Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (376)
- {{country.name}}
- Todos los países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (376)
Materiales básicos (376)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.49 2.43 USD |
-0.4
|
$92.55B 12.87B USD | $3.13M 434.54K USD | $17.47 2.43 USD | $17.64 2.45 USD | $92.55B 12.87B USD | 19.01 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
0
|
$86.78B 12.07B USD | $1.2M 166.23K USD | $8.55 1.19 USD | $8.6 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.95 5.83 USD |
-0.73
|
$65.96B 9.17B USD | $1.09M 151.71K USD | $41.85 5.82 USD | $42.59 5.92 USD | $65.96B 9.17B USD | 23.56 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.88 4.85 USD |
-0.37
|
$65.6B 9.12B USD | $2.21M 307.58K USD | $34.8 4.84 USD | $35.19 4.89 USD | $65.6B 9.12B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.62 1.75 USD |
+0.72
|
$63.7B 8.86B USD | $1.04M 144.33K USD | $12.53 1.74 USD | $12.69 1.76 USD | $63.7B 8.86B USD | 12.61 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.56 2.44 USD |
-0.4
|
$59.15B 8.22B USD | $3.25M 451.96K USD | $17.52 2.44 USD | $17.68 2.46 USD | $59.15B 8.22B USD | 8.91 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.88 2.21 USD |
+0.38
|
$55.07B 7.66B USD | $43.2M 6.01M USD | $15.7 2.18 USD | $15.91 2.21 USD | $55.07B 7.66B USD | 13.12 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.63 2.59 USD |
-1.27
|
$51.81B 7.2B USD | $3.19M 443.4K USD | $18.59 2.58 USD | $18.79 2.61 USD | $51.81B 7.2B USD | 21.91 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.34 4.64 USD |
-0.18
|
$49.25B 6.85B USD | $3M 417.53K USD | $33.22 4.62 USD | $33.57 4.67 USD | $49.25B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.43 0.48 USD |
+0.59
|
$43.88B 6.1B USD | $77.44M 10.77M USD | $3.41 0.47 USD | $3.5 0.49 USD | $43.88B 6.1B USD | 16.33 | $0.21 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24 3.34 USD |
-1.68
|
$40.27B 5.6B USD | $7.2M 1M USD | $23.88 3.32 USD | $24.58 3.42 USD | $40.27B 5.6B USD | 38.70 | $0.62 0.09 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.59 1.19 USD |
+0.35
|
$39.96B 5.56B USD | $4.02M 558.31K USD | $8.58 1.19 USD | $8.67 1.21 USD | $39.96B 5.56B USD | 8.33 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.69 2.32 USD |
+0.36
|
$39.83B 5.54B USD | $994.7K 138.31K USD | $16.62 2.31 USD | $16.74 2.33 USD | $39.83B 5.54B USD | 21.12 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.12 2.38 USD |
+0.65
|
$38.51B 5.35B USD | $4.06M 564.95K USD | $17.05 2.37 USD | $17.26 2.4 USD | $38.51B 5.35B USD | 9.72 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.29
|
$37.75B 5.25B USD | $903.7K 125.65K USD | $13.45 1.87 USD | $13.54 1.88 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.22 4.9 USD |
-1.18
|
$37.38B 5.2B USD | $2.97M 412.85K USD | $35.2 4.89 USD | $35.56 4.94 USD | $37.38B 5.2B USD | 503.14 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.24 0.73 USD |
+0.58
|
$36.2B 5.03B USD | $8.53M 1.19M USD | $5.2 0.72 USD | $5.29 0.74 USD | $36.2B 5.03B USD | 16.37 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.59 2.58 USD |
-0.59
|
$35.59B 4.95B USD | $2.27M 315.95K USD | $18.55 2.58 USD | $18.71 2.6 USD | $35.59B 4.95B USD | 68.85 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5 0.7 USD |
+1.42
|
$35.55B 4.94B USD | $4.72M 656.35K USD | $4.91 0.68 USD | $5.01 0.7 USD | $35.55B 4.94B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
+0.15
|
