28M 316.77K USD $23.01 3.2 USD $23.3 3.24 USD $7.1B 986.65M USD 21.18 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.86 0.68 USD
+0.41
$6.96B 968.38M USD $43.74M 6.08M USD $4.82 0.67 USD $4.88 0.68 USD $6.96B 968.38M USD 14.72 $0.33 0.05 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.1 0.43 USD
+3.68
$6.89B 957.73M USD $142.16M 19.77M USD $3.09 0.43 USD $3.21 0.45 USD $6.89B 957.73M USD 6.88 $0.45 0.06 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.54 0.77 USD
-0.72
$6.83B 950.32M USD $23.41M 3.25M USD $5.51 0.77 USD $5.62 0.78 USD $6.83B 950.32M USD 110.79 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.3 0.88 USD
-1.25
$6.8B 946.09M USD $96.09M 13.36M USD $6.26 0.87 USD $6.38 0.89 USD $6.8B 946.09M USD 52.50 $0.12 0.02 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.56 1.33 USD
-0.1
$6.6B 918.38M USD $188.64M 26.23M USD $9.41 1.31 USD $9.84 1.37 USD $6.6B 918.38M USD 191.20 $0.05 0.006 USD
CHENGUANG BIOTECH  300138.SZ $13.4 1.86 USD
-1.69
$6.47B 900.1M USD $22.32M 3.1M USD $13.13 1.83 USD $13.73 1.91 USD $6.47B 900.1M USD 39.41 $0.34 0.05 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.19 1.56 USD
-1.93
$6.26B 870.43M USD $15.62M 2.17M USD $11.01 1.53 USD $11.51 1.6 USD $6.26B 870.43M USD 124.33 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
+0.35
$6.26B 870.29M USD $11.11M 1.54M USD $5.76 0.8 USD $5.81 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
+0.3
$6.09B 847.3M USD $16.16M 2.25M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.17 1.14 USD
+0.49
$6.06B 842.47M USD $12.95M 1.8M USD $8.11 1.13 USD $8.26 1.15 USD $6.06B 842.47M USD 37.13 $0.22 0.03 USD
JZSP  003000.SZ $12.95 1.8 USD
+0.15
$5.84B 811.89M USD $7.57M 1.05M USD $12.85 1.79 USD $13 1.81 USD $5.84B 811.89M USD 20.23 $0.64 0.09 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.77 6.64 USD
-0.71
$5.82B 809.41M USD $1.76M 244.29K USD $47.61 6.62 USD $48.6 6.76 USD $5.82B 809.41M USD 30.62 $1.56 0.22 USD
GANYUAN FOODS  002991.SZ $61.73 8.58 USD
-0.24
$5.75B 800.09M USD $638.2K 88.74K USD $61.39 8.54 USD $62.16 8.64 USD $5.75B 800.09M USD 16.59 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.86 0.4 USD
+1.06
$5.6B 779M USD $73.87M 10.27M USD $2.83 0.39 USD $2.89 0.4 USD $5.6B 779M USD 0 -$0.1 -0.01 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.44 0.34 USD
+0.83
$5.2B 723.62M USD $31.2M 4.34M USD $2.4 0.33 USD $2.45 0.34 USD $5.2B 723.62M USD 244.00 $0.01 0.001 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.67 1.07 USD
-0.13
$5.14B 714.5M USD $38.41M 5.34M USD $7.59 1.06 USD $7.85 1.09 USD $5.14B 714.5M USD 0 -$0.89 -0.1 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.95 0.83 USD
+0.17
$5.12B 711.93M USD $11.03M 1.53M USD $5.91 0.82 USD $6 0.83 USD $5.12B 711.93M USD 20.51 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $22.17 3.08 USD
-2.85
$4.95B 688.18M USD $2.88M 400.68K USD $22.04 3.06 USD $22.98 3.2 USD $4.95B 688.18M USD 34.64 $0.64 0.09 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.71 1.63 USD
+1.21
$4.68B 650.49M USD $11.79M 1.64M USD $11.55 1.61 USD $12.07 1.68 USD $4.68B 650.49M USD 234.19 $0.05 0.006 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
+0.33
$4.63B 644.32M USD $12.95M 1.8M USD $6.1 0.85 USD $6.17 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.5 1.32 USD
+0.96
$4.58B 636.68M USD $5.33M 741.75K USD $9.38 1.3 USD $9.5 1.32 USD $4.58B 636.68M USD 0 $0 0 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.11 1.41 USD
+1.71
$4.57B 635.32M USD $25.49M 3.54M USD $9.81 1.36 USD $10.32 1.43 USD $4.57B 635.32M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
+0.97
$4.87B 622.37M USD $244.4K 31.25K USD $2.08 0.27 USD $2.1 0.27 USD $4.87B 622.37M USD 69.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.52 0.91 USD
