Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (26)
Materiales básicos (26)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
Acero (26)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.87 2.05 USD |
+1.99
|
CN¥70.00B 10.33B USD | CN¥10.86M 1.6M USD | CN¥13.50 1.99 USD | CN¥13.93 2.06 USD | CN¥70.00B 10.33B USD | 11.85 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.72 6.16 USD |
+6.16
|
CN¥63.96B 9.44B USD | CN¥28.72M 4.24M USD | CN¥38.80 5.72 USD | CN¥42.32 6.24 USD | CN¥63.96B 9.44B USD | 92.71 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥64.05 9.45 USD |
+6.97
|
CN¥34.53B 5.09B USD | CN¥21.89M 3.23M USD | CN¥59.24 8.74 USD | CN¥64.84 9.57 USD | CN¥34.53B 5.09B USD | 35.38 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥37.02M 5.46M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.48 2.87 USD |
-0.31
|
CN¥24.23B 3.58B USD | CN¥13.79M 2.03M USD | CN¥18.61 2.75 USD | CN¥19.80 2.92 USD | CN¥24.23B 3.58B USD | 17.23 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥61.90M 9.13M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥20.68B 3.05B USD | CN¥15.97M 2.36M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-1.02
|
CN¥18.18B 2.68B USD | CN¥16.96M 2.5M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥15.89B 2.34B USD | CN¥29.05M 4.29M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.89B 2.34B USD | 16.03 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.62 4.67 USD |
+0.7
|
CN¥12.51B 1.85B USD | CN¥4.06M 599.41K USD | CN¥30.42 4.49 USD | CN¥31.96 4.72 USD | CN¥12.51B 1.85B USD | 60.80 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥9.74B 1.44B USD | CN¥6.52M 961.89K USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥9.74B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥7.61B 1.12B USD | CN¥16.48M 2.43M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥7.61B 1.12B USD | 31.54 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥7.51B 1.11B USD | CN¥51.23M 7.56M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥7.51B 1.11B USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥7.14B 1.05B USD | CN¥10.06M 1.48M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.85 1.01 USD |
+1.93
|
CN¥6.17B 910.44M USD | CN¥13.42M 1.98M USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥6.17B 910.44M USD | 13.97 | CN¥0.49 0.07 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.48 3.02 USD |
+0.24
|
CN¥6.02B 888.49M USD | CN¥6.25M 921.46K USD | CN¥19.61 2.89 USD | CN¥20.57 3.04 USD | CN¥6.02B 888.49M USD | 102.39 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.21 1.65 USD |
-0.36
|
CN¥5.84B 860.97M USD | CN¥11.32M 1.67M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥5.84B 860.97M USD | 40.03 | CN¥0.28 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥5.04B 743.87M USD | CN¥10.24M 1.51M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.56 1.41 USD |
+5.52
|
CN¥4.81B 709.75M USD | CN¥26.09M 3.85M USD | CN¥8.97 1.32 USD | CN¥9.80 1.45 USD | CN¥4.81B 709.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥4.69B 692.49M USD | CN¥46.58M 6.87M USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥4.69B 692.49M USD | 206.50 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.61 5.84 USD |
-3.74
|
CN¥4.36B 642.88M USD | CN¥1.70M 250.74K USD | CN¥39.43 5.82 USD | CN¥41.35 6.1 USD | CN¥4.36B 642.88M USD | 17.92 | CN¥2.21 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.89 1.46 USD |
-2.66
|
CN¥4.15B 612.16M USD | CN¥30.55M 4.51M USD | CN¥9.58 1.41 USD | CN¥10.00 1.48 USD | CN¥4.15B 612.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$47.00K 6.01K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.05 0.6 USD |
-2.88
|
CN¥2.42B 357.51M USD | CN¥8.33M 1.23M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.42B 357.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥2.37B 349.81M USD | CN¥14.23M 2.1M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥2.37B 349.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.38 0.65 USD |
-1.79
|
CN¥1.91B 281.29M USD | CN¥3.80M 560.84K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.91B 281.29M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}