$33.5B 4.66B USD | $525.8K 73.11K USD | $6.73 0.94 USD | $6.75 0.94 USD | $33.5B 4.66B USD | 16.46 | $0.41 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.01 0.56 USD |
-0.5
|
$31.17B 4.33B USD | $5.16M 716.99K USD | $4 0.56 USD | $4.07 0.57 USD | $31.17B 4.33B USD | 36.45 | $0.11 0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.31 4.63 USD |
+0.18
|
$31.15B 4.33B USD | $438.9K 61.03K USD | $33.2 4.62 USD | $33.43 4.65 USD | $31.15B 4.33B USD | 22.05 | $1.51 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.63B 4.12B USD | $5.29M 735.76K USD | $16.56 2.3 USD | $16.99 2.36 USD | $29.63B 4.12B USD | 18.06 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.26 4.35 USD |
+0.87
|
$28.89B 4.02B USD | $960.8K 133.59K USD | $30.74 4.27 USD | $31.3 4.35 USD | $28.89B 4.02B USD | 22.81 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.8 2.47 USD |
-1.11
|
$27.82B 3.87B USD | $3.45M 479.62K USD | $17.75 2.47 USD | $17.94 2.49 USD | $27.82B 3.87B USD | 27.38 | $0.65 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $36.48 5.07 USD |
+1.59
|
$27.72B 3.85B USD | $3.08M 427.66K USD | $35.71 4.97 USD | $37.1 5.16 USD | $27.72B 3.85B USD | 30.14 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.88 7.35 USD |
+1.07
|
$27.62B 3.84B USD | $1.83M 255.08K USD | $51.71 7.19 USD | $53.12 7.39 USD | $27.62B 3.84B USD | 77.76 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $29.08 4.04 USD |
-0.07
|
$27.43B 3.81B USD | $1.48M 205.28K USD | $29.01 4.03 USD | $29.38 4.09 USD | $27.43B 3.81B USD | 47.67 | $0.61 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.97 1.66 USD |
-0.83
|
$27.28B 3.79B USD | $2.35M 327.18K USD | $11.95 1.66 USD | $12.14 1.69 USD | $27.28B 3.79B USD | 26.02 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
-0.61
|
$27.26B 3.79B USD | $2.75M 383.02K USD | $11.38 1.58 USD | $11.47 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.03 3.48 USD |
+0.32
|
$26.27B 3.65B USD | $517.54K 71.96K USD | $24.9 3.46 USD | $25.03 3.48 USD | $26.27B 3.65B USD | 35.25 | $0.71 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.96 1.8 USD |
+1.01
|
$25.97B 3.61B USD | $20.12M 2.8M USD | $12.9 1.79 USD | $13.2 1.84 USD | $25.97B 3.61B USD | 18.78 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.7 2.18 USD |
-0.51
|
$25.84B 3.59B USD | $2.19M 304.69K USD | $15.67 2.18 USD | $15.89 2.21 USD | $25.84B 3.59B USD | 16.52 | $0.95 0.13 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.97 4.31 USD |
-0.06
|
$25.75B 3.58B USD | $457.68K 63.64K USD | $30.9 4.3 USD | $31.09 4.32 USD | $25.75B 3.58B USD | 34.79 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.13 6.97 USD |
-0.4
|
$25.45B 3.54B USD | $203.9K 28.35K USD | $49.99 6.95 USD | $50.6 7.04 USD | $25.45B 3.54B USD | 31.33 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.54 4.66 USD |
-0.33
|
$25.08B 3.49B USD | $437.12K 60.78K USD | $33.45 4.65 USD | $33.72 4.69 USD | $25.08B 3.49B USD | 25.60 | $1.31 0.18 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
+0.38
|
$24.45B 3.4B USD | $8.77M 1.22M USD | $2.62 0.36 USD | $2.65 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.36 0.33 USD |
+0.43
|
$24.4B 3.39B USD | $22.25M 3.09M USD | $2.34 0.33 USD | $2.39 0.33 USD | $24.4B 3.39B USD | 39.33 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.23 4.62 USD |
-0.33
|
$23.98B 3.33B USD | $1.15M 160.08K USD | $33.14 4.61 USD | $33.77 4.7 USD | $23.98B 3.33B USD | 37.33 | $0.89 0.12 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.07 0.57 USD |
-0.25
|
