Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shenzhen (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (26)
- Shenzhen (24)
Atención sanitaria (24)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (24)
Dispositivos Médicos (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥142.94 21.09 USD |
-2.43
|
CN¥173.31B 25.57B USD | CN¥6.12M 902.31K USD | CN¥142.58 21.04 USD | CN¥146.20 21.57 USD | CN¥173.31B 25.57B USD | 22.12 | CN¥6.46 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.42 6.41 USD |
-0.55
|
CN¥34.12B 5.03B USD | CN¥3.27M 482.77K USD | CN¥42.90 6.33 USD | CN¥43.65 6.44 USD | CN¥34.12B 5.03B USD | 20.97 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.48 3.76 USD |
-2.56
|
CN¥25.54B 3.77B USD | CN¥7.93M 1.17M USD | CN¥25.40 3.75 USD | CN¥26.09 3.85 USD | CN¥25.54B 3.77B USD | 19.90 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.80 1.74 USD |
-1.17
|
CN¥21.75B 3.21B USD | CN¥15.40M 2.27M USD | CN¥11.70 1.73 USD | CN¥11.96 1.76 USD | CN¥21.75B 3.21B USD | 26.22 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.91 6.18 USD |
-1.34
|
CN¥17.35B 2.56B USD | CN¥1.04M 154.05K USD | CN¥41.68 6.15 USD | CN¥42.49 6.27 USD | CN¥17.35B 2.56B USD | 26.52 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.07 2.37 USD |
-2.78
|
CN¥12.83B 1.89B USD | CN¥6.01M 886.16K USD | CN¥16.05 2.37 USD | CN¥16.45 2.43 USD | CN¥12.83B 1.89B USD | 21.71 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.04 6.65 USD |
-0.11
|
CN¥10.62B 1.57B USD | CN¥1.25M 184.64K USD | CN¥44.33 6.54 USD | CN¥45.40 6.7 USD | CN¥10.62B 1.57B USD | 23.95 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥20.41 3.01 USD |
+7.76
|
CN¥9.55B 1.41B USD | CN¥33.27M 4.91M USD | CN¥18.58 2.74 USD | CN¥21.52 3.18 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.40 2.86 USD |
-1.57
|
CN¥8.24B 1.22B USD | CN¥4.22M 622.8K USD | CN¥19.29 2.85 USD | CN¥19.71 2.91 USD | CN¥8.24B 1.22B USD | 47.31 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.70 2.17 USD |
-1.47
|
CN¥8.19B 1.21B USD | CN¥3.00M 441.96K USD | CN¥14.62 2.16 USD | CN¥14.88 2.2 USD | CN¥8.19B 1.21B USD | 66.81 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.19 1.95 USD |
-1.35
|
CN¥7.65B 1.13B USD | CN¥4.83M 713.09K USD | CN¥13.10 1.93 USD | CN¥13.32 1.97 USD | CN¥7.65B 1.13B USD | 21.98 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥6.75B 996.26M USD | CN¥6.23M 918.66K USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥6.75B 996.26M USD | 99.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.94 2.65 USD |
+6.34
|
CN¥4.75B 700.41M USD | CN¥14.48M 2.14M USD | CN¥16.71 2.47 USD | CN¥17.95 2.65 USD | CN¥4.75B 700.41M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.29 0.93 USD |
+1.78
|
CN¥4.51B 665.44M USD | CN¥5.54M 817.28K USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥4.51B 665.44M USD | 25.16 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.86 1.6 USD |
+0.18
|
CN¥4.36B 643.83M USD | CN¥1.80M 264.94K USD | CN¥10.69 1.58 USD | CN¥10.90 1.61 USD | CN¥4.36B 643.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.06 2.22 USD |
+0.8
|
CN¥3.50B 516.68M USD | CN¥1.33M 195.97K USD | CN¥14.62 2.16 USD | CN¥15.12 2.23 USD | CN¥3.50B 516.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥3.31B 488.03M USD | CN¥11.58M 1.71M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥3.31B 488.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.94 7.22 USD |
-1.67
|
CN¥3.28B 484.16M USD | CN¥713.20K 105.23K USD | CN¥47.81 7.05 USD | CN¥49.73 7.34 USD | CN¥3.28B 484.16M USD | 29.84 | CN¥1.64 0.24 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.95 1.47 USD |
+2.79
|
CN¥2.87B 422.81M USD | CN¥3.14M 463.53K USD | CN¥9.45 1.39 USD | CN¥9.98 1.47 USD | CN¥2.87B 422.81M USD | 38.26 | CN¥0.26 0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.72 1.88 USD |
+8.25
|
CN¥2.78B 410.29M USD | CN¥14.50M 2.14M USD | CN¥11.43 1.69 USD | CN¥12.77 1.88 USD | CN¥2.78B 410.29M USD | 31.02 | CN¥0.41 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥2.59B 381.73M USD | CN¥3.63M 534.98K USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥2.59B 381.73M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.97 2.95 USD |
+0.71
|
CN¥2.42B 357.12M USD | CN¥1.54M 227.8K USD | CN¥19.60 2.89 USD | CN¥20.18 2.98 USD | CN¥2.42B 357.12M USD | 133.13 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.95 1.91 USD |
+0.54
|
CN¥2.10B 310.58M USD | CN¥2.83M 417.46K USD | CN¥12.61 1.86 USD | CN¥13.20 1.95 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.07 1.04 USD |
+3.37
|
CN¥1.93B 284.47M USD | CN¥4.29M 633.13K USD | CN¥6.65 0.98 USD | CN¥7.12 1.05 USD | CN¥1.93B 284.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}