Página 8 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
Shenzhen (2979)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.26 4.17 USD |
-2.59
|
CN¥9.38B 1.38B USD | CN¥5.48M 809.28K USD | CN¥28.22 4.16 USD | CN¥29.25 4.32 USD | CN¥9.38B 1.38B USD | 39.25 | CN¥0.72 0.11 USD | ||
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥12.98 1.92 USD |
-3.85
|
CN¥9.37B 1.38B USD | CN¥25.85M 3.81M USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥9.37B 1.38B USD | 649.00 | CN¥0.02 0.002 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.35 4.92 USD |
-3.47
|
CN¥9.34B 1.38B USD | CN¥9.72M 1.43M USD | CN¥33.25 4.91 USD | CN¥35.10 5.18 USD | CN¥9.34B 1.38B USD | 28.02 | CN¥1.19 0.18 USD | ||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.10 3.41 USD |
-1.79
|
CN¥9.33B 1.38B USD | CN¥12.53M 1.85M USD | CN¥22.95 3.39 USD | CN¥24.50 3.61 USD | CN¥9.33B 1.38B USD | 96.25 | CN¥0.24 0.04 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.83 1.3 USD |
-2.11
|
CN¥9.30B 1.37B USD | CN¥9.89M 1.46M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥9.30B 1.37B USD | 32.70 | CN¥0.27 0.04 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.59 5.69 USD |
+1.13
|
CN¥9.26B 1.37B USD | CN¥8.48M 1.25M USD | CN¥38.36 5.66 USD | CN¥41.02 6.05 USD | CN¥9.26B 1.37B USD | 67.70 | CN¥0.57 0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.06 2.22 USD |
-3.03
|
CN¥9.26B 1.37B USD | CN¥14.11M 2.08M USD | CN¥15.00 2.21 USD | CN¥15.88 2.34 USD | CN¥9.26B 1.37B USD | 71.71 | CN¥0.21 0.03 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.03 2.51 USD |
-3.84
|
CN¥9.22B 1.36B USD | CN¥8.71M 1.28M USD | CN¥17.00 2.51 USD | CN¥17.87 2.64 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.25 1.95 USD |
-1.49
|
CN¥9.21B 1.36B USD | CN¥25.76M 3.8M USD | CN¥13.20 1.95 USD | CN¥13.72 2.02 USD | CN¥9.21B 1.36B USD | 110.41 | CN¥0.12 0.02 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥9.21B 1.36B USD | CN¥14.68M 2.17M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥9.15B 1.35B USD | CN¥12.42M 1.83M USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥9.15B 1.35B USD | 20.87 | CN¥0.49 0.07 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.03 1.18 USD |
+4.29
|
CN¥9.14B 1.35B USD | CN¥92.65M 13.67M USD | CN¥7.60 1.12 USD | CN¥8.32 1.23 USD | CN¥9.14B 1.35B USD | 267.66 | CN¥0.03 0.004 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.04 0.45 USD |
-2.25
|
CN¥9.13B 1.35B USD | CN¥35.75M 5.27M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥9.13B 1.35B USD | 304.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.00 1.18 USD |
-4.53
|
CN¥9.13B 1.35B USD | CN¥41.54M 6.13M USD | CN¥7.94 1.17 USD | CN¥8.47 1.25 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.12 1.2 USD |
-2.64
|
CN¥9.12B 1.35B USD | CN¥19.85M 2.93M USD | CN¥8.09 1.19 USD | CN¥8.42 1.24 USD | CN¥9.12B 1.35B USD | 45.11 | CN¥0.18 0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.32 1.38 USD |
-1.17
|
CN¥9.09B 1.34B USD | CN¥13.12M 1.94M USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥9.08B 1.34B USD | CN¥11.78M 1.74M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.37 3.15 USD |
+0.33
|
CN¥9.08B 1.34B USD | CN¥4.98M 735.46K USD | CN¥21.03 3.1 USD | CN¥21.95 3.24 USD | CN¥9.08B 1.34B USD | 52.12 | CN¥0.41 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.75 2.91 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥131.95M 19.47M USD | CN¥19.75 2.91 USD | CN¥22.50 3.32 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥11.70 1.73 USD |
-1.6
|
