Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (18)
- {{country.name}}
- Todos los países
- China (18)
Shenzhen (18)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (18)
Atención sanitaria (18)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (18)
Instrumentos y Suministros Médicos (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.99 9.88 USD |
+10
|
CN¥31.21B 4.6B USD | CN¥6.84M 1.01M USD | CN¥63.10 9.31 USD | CN¥66.99 9.88 USD | CN¥31.21B 4.6B USD | 12.61 | CN¥5.31 0.78 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.64 6.73 USD |
+1.24
|
CN¥29.88B 4.41B USD | CN¥5.76M 850.16K USD | CN¥44.31 6.54 USD | CN¥45.65 6.74 USD | CN¥29.88B 4.41B USD | 43.88 | CN¥1.04 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.69 13.68 USD |
-1.68
|
CN¥28.05B 4.14B USD | CN¥2.00M 295.77K USD | CN¥92.42 13.64 USD | CN¥94.95 14.01 USD | CN¥28.05B 4.14B USD | 24.39 | CN¥3.80 0.56 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.50 18.37 USD |
+3.06
|
CN¥20.44B 3.02B USD | CN¥1.36M 200.21K USD | CN¥118.81 17.53 USD | CN¥125.50 18.52 USD | CN¥20.44B 3.02B USD | 498.00 | CN¥0.25 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.23 4.17 USD |
+0.86
|
CN¥16.44B 2.43B USD | CN¥1.52M 224.53K USD | CN¥28.03 4.14 USD | CN¥28.44 4.2 USD | CN¥16.44B 2.43B USD | 21.38 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.73 5.57 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥3.71M 547.84K USD | CN¥37.18 5.49 USD | CN¥37.98 5.6 USD | CN¥13.48B 1.99B USD | 17.79 | CN¥2.12 0.31 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.23 1.66 USD |
-0.71
|
CN¥10.05B 1.48B USD | CN¥4.75M 701K USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥10.05B 1.48B USD | 21.59 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.51 1.7 USD |
+3.61
|
CN¥8.81B 1.3B USD | CN¥8.28M 1.22M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥8.81B 1.3B USD | 42.62 | CN¥0.27 0.04 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.99 4.42 USD |
+0.87
|
CN¥6.04B 891.68M USD | CN¥870.71K 128.47K USD | CN¥29.86 4.41 USD | CN¥30.27 4.47 USD | CN¥6.04B 891.68M USD | 29.98 | CN¥1.00 0.15 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.11 1.34 USD |
-0.44
|
CN¥5.77B 851.21M USD | CN¥4.69M 691.45K USD | CN¥9.11 1.34 USD | CN¥9.34 1.38 USD | CN¥5.77B 851.21M USD | 20.70 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.06 1.19 USD |
+1.77
|
CN¥5.76B 850.41M USD | CN¥9.11M 1.34M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥5.76B 850.41M USD | 15.20 | CN¥0.53 0.08 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.60 0.83 USD |
-2.44
|
CN¥5.64B 832.19M USD | CN¥11.88M 1.75M USD | CN¥5.57 0.82 USD | CN¥5.82 0.86 USD | CN¥5.64B 832.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.67 1.13 USD |
-0.78
|
CN¥5.05B 745.77M USD | CN¥14.17M 2.09M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥5.05B 745.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.26 1.37 USD |
-1.07
|
CN¥4.83B 713.32M USD | CN¥2.97M 438.06K USD | CN¥9.25 1.36 USD | CN¥9.45 1.39 USD | CN¥4.83B 713.32M USD | 17.14 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.81 1.59 USD |
-1.91
|
CN¥4.64B 684.03M USD | CN¥3.38M 498.66K USD | CN¥10.77 1.59 USD | CN¥11.31 1.67 USD | CN¥4.64B 684.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥3.05B 450.04M USD | CN¥3.41M 503.47K USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥3.05B 450.04M USD | 202.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.57 3.04 USD |
+0.34
|
CN¥2.59B 382.56M USD | CN¥1.69M 248.82K USD | CN¥20.56 3.03 USD | CN¥21.20 3.13 USD | CN¥2.59B 382.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.42 0.95 USD |
-0.62
|
CN¥1.98B 292.88M USD | CN¥3.50M 516.65K USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥1.98B 292.88M USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}