$23.23B 3.23B USD | $8.44M 1.17M USD | $4.05 0.56 USD | $4.13 0.57 USD | $23.23B 3.23B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+0.04
|
$23.03B 3.2B USD | $213.8K 29.73K USD | $23.53 3.27 USD | $23.65 3.29 USD | $23.03B 3.2B USD | 14.54 | $1.62 0.23 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.07 1.68 USD |
+5.32
|
$22.99B 3.2B USD | $80.19M 11.15M USD | $11.7 1.63 USD | $12.08 1.68 USD | $22.99B 3.2B USD | 29.43 | $0.41 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.56 0.36 USD |
+0.39
|
$22.82B 3.17B USD | $12.77M 1.78M USD | $2.55 0.35 USD | $2.6 0.36 USD | $22.82B 3.17B USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.32 4.35 USD |
-0.45
|
$21.65B 3.01B USD | $1.04M 144.76K USD | $31.31 4.35 USD | $31.47 4.38 USD | $21.65B 3.01B USD | 74.57 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.17
|
$21.56B 3B USD | $849.08K 118.06K USD | $5.87 0.82 USD | $5.89 0.82 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.99 2.22 USD |
-0.06
|
$21.36B 2.97B USD | $748.9K 104.13K USD | $15.95 2.22 USD | $16.1 2.24 USD | $21.36B 2.97B USD | 84.15 | $0.19 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.3 1.57 USD |
-0.27
|
$21.35B 2.97B USD | $1.76M 245.02K USD | $11.28 1.57 USD | $11.34 1.58 USD | $21.35B 2.97B USD | 40.35 | $0.28 0.04 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.47 1.46 USD |
+0.77
|
$20.95B 2.91B USD | $920.8K 128.03K USD | $10.42 1.45 USD | $10.65 1.48 USD | $20.95B 2.91B USD | 28.29 | $0.37 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.55 0.64 USD |
+3.89
|
$20.21B 2.81B USD | $94.32M 6.5M USD | $4.51 0.63 USD | $4.7 0.65 USD | $20.21B 2.81B USD | 0 | -$0.26 -0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.36 1.44 USD |
-0.1
|
$19.79B 2.75B USD | $486.3K 67.62K USD | $10.36 1.44 USD | $10.38 1.44 USD | $19.79B 2.75B USD | 10.57 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.16 1.41 USD |
+0.59
|
$18.76B 2.61B USD | $1.59M 220.49K USD | $10.08 1.4 USD | $10.16 1.41 USD | $18.76B 2.61B USD | 37.62 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.94 0.69 USD |
+0.82
|
$18.37B 2.55B USD | $5.12M 711.76K USD | $4.9 0.68 USD | $4.95 0.69 USD | $18.37B 2.55B USD | 11.48 | $0.43 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.87 4.71 USD |
-0.38
|
$18.26B 2.54B USD | $1.16M 161.17K USD | $33.8 4.7 USD | $34.19 4.75 USD | $18.26B 2.54B USD | 23.35 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.21 2.53 USD |
+0.05
|
$18.16B 2.52B USD | $4.18M 580.62K USD | $18.06 2.51 USD | $18.27 2.54 USD | $18.16B 2.52B USD | 29.37 | $0.62 0.09 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.02 1.95 USD |
-0.36
|
$17.59B 2.45B USD | $340.3K 47.32K USD | $13.98 1.94 USD | $14.08 1.96 USD | $17.59B 2.45B USD | 12.08 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.68 0.65 USD |
-0.42
|
$17.49B 2.43B USD | $5.23M 726.84K USD | $4.68 0.65 USD | $4.75 0.66 USD | $17.49B 2.43B USD | 16.71 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.16 8.09 USD |
+0.29
|
$17.21B 2.39B USD | $59.3K 8.25K USD | $58 8.06 USD | $58.29 8.1 USD | $17.21B 2.39B USD | 21.94 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.74 1.35 USD |
-2.11
|
$17.15B 2.38B USD | $29.66M 4.12M USD | $9.67 1.34 USD | $9.91 1.38 USD | $17.15B 2.38B USD | 162.33 | $0.06 0.008 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
-0.84
|
$18.03B 2.3B USD | $1K 127.86 USD | $2.36 0.3 USD | $2.36 0.3 USD | $18.03B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.23 1.7 USD |
+0.41
|