CN¥9.08B 1.34B USD | CN¥7.09M 1.05M USD | CN¥11.67 1.72 USD | CN¥11.96 1.76 USD | CN¥9.08B 1.34B USD | 46.79 | CN¥0.25 0.04 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥9.04B 1.33B USD | CN¥21.55M 3.18M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥9.04B 1.33B USD | 13.37 | CN¥0.35 0.05 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥9.03B 1.33B USD | CN¥22.35M 3.3M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥9.03B 1.33B USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.48 5.83 USD |
+0.36
|
CN¥9.00B 1.33B USD | CN¥5.64M 832.36K USD | CN¥39.21 5.79 USD | CN¥40.13 5.92 USD | CN¥9.00B 1.33B USD | 14.67 | CN¥2.69 0.4 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.99B 1.33B USD | CN¥15.52M 2.29M USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.25 1.07 USD |
-3.2
|
CN¥8.98B 1.33B USD | CN¥14.74M 2.18M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥8.98B 1.33B USD | 60.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥8.98B 1.33B USD | CN¥7.87M 1.16M USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥8.98B 1.33B USD | 30.81 | CN¥0.22 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥8.97B 1.32B USD | CN¥60.70M 8.96M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥45.99 6.79 USD |
-8.44
|
CN¥8.96B 1.32B USD | CN¥6.60M 974.16K USD | CN¥45.59 6.73 USD | CN¥50.80 7.5 USD | CN¥8.96B 1.32B USD | 919.80 | CN¥0.05 0.007 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥8.95B 1.32B USD | CN¥36.79M 5.43M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.01 1.62 USD |
-0.54
|
CN¥8.94B 1.32B USD | CN¥4.38M 646.53K USD | CN¥10.96 1.62 USD | CN¥11.15 1.65 USD | CN¥8.94B 1.32B USD | 23.42 | CN¥0.47 0.07 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.67 2.02 USD |
-1.87
|
CN¥8.92B 1.32B USD | CN¥10.81M 1.59M USD | CN¥13.55 2 USD | CN¥14.01 2.07 USD | CN¥8.92B 1.32B USD | 1367.00 | CN¥0.01 0.001 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.26 1.22 USD |
-2.82
|
CN¥8.91B 1.31B USD | CN¥11.55M 1.7M USD | CN¥8.25 1.22 USD | CN¥8.63 1.27 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.77 5.72 USD |
-1.57
|
CN¥8.90B 1.31B USD | CN¥942.80K 139.11K USD | CN¥38.72 5.71 USD | CN¥39.80 5.87 USD | CN¥8.90B 1.31B USD | 15.38 | CN¥2.52 0.37 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.62 0.53 USD |
-4.99
|
CN¥8.90B 1.31B USD | CN¥89.93M 13.27M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥8.90B 1.31B USD | 0 | CN¥0.00 0 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥19.16 2.83 USD |
-5.15
|
CN¥8.89B 1.31B USD | CN¥15.47M 2.28M USD | CN¥19.09 2.82 USD | CN¥20.35 3 USD | CN¥8.89B 1.31B USD | 29.03 | CN¥0.66 0.1 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.97 1.77 USD |
+3.28
|
CN¥8.88B 1.31B USD | CN¥27.15M 4.01M USD | CN¥11.23 1.66 USD | CN¥12.25 1.81 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.48 3.02 USD |
-2.15
|
CN¥8.87B 1.31B USD | CN¥4.95M 730.95K USD | CN¥20.44 3.02 USD | CN¥21.20 3.13 USD | CN¥8.87B 1.31B USD | 170.66 | CN¥0.12 0.02 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥8.83B 1.3B USD | CN¥39.68M 5.85M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥8.83B 1.3B USD | 14.40 | CN¥0.37 0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.43 4.05 USD |
+0.62
|
CN¥8.83B 1.3B USD | CN¥4.77M 704.49K USD | CN¥26.92 3.97 USD | CN¥27.80 4.1 USD | CN¥8.83B 1.3B USD | 39.18 | CN¥0.70 0.1 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥8.83B 1.3B USD | CN¥4.61M 679.8K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥8.83B 1.3B USD | 33.33 | CN¥0.18 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.37 1.97 USD |
