Del País: China Bolsa de valores: Shenzhen Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (14)
- {{country.name}}
- Todos los países
- China (14)
Shenzhen (14)
- {{item.name}}
- Todos los intercambios
- Shanghai (29)
- Shenzhen (14)
Servicios financieros (14)
- {{item.name}}
- Todos los sectores
- Servicios financieros (14)
Mercados de Capital (14)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥335.11B 49.45B USD | CN¥245.06M 36.16M USD | CN¥20.96 3.09 USD | CN¥21.49 3.17 USD | CN¥335.11B 49.45B USD | 25.51 | CN¥0.83 0.12 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.72 3.5 USD |
0
|
CN¥185.61B 27.39B USD | CN¥58.60M 8.65M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥185.61B 27.39B USD | 12.29 | CN¥1.93 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.64 0.68 USD |
+1.76
|
CN¥116.19B 17.14B USD | CN¥92.90M 13.71M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥116.19B 17.14B USD | 11.89 | CN¥0.39 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.62 1.42 USD |
-3.61
|
CN¥53.20B 7.85B USD | CN¥159.51M 23.54M USD | CN¥9.54 1.41 USD | CN¥10.18 1.5 USD | CN¥53.20B 7.85B USD | 13.36 | CN¥0.72 0.11 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.71 2.02 USD |
0
|
CN¥37.02B 5.46B USD | CN¥4.55M 671.97K USD | CN¥13.66 2.02 USD | CN¥13.90 2.05 USD | CN¥37.02B 5.46B USD | 72.15 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥34.17B 5.04B USD | CN¥15.72M 2.32M USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥34.17B 5.04B USD | 14.60 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥32.86B 4.85B USD | CN¥20.11M 2.97M USD | CN¥7.48 1.1 USD | CN¥7.64 1.13 USD | CN¥32.86B 4.85B USD | 14.20 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.72 0.99 USD |
+0.3
|
CN¥30.04B 4.43B USD | CN¥18.76M 2.77M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥30.04B 4.43B USD | 17.23 | CN¥0.39 0.06 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥24.20B 3.57B USD | CN¥27.86M 4.11M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥24.20B 3.57B USD | 29.15 | CN¥0.13 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.43 1.24 USD |
+0.6
|
CN¥22.13B 3.27B USD | CN¥8.89M 1.31M USD | CN¥8.36 1.23 USD | CN¥8.48 1.25 USD | CN¥22.13B 3.27B USD | 14.05 | CN¥0.60 0.09 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥20.29B 2.99B USD | CN¥18.38M 2.71M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥20.29B 2.99B USD | 12.21 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥19.35B 2.85B USD | CN¥15.13M 2.23M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥19.35B 2.85B USD | 20.73 | CN¥0.26 0.04 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.23 2.98 USD |
-0.3
|
CN¥9.65B 1.42B USD | CN¥3.54M 522.21K USD | CN¥20.20 2.98 USD | CN¥20.60 3.04 USD | CN¥9.65B 1.42B USD | 13.66 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.02 1.33 USD |
-0.33
|
CN¥8.08B 1.19B USD | CN¥8.52M 1.26M USD | CN¥8.98 1.32 USD | CN¥9.14 1.35 USD | CN¥8.08B 1.19B USD | 22.00 | CN¥0.41 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}