$16.42B 2.28B USD | $9.6M 1.33M USD | $12.22 1.7 USD | $12.45 1.73 USD | $16.42B 2.28B USD | 55.59 | $0.22 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $9.16M 1.27M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| ADAMA Ltd. 000553.SZ | $7.42 1.03 USD |
-0.8
|
$16.28B 2.26B USD | $241.2K 33.54K USD | $7.42 1.03 USD | $7.51 1.04 USD | $16.28B 2.26B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.45 7.99 USD |
-0.26
|
$16.13B 2.24B USD | $37.8K 5.26K USD | $57.28 7.96 USD | $57.98 8.06 USD | $16.13B 2.24B USD | 29.16 | $1.97 0.27 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.38 5.06 USD |
-0.03
|
$16B 2.22B USD | $340.46K 47.34K USD | $36.28 5.04 USD | $36.5 5.08 USD | $16B 2.22B USD | 38.70 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.18 0.58 USD |
-0.24
|
$15.91B 2.21B USD | $1.47M 204.51K USD | $4.17 0.58 USD | $4.19 0.58 USD | $15.91B 2.21B USD | 26.12 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.64 1.76 USD |
-0.24
|
$15.68B 2.18B USD | $437.7K 60.86K USD | $12.58 1.75 USD | $12.68 1.76 USD | $15.68B 2.18B USD | 21.42 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
0
|
$15.67B 2.18B USD | $824.44K 114.63K USD | $5.6 0.78 USD | $5.63 0.78 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.66 0.79 USD |
+0.35
|
$15.1B 2.1B USD | $2.02M 281.54K USD | $5.64 0.78 USD | $5.68 0.79 USD | $15.1B 2.1B USD | 16.64 | $0.34 0.05 USD | |
| ANNING 002978.SZ | $31.9 4.44 USD |
+0.09
|
$15.06B 2.09B USD | $168.7K 23.46K USD | $31.81 4.42 USD | $32.1 4.46 USD | $15.06B 2.09B USD | 15.63 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.26 1.84 USD |
+0.3
|
$14.92B 2.07B USD | $546.25K 75.95K USD | $13.19 1.83 USD | $13.34 1.85 USD | $14.92B 2.07B USD | 31.57 | $0.42 0.06 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.76 0.52 USD |
+1.08
|
$14.9B 2.07B USD | $10.5M 1.46M USD | $3.71 0.52 USD | $3.77 0.52 USD | $14.9B 2.07B USD | 125.33 | $0.03 0.004 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.93 1.8 USD |
-0.31
|
$14.69B 2.04B USD | $1.53M 212.11K USD | $12.8 1.78 USD | $13.08 1.82 USD | $14.69B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.07 3.07 USD |
-0.68
|
$14.57B 2.03B USD | $2.79M 388.35K USD | $22.04 3.06 USD | $22.26 3.1 USD | $14.57B 2.03B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.18 1.69 USD |
+0.58
|
$14.5B 2.02B USD | $2.48M 344.75K USD | $12.14 1.69 USD | $12.25 1.7 USD | $14.5B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| BENGANG STEEL B 200761.SZ | $1.33 0.17 USD |
0
|
$15.76B 2.02B USD | $131.9K 16.87K USD | $1.31 0.17 USD | $1.35 0.17 USD | $15.76B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.81 0.53 USD |
+0.26
|
$14.43B 2.01B USD | $2.94M 409.45K USD | $3.78 0.53 USD | $3.87 0.54 USD | $14.43B 2.01B USD | 0 | -$1.19 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.29
|
$14.41B 2B USD | $648.8K 90.21K USD | $17 2.36 USD | $17.09 2.38 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.2 1.28 USD |
-0.32
|
$13.88B 1.93B USD | $4.86M 675.47K USD | $9.16 1.27 USD | $9.3 1.29 USD | $13.88B 1.93B USD | 48.42 | $0.19 0.03 USD | |
| CHANHEN 002895.SZ | $23.14 3.22 USD |
0
|
$13.74B 1.91B USD | $420.03K 58.4K USD | $23.06 3.21 USD | $23.25 3.23 USD | $13.74B 1.91B USD | 12.78 | $1.81 0.25 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.58 3.28 USD |
+0.04
|
$13.4B 1.86B USD | $239.38K 33.28K USD | $23.52 3.27 USD | $23.6 3.28 USD | $13.4B 1.86B USD | 19.48 | $1.21 0.17 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.65 1.62 USD |