-3.12
|
CN¥8.82B 1.3B USD | CN¥16.20M 2.39M USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥8.82B 1.3B USD | 31.09 | CN¥0.43 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥8.82B 1.3B USD | CN¥8.54M 1.26M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.22 1.51 USD |
-0.87
|
CN¥8.78B 1.3B USD | CN¥9.03M 1.33M USD | CN¥10.21 1.51 USD | CN¥10.51 1.55 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.26 0.48 USD |
-2.69
|
CN¥8.77B 1.29B USD | CN¥71.31M 10.52M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥8.77B 1.29B USD | 326.00 | CN¥0.01 0.001 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.20 1.36 USD |
-5.35
|
CN¥8.75B 1.29B USD | CN¥80.33M 11.85M USD | CN¥9.16 1.35 USD | CN¥9.83 1.45 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.45 1.1 USD |
-0.13
|
CN¥8.75B 1.29B USD | CN¥11.85M 1.75M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥8.75B 1.29B USD | 28.65 | CN¥0.26 0.04 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.04 0.3 USD |
-2.86
|
CN¥8.74B 1.29B USD | CN¥23.76M 3.51M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥8.74B 1.29B USD | CN¥8.44M 1.25M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥8.74B 1.29B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.21 5.93 USD |
+0.4
|
CN¥8.74B 1.29B USD | CN¥4.22M 622.89K USD | CN¥39.97 5.9 USD | CN¥41.70 6.15 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.70 -0.1 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥8.74B 1.29B USD | CN¥9.51M 1.4M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥8.74B 1.29B USD | 9.37 | CN¥0.86 0.13 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥8.72B 1.29B USD | CN¥7.19M 1.06M USD | CN¥8.27 1.22 USD | CN¥8.41 1.24 USD | CN¥8.72B 1.29B USD | 13.57 | CN¥0.61 0.09 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥10.33 1.52 USD |
-5.66
|
CN¥8.71B 1.29B USD | CN¥191.74M 28.29M USD | CN¥9.86 1.45 USD | CN¥10.75 1.59 USD | CN¥8.71B 1.29B USD | 344.33 | CN¥0.03 0.004 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.93 6.63 USD |
+0.97
|
CN¥8.71B 1.29B USD | CN¥16.19M 2.39M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥8.71B 1.29B USD | 46.31 | CN¥0.97 0.14 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.91 1.9 USD |
-2.79
|
CN¥8.70B 1.28B USD | CN¥14.61M 2.16M USD | CN¥12.90 1.9 USD | CN¥13.49 1.99 USD | CN¥8.70B 1.28B USD | 36.88 | CN¥0.35 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.21 0.92 USD |
-1.58
|
CN¥8.70B 1.28B USD | CN¥33.44M 4.93M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.50 4.94 USD |
-1.87
|
CN¥8.70B 1.28B USD | CN¥11.43M 1.69M USD | CN¥33.21 4.9 USD | CN¥36.17 5.34 USD | CN¥8.70B 1.28B USD | 418.75 | CN¥0.08 0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥33.16 4.89 USD |
-5.09
|
CN¥8.68B 1.28B USD | CN¥9.87M 1.46M USD | CN¥32.82 4.84 USD | CN¥35.50 5.24 USD | CN¥8.68B 1.28B USD | 39.47 | CN¥0.84 0.12 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥12.91 1.9 USD |
-3.08
|
CN¥8.67B 1.28B USD | CN¥6.67M 983.76K USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥8.67B 1.28B USD | 23.05 | CN¥0.56 0.08 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.26 2.55 USD |
-2.27
|
CN¥8.67B 1.28B USD | CN¥11.52M 1.7M USD | CN¥17.19 2.54 USD | CN¥18.20 2.69 USD | CN¥8.67B 1.28B USD | 33.19 | CN¥0.52 0.08 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.44 2.43 USD |
-2.03
|
