Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shenzhen (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (7)
- Shenzhen (32)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Productos de Construcción y Equipamiento (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥44.19 6.52 USD |
+10.01
|
CN¥43.86B 6.47B USD | CN¥72.41M 10.68M USD | CN¥40.76 6.01 USD | CN¥44.19 6.52 USD | CN¥43.86B 6.47B USD | 73.64 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.51 2.88 USD |
-1.06
|
CN¥33.21B 4.9B USD | CN¥17.55M 2.59M USD | CN¥19.12 2.82 USD | CN¥19.76 2.92 USD | CN¥33.21B 4.9B USD | 11.54 | CN¥1.69 0.25 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥115.00 16.97 USD |
+4.83
|
CN¥14.89B 2.2B USD | CN¥1.91M 281.5K USD | CN¥108.69 16.04 USD | CN¥115.16 16.99 USD | CN¥14.89B 2.2B USD | 1277.77 | CN¥0.09 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.63 1.27 USD |
-0.12
|
CN¥13.74B 2.03B USD | CN¥10.15M 1.5M USD | CN¥8.39 1.24 USD | CN¥8.69 1.28 USD | CN¥13.74B 2.03B USD | 17.97 | CN¥0.48 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥41.26 6.09 USD |
+0.93
|
CN¥9.35B 1.38B USD | CN¥9.12M 1.35M USD | CN¥40.24 5.94 USD | CN¥42.18 6.22 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥19.20 2.83 USD |
+2.56
|
CN¥7.91B 1.17B USD | CN¥18.98M 2.8M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥7.91B 1.17B USD | 45.71 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥48.82 7.2 USD |
-5.37
|
CN¥6.75B 996.55M USD | CN¥14.04M 2.07M USD | CN¥48.23 7.12 USD | CN¥51.90 7.66 USD | CN¥6.75B 996.55M USD | 348.71 | CN¥0.14 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.17 1.21 USD |
+4.88
|
CN¥6.51B 961.09M USD | CN¥72.06M 10.63M USD | CN¥7.01 1.03 USD | CN¥8.29 1.22 USD | CN¥6.51B 961.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥5.45B 804.04M USD | CN¥7.38M 1.09M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥5.45B 804.04M USD | 16.24 | CN¥0.29 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.51 0.67 USD |
+7.13
|
CN¥5.23B 771.4M USD | CN¥108.94M 16.07M USD | CN¥4.06 0.6 USD | CN¥4.54 0.67 USD | CN¥5.23B 771.4M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥4.98B 734.46M USD | CN¥23.42M 3.45M USD | CN¥3.90 0.58 USD | CN¥4.15 0.61 USD | CN¥4.98B 734.46M USD | 81.00 | CN¥0.05 0.007 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.11 1.64 USD |
-2.8
|
CN¥4.54B 670.16M USD | CN¥26.44M 3.9M USD | CN¥10.96 1.62 USD | CN¥12.00 1.77 USD | CN¥4.54B 670.16M USD | 46.29 | CN¥0.24 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.78 1.3 USD |
-0.23
|
CN¥4.51B 664.73M USD | CN¥7.04M 1.04M USD | CN¥8.37 1.23 USD | CN¥8.88 1.31 USD | CN¥4.51B 664.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.30 1.96 USD |
+1.6
|
CN¥4.44B 654.43M USD | CN¥33.62M 4.96M USD | CN¥12.89 1.9 USD | CN¥13.45 1.98 USD | CN¥4.44B 654.43M USD | 34.10 | CN¥0.39 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥4.26B 628.6M USD | CN¥62.89M 9.28M USD | CN¥3.85 0.57 USD | CN¥4.09 0.6 USD | CN¥4.26B 628.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.82 1.6 USD |
-13.3
|
CN¥3.87B 571.74M USD | CN¥24.10M 3.56M USD | CN¥10.57 1.56 USD | CN¥12.40 1.83 USD | CN¥3.87B 571.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.59 0.53 USD |
-1.64
|
CN¥3.86B 568.82M USD | CN¥21.10M 3.11M USD | CN¥3.48 0.51 USD | CN¥3.73 0.55 USD | CN¥3.86B 568.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥3.27B 483.09M USD | CN¥9.93M 1.47M USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥3.27B 483.09M USD | 356.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.63 0.83 USD |
-5.38
|
CN¥3.13B 461.13M USD | CN¥20.24M 2.99M USD | CN¥5.44 0.8 USD | CN¥5.91 0.87 USD | CN¥3.13B 461.13M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥43.84 6.47 USD |
-1.88
|
CN¥2.98B 439.86M USD | CN¥753.93K 111.24K USD | CN¥42.36 6.25 USD | CN¥44.87 6.62 USD | CN¥2.98B 439.86M USD | 42.56 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.20 0.91 USD |
-1.43
|
CN¥2.94B 433.61M USD | CN¥27.11M 4M USD | CN¥6.02 0.89 USD | CN¥6.44 0.95 USD | CN¥2.94B 433.61M USD | 88.57 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.25 0.18 USD |
-3.85
|
CN¥2.65B 391.16M USD | CN¥77.49M 11.43M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.65B 391.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.79 0.85 USD |
+1.22
|
CN¥2.42B 356.99M USD | CN¥4.65M 686.54K USD | CN¥5.50 0.81 USD | CN¥5.80 0.86 USD | CN¥2.42B 356.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥2.35B 347.02M USD | CN¥16.21M 2.39M USD | CN¥2.21 0.33 USD | CN¥2.34 0.35 USD | CN¥2.35B 347.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥2.21B 326.59M USD | CN¥12.25M 1.81M USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥2.21B 326.59M USD | 43.66 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥2.13B 313.75M USD | CN¥11.26M 1.66M USD | CN¥4.54 0.67 USD | CN¥4.83 0.71 USD | CN¥2.13B 313.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.13 1.64 USD |
+1.09
|
CN¥2.07B 305.19M USD | CN¥3.57M 526.28K USD | CN¥10.50 1.55 USD | CN¥11.17 1.65 USD | CN¥2.07B 305.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.28 0.34 USD |
+0.88
|
CN¥1.94B 286.24M USD | CN¥22.07M 3.26M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥1.94B 286.24M USD | 38.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.55 2.59 USD |
+1.86
|
CN¥1.90B 279.66M USD | CN¥2.65M 390.79K USD | CN¥16.50 2.43 USD | CN¥17.66 2.61 USD | CN¥1.90B 279.66M USD | 250.71 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.86 1.16 USD |
+1.03
|
CN¥1.78B 263.26M USD | CN¥8.94M 1.32M USD | CN¥7.48 1.1 USD | CN¥7.87 1.16 USD | CN¥1.78B 263.26M USD | 157.19 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.29 0.16 USD |
-0.77
|
HK$1.39B 177.13M USD | HK$240.95K 30.81K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}