-1.1
|
$13.38B 1.86B USD | $2.96M 411.15K USD | $11.64 1.62 USD | $11.79 1.64 USD | $13.38B 1.86B USD | 27.09 | $0.43 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.4 5.06 USD |
-0.44
|
$13.34B 1.85B USD | $611.25K 84.99K USD | $36.26 5.04 USD | $36.69 5.1 USD | $13.34B 1.85B USD | 107.05 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.05 6.4 USD |
-0.54
|
$13.3B 1.85B USD | $449.8K 62.54K USD | $45.89 6.38 USD | $46.37 6.45 USD | $13.3B 1.85B USD | 34.36 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.67 0.65 USD |
-0.43
|
$13.28B 1.85B USD | $963.62K 133.98K USD | $4.67 0.65 USD | $4.69 0.65 USD | $13.28B 1.85B USD | 0 | $0 0 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.63 1.76 USD |
-0.47
|
$13.27B 1.85B USD | $1.33M 185.29K USD | $12.62 1.75 USD | $12.71 1.77 USD | $13.27B 1.85B USD | 35.08 | $0.36 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.5 1.6 USD |
-0.35
|
$13.25B 1.84B USD | $1.14M 158.05K USD | $11.49 1.6 USD | $11.57 1.61 USD | $13.25B 1.84B USD | 41.07 | $0.28 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.93 0.82 USD |
+0.17
|
$13.01B 1.81B USD | $2.75M 382.16K USD | $5.91 0.82 USD | $5.98 0.83 USD | $13.01B 1.81B USD | 74.12 | $0.08 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.61 1.61 USD |
+0.87
|
$12.91B 1.8B USD | $10.58M 1.47M USD | $11.51 1.6 USD | $11.79 1.64 USD | $12.91B 1.8B USD | 72.56 | $0.16 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.5 2.71 USD |
0
|
$12.74B 1.77B USD | $2.92M 406.09K USD | $19.47 2.71 USD | $19.78 2.75 USD | $12.74B 1.77B USD | 177.27 | $0.11 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
-0.51
|
$12.67B 1.76B USD | $1.38M 191.29K USD | $11.69 1.63 USD | $11.77 1.64 USD | $12.67B 1.76B USD | 22.94 | $0.51 0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.03 2.23 USD |
+1.26
|
$12.54B 1.74B USD | $44.98M 6.25M USD | $15.74 2.19 USD | $16.22 2.26 USD | $12.54B 1.74B USD | 51.70 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.31 3.24 USD |
+0.34
|
$12.42B 1.73B USD | $922.4K 128.25K USD | $23.15 3.22 USD | $23.34 3.25 USD | $12.42B 1.73B USD | 7.90 | $2.95 0.41 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
+0.88
|
$12.23B 1.7B USD | $3.48M 484.37K USD | $4.56 0.63 USD | $4.62 0.64 USD | $12.23B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.07 1.4 USD |
-0.3
|
$12.16B 1.69B USD | $1.13M 157.39K USD | $10.04 1.4 USD | $10.12 1.41 USD | $12.16B 1.69B USD | 14.38 | $0.7 0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.7 1.49 USD |
-0.83
|
$12.13B 1.69B USD | $4.56M 633.47K USD | $10.68 1.48 USD | $10.8 1.5 USD | $12.13B 1.69B USD | 46.52 | $0.23 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
-0.21
|
$12.1B 1.68B USD | $1.2M 167.07K USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.08 1.68 USD |
+0.67
|
$11.98B 1.67B USD | $1.42M 197.87K USD | $11.97 1.66 USD | $12.08 1.68 USD | $11.98B 1.67B USD | 92.92 | $0.13 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.89 1.38 USD |
-1.49
|
$11.87B 1.65B USD | $20.43M 2.84M USD | $9.72 1.35 USD | $10.1 1.4 USD | $11.87B 1.65B USD | 247.25 | $0.04 0.005 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.94 1.8 USD |
-0.77
|
$11.84B 1.65B USD | $1.53M 212.36K USD | $12.91 1.8 USD | $13.04 1.81 USD | $11.84B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.78 1.78 USD |
+1.43
|
$11.83B 1.64B USD | $8.14M 1.13M USD | $12.66 1.76 USD | $13.08 1.82 USD | $11.83B 1.64B USD | 0 | -$0.53 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}