CN¥8.67B 1.28B USD | CN¥6.00M 884.98K USD | CN¥16.36 2.41 USD | CN¥17.30 2.55 USD | CN¥8.67B 1.28B USD | 91.33 | CN¥0.18 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥8.67B 1.28B USD | CN¥18.77M 2.77M USD | CN¥6.73 0.99 USD | CN¥6.93 1.02 USD | CN¥8.67B 1.28B USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥8.66B 1.28B USD | CN¥62.48M 9.22M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥20.44 3.02 USD |
-4.13
|
CN¥8.64B 1.27B USD | CN¥17.30M 2.55M USD | CN¥20.38 3.01 USD | CN¥21.52 3.18 USD | CN¥8.64B 1.27B USD | 39.30 | CN¥0.52 0.08 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.39 2.71 USD |
-3.01
|
CN¥8.62B 1.27B USD | CN¥8.00M 1.18M USD | CN¥18.33 2.7 USD | CN¥19.31 2.85 USD | CN¥8.62B 1.27B USD | 14.36 | CN¥1.28 0.19 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.38 1.97 USD |
-2.19
|
CN¥8.61B 1.27B USD | CN¥3.92M 579K USD | CN¥13.36 1.97 USD | CN¥13.90 2.05 USD | CN¥8.61B 1.27B USD | 40.54 | CN¥0.33 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥8.61B 1.27B USD | CN¥15.12M 2.23M USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.98 2.8 USD |
+6.33
|
CN¥8.60B 1.27B USD | CN¥30.58M 4.51M USD | CN¥17.75 2.62 USD | CN¥19.25 2.84 USD | CN¥8.60B 1.27B USD | 63.26 | CN¥0.30 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.00 3.25 USD |
-2.91
|
CN¥8.60B 1.27B USD | CN¥7.60M 1.12M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥8.60B 1.27B USD | 75.86 | CN¥0.29 0.04 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥50.65 7.47 USD |
-7.23
|
CN¥8.58B 1.27B USD | CN¥6.34M 934.99K USD | CN¥50.08 7.39 USD | CN¥56.68 8.36 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥12.94 1.91 USD |
-3.79
|
CN¥8.58B 1.27B USD | CN¥46.75M 6.9M USD | CN¥12.88 1.9 USD | CN¥14.42 2.13 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥8.57B 1.26B USD | CN¥16.26M 2.4M USD | CN¥16.86 2.49 USD | CN¥17.69 2.61 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.52 0.96 USD |
-3.12
|
CN¥8.56B 1.26B USD | CN¥30.53M 4.5M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥8.55B 1.26B USD | CN¥8.66M 1.28M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥8.54B 1.26B USD | CN¥7.50M 1.11M USD | CN¥8.97 1.32 USD | CN¥9.24 1.36 USD | CN¥8.54B 1.26B USD | 40.86 | CN¥0.22 0.03 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.47 4.5 USD |
-3.27
|
CN¥8.54B 1.26B USD | CN¥3.58M 528.2K USD | CN¥30.03 4.43 USD | CN¥31.96 4.72 USD | CN¥8.54B 1.26B USD | 29.58 | CN¥1.03 0.15 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥8.52B 1.26B USD | CN¥55.62M 8.21M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥8.52B 1.26B USD | 32.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.60 1.27 USD |
-0.12
|
CN¥8.51B 1.26B USD | CN¥13.35M 1.97M USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥8.51B 1.26B USD | 18.29 | CN¥0.47 0.07 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥8.50B 1.25B USD | CN¥15.23M 2.25M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.19 1.8 USD |
-2.25
|
CN¥8.49B 1.25B USD | CN¥8.84M 1.3M USD | CN¥12.17 1.8 USD | CN¥12.50 1.84 USD | CN¥8.49B 1.25B USD | 36.93 | CN¥0.33 0.05 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥27.30 4.03 USD |
-2.08
|
CN¥8.49B 1.25B USD | CN¥4.65M 686.2K USD | CN¥27.20 4.01 USD | CN¥28.35 4.18 USD | CN¥8.49B 1.25B USD | 27.02 | CN¥1.01 0.15 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.05 1.78 USD |
-1.47
|
CN¥8.45B 1.25B USD | CN¥6.94M 1.02M USD | CN¥12.05 1.78 USD | CN¥12.31 1.82 USD | CN¥8.45B 1.25B USD | 13.53 | CN¥0.89 0.13 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥14.36 2.12 USD |