+0.77
$4.44B 617.35M USD $12.73M 1.77M USD $6.46 0.9 USD $6.59 0.92 USD $4.44B 617.35M USD 217.33 $0.03 0.004 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.17 1 USD
+0.14
$4.4B 612.14M USD $15.45M 2.15M USD $7.13 0.99 USD $7.18 1 USD $4.4B 612.14M USD 59.75 $0.12 0.02 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.9 0.54 USD
0
$4.4B 611.77M USD $70.52M 9.8M USD $3.85 0.54 USD $3.92 0.55 USD $4.4B 611.77M USD 0 -$0.67 -0.09 USD
MINGCHEN HEALTH  002919.SZ $16.5 2.29 USD
-1.14
$4.4B 611.47M USD $4.09M 568.5K USD $16.46 2.29 USD $16.76 2.33 USD $4.4B 611.47M USD 275.00 $0.06 0.008 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.84 2.34 USD
+2.37
$4.34B 603.6M USD $5.69M 791.36K USD $16.32 2.27 USD $17.06 2.37 USD $4.34B 603.6M USD 421.00 $0.04 0.005 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.4 4.09 USD
-0.44
$4.29B 596.83M USD $804.66K 111.88K USD $29.26 4.07 USD $29.51 4.1 USD $4.29B 596.83M USD 24.91 $1.18 0.16 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.29 0.87 USD
+3.11
$3.98B 553.9M USD $47.84M 6.65M USD $6.09 0.85 USD $6.66 0.93 USD $3.98B 553.9M USD 0 -$0.18 -0.02 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.98 2.22 USD
-0.87
$3.98B 552.88M USD $6.01M 835.5K USD $15.69 2.18 USD $16.19 2.25 USD $3.98B 552.88M USD 27.08 $0.59 0.08 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.68 1.48 USD
+2.1
$3.91B 543.69M USD $26.6M 3.7M USD $10.46 1.45 USD $10.95 1.52 USD $3.91B 543.69M USD 89.00 $0.12 0.02 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.1 2.93 USD
-2.68
$3.9B 542.44M USD $5.53M 768.3K USD $21.05 2.93 USD $21.7 3.02 USD $3.9B 542.44M USD 17.15 $1.23 0.17 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.38 0.89 USD
-1.69
$3.81B 530.16M USD $19.28M 2.68M USD $6.34 0.88 USD $6.51 0.91 USD $3.81B 530.16M USD 0 -$1.24 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.12 2.8 USD
+1.93
$3.77B 524.73M USD $19.49M 2.71M USD $19.82 2.76 USD $21.04 2.93 USD $3.77B 524.73M USD 24.53 $0.82 0.11 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.66 1.9 USD
-0.8
$3.71B 516.35M USD $4.68M 650.25K USD $13.61 1.89 USD $13.87 1.93 USD $3.71B 516.35M USD 113.83 $0.12 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.27 0.87 USD
+0.32
$3.66B 508.95M USD $4.94M 686.54K USD $6.23 0.87 USD $6.31 0.88 USD $3.66B 508.95M USD 29.85 $0.21 0.03 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.35 0.47 USD
+1.21
$3.62B 502.79M USD $45.24M 6.29M USD $3.3 0.46 USD $3.38 0.47 USD $3.62B 502.79M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.48 1.46 USD
+0.19
$3.6B 501.22M USD $6.76M 940.2K USD $10.32 1.43 USD $10.49 1.46 USD $3.6B 501.22M USD 17.76 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.54 1.47 USD
-0.75
$3.51B 488.22M USD $7.77M 1.08M USD $10.43 1.45 USD $10.63 1.48 USD $3.51B 488.22M USD 18.49 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.92 3.74 USD
-6.4
$3.39B 471.02M USD $7.53M 1.05M USD $26.78 3.72 USD $28.15 3.91 USD $3.39B 471.02M USD 40.78 $0.66 0.09 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.58 4.67 USD
-0.53
$3.36B 466.91M USD $3.15M 437.56K USD $33.24 4.62 USD $34.28 4.77 USD $3.36B 466.91M USD 197.52 $0.17 0.02 USD
Panda Dairy Corporation  300898.SZ $26.86 3.73 USD
-0.07
$3.33B 463.1M USD $2.63M 365.53K USD $26.58 3.7 USD $26.95 3.75 USD $3.33B 463.1M USD 37.30 $0.72 0.1 USD
XIANGJIA  002982.SZ $16.11 2.24 USD
+0.75
$3.27B 455.15M USD $11.78M 1.64M USD $15.95 2.22 USD $16.57 2.3 USD $3.27B 455.15M USD 21.19 $0.76 0.11 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.66 2.87 USD
0
$3.23B 449.54M USD $2.22M 308.08K USD $20.33 2.83 USD $20.72 2.88 USD $3.23B 449.54M USD 20.25 $1.02 0.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí