Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (25)
- {{country.name}}
- Todos los países
- China (25)
Shenzhen (25)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (25)
- {{item.name}}
- Todos los sectores
- Materiales básicos (25)
Otros Metales Industriales y Mineras (25)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥100.08 14.77 USD |
-2.36
|
CN¥228.04B 33.65B USD | CN¥119.89M 17.69M USD | CN¥94.79 13.99 USD | CN¥101.96 15.04 USD | CN¥228.04B 33.65B USD | 119.14 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥123.09 18.16 USD |
+10
|
CN¥80.39B 11.86B USD | CN¥121.03M 17.86M USD | CN¥106.01 15.64 USD | CN¥123.09 18.16 USD | CN¥80.39B 11.86B USD | 4103.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥46.60 6.88 USD |
+9.78
|
CN¥76.68B 11.31B USD | CN¥155.98M 23.01M USD | CN¥40.81 6.02 USD | CN¥46.69 6.89 USD | CN¥76.68B 11.31B USD | 33.76 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥37.82 5.58 USD |
-2.3
|
CN¥67.15B 9.91B USD | CN¥81.38M 12.01M USD | CN¥36.01 5.31 USD | CN¥37.98 5.6 USD | CN¥67.15B 9.91B USD | 25.21 | CN¥1.50 0.22 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.01 5.46 USD |
+1.48
|
CN¥44.46B 6.56B USD | CN¥98.36M 14.51M USD | CN¥33.77 4.98 USD | CN¥37.89 5.59 USD | CN¥44.46B 6.56B USD | 71.17 | CN¥0.52 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥60.25 8.89 USD |
+3.65
|
CN¥43.47B 6.41B USD | CN¥35.24M 5.2M USD | CN¥56.50 8.34 USD | CN¥60.88 8.98 USD | CN¥43.47B 6.41B USD | 52.39 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.98 5.31 USD |
+3.93
|
CN¥42.64B 6.29B USD | CN¥47.44M 7M USD | CN¥32.11 4.74 USD | CN¥36.20 5.34 USD | CN¥42.64B 6.29B USD | 58.03 | CN¥0.62 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥76.38 11.27 USD |
+4.92
|
CN¥40.29B 5.94B USD | CN¥49.51M 7.3M USD | CN¥69.68 10.28 USD | CN¥76.68 11.31 USD | CN¥40.29B 5.94B USD | 149.76 | CN¥0.51 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.17 1.21 USD |
+3.03
|
CN¥36.28B 5.35B USD | CN¥351.56M 51.87M USD | CN¥7.67 1.13 USD | CN¥8.23 1.21 USD | CN¥36.28B 5.35B USD | 34.04 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.27 0.48 USD |
+0.93
|
CN¥30.38B 4.48B USD | CN¥135.68M 20.02M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥30.38B 4.48B USD | 327.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.60 3.48 USD |
+10.02
|
CN¥27.20B 4.01B USD | CN¥67.85M 10.01M USD | CN¥21.02 3.1 USD | CN¥23.60 3.48 USD | CN¥27.20B 4.01B USD | 30.25 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.89 3.82 USD |
-0.46
|
CN¥27.20B 4.01B USD | CN¥79.32M 11.7M USD | CN¥25.28 3.73 USD | CN¥26.50 3.91 USD | CN¥27.20B 4.01B USD | 71.91 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.73 1.29 USD |
+0.81
|
CN¥24.65B 3.64B USD | CN¥86.12M 12.71M USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥24.65B 3.64B USD | 51.35 | CN¥0.17 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.02 2.22 USD |
+1.49
|
CN¥24.38B 3.6B USD | CN¥170.45M 25.15M USD | CN¥14.33 2.11 USD | CN¥15.37 2.27 USD | CN¥24.38B 3.6B USD | 60.07 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.73 7.34 USD |
+1.18
|
CN¥24.28B 3.58B USD | CN¥52.38M 7.73M USD | CN¥47.25 6.97 USD | CN¥50.52 7.45 USD | CN¥24.28B 3.58B USD | 310.81 | CN¥0.16 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.16 2.09 USD |
+1.29
|
CN¥20.25B 2.99B USD | CN¥34.31M 5.06M USD | CN¥13.65 2.01 USD | CN¥14.24 2.1 USD | CN¥20.25B 2.99B USD | 27.76 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.34 3.59 USD |
-1.85
|
CN¥16.79B 2.48B USD | CN¥34.69M 5.12M USD | CN¥23.60 3.48 USD | CN¥24.75 3.65 USD | CN¥16.79B 2.48B USD | 27.97 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.80 4.4 USD |
+3.83
|
CN¥15.52B 2.29B USD | CN¥28.87M 4.26M USD | CN¥28.00 4.13 USD | CN¥30.13 4.45 USD | CN¥15.52B 2.29B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥46.74 6.9 USD |
-3.39
|
CN¥15.29B 2.26B USD | CN¥53.88M 7.95M USD | CN¥45.00 6.64 USD | CN¥48.80 7.2 USD | CN¥15.29B 2.26B USD | 38.95 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥14.07B 2.08B USD | CN¥90.42M 13.34M USD | CN¥6.85 1.01 USD | CN¥7.38 1.09 USD | CN¥14.07B 2.08B USD | 29.45 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.37 1.38 USD |
-3.3
|
CN¥10.62B 1.57B USD | CN¥37.94M 5.6M USD | CN¥9.20 1.36 USD | CN¥9.74 1.44 USD | CN¥10.62B 1.57B USD | 40.73 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥9.95B 1.47B USD | CN¥316.82M 46.75M USD | CN¥5.48 0.81 USD | CN¥6.28 0.93 USD | CN¥9.95B 1.47B USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.15 3.42 USD |
-2.03
|
CN¥5.13B 756.87M USD | CN¥8.08M 1.19M USD | CN¥22.80 3.36 USD | CN¥23.95 3.53 USD | CN¥5.13B 756.87M USD | 24.89 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.60 4.96 USD |
-5.91
|
CN¥3.36B 495.76M USD | CN¥4.53M 668.23K USD | CN¥32.88 4.85 USD | CN¥35.88 5.29 USD | CN¥3.36B 495.76M USD | 55.99 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.60 1.12 USD |
-1.68
|
CN¥2.46B 362.64M USD | CN¥22.29M 3.29M USD | CN¥7.36 1.09 USD | CN¥7.86 1.16 USD | CN¥2.46B 362.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}