-9.97
|
CN¥8.44B 1.24B USD | CN¥39.39M 5.81M USD | CN¥14.36 2.12 USD | CN¥15.58 2.3 USD | CN¥8.44B 1.24B USD | 19.94 | CN¥0.72 0.11 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥8.41B 1.24B USD | CN¥10.75M 1.59M USD | CN¥9.52 1.4 USD | CN¥10.02 1.48 USD | CN¥8.41B 1.24B USD | 18.78 | CN¥0.51 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥8.39B 1.24B USD | CN¥19.16M 2.83M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥8.39B 1.24B USD | 25.78 | CN¥0.19 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.28 1.07 USD |
+0.55
|
CN¥8.39B 1.24B USD | CN¥6.78M 1M USD | CN¥7.21 1.06 USD | CN¥7.31 1.08 USD | CN¥8.39B 1.24B USD | 9.57 | CN¥0.76 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥8.38B 1.24B USD | CN¥11.48M 1.69M USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥8.38B 1.24B USD | 34.60 | CN¥0.20 0.03 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥16.43 2.42 USD |
-3.41
|
CN¥8.37B 1.24B USD | CN¥11.41M 1.68M USD | CN¥16.37 2.42 USD | CN¥17.62 2.6 USD | CN¥8.37B 1.24B USD | 48.32 | CN¥0.34 0.05 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥18.50 2.73 USD |
-1.33
|
CN¥8.35B 1.23B USD | CN¥6.59M 972.15K USD | CN¥18.41 2.72 USD | CN¥19.15 2.83 USD | CN¥8.35B 1.23B USD | 44.04 | CN¥0.42 0.06 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥20.80 3.07 USD |
-2.12
|
CN¥8.33B 1.23B USD | CN¥743.00K 109.63K USD | CN¥20.65 3.05 USD | CN¥21.41 3.16 USD | CN¥8.33B 1.23B USD | 115.55 | CN¥0.18 0.03 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥51.80 7.64 USD |
-5.75
|
CN¥8.31B 1.23B USD | CN¥8.63M 1.27M USD | CN¥51.37 7.58 USD | CN¥56.30 8.31 USD | CN¥8.31B 1.23B USD | 32.17 | CN¥1.61 0.24 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.95 0.88 USD |
-9.98
|
CN¥8.30B 1.22B USD | CN¥59.09M 8.72M USD | CN¥5.95 0.88 USD | CN¥6.52 0.96 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.35 2.86 USD |
+5.39
|
CN¥8.27B 1.22B USD | CN¥21.33M 3.15M USD | CN¥18.50 2.73 USD | CN¥19.38 2.86 USD | CN¥8.27B 1.22B USD | 15.99 | CN¥1.21 0.18 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥8.27B 1.22B USD | CN¥21.61M 3.19M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥8.27B 1.22B USD | CN¥15.43M 2.28M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥8.27B 1.22B USD | 14.58 | CN¥0.29 0.04 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥8.25B 1.22B USD | CN¥20.47M 3.02M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥8.25B 1.22B USD | 10.40 | CN¥0.30 0.04 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.82 5.43 USD |
-3.59
|
CN¥8.24B 1.22B USD | CN¥13.49M 1.99M USD | CN¥36.59 5.4 USD | CN¥39.89 5.89 USD | CN¥8.24B 1.22B USD | 736.39 | CN¥0.05 0.007 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.00 1.62 USD |
-2.48
|
CN¥8.23B 1.21B USD | CN¥2.63M 388.33K USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥8.23B 1.21B USD | 16.92 | CN¥0.65 0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.45 2.28 USD |
-1.97
|
CN¥8.23B 1.21B USD | CN¥8.68M 1.28M USD | CN¥15.32 2.26 USD | CN¥16.20 2.39 USD | CN¥8.23B 1.21B USD | 140.45 | CN¥0.11 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.34 0.35 USD |
-2.09
|
CN¥8.22B 1.21B USD | CN¥52.52M 7.75M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥8.22B 1.21B USD | 33.42 | CN¥0.07 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.33 2.11 USD |
-4.15
|
CN¥8.21B 1.21B USD | CN¥33.05M 4.88M USD | CN¥14.26 2.1 USD | CN¥15.22 2.25 USD | CN¥8.21B 1.21B USD | 47.76 | CN¥0.30 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
