Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (376)
- {{country.name}}
- Todos los países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (376)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.13 2.24 USD |
+0.12
|
$85.35B 11.87B USD | $8.8M 1.22M USD | $16.02 2.23 USD | $16.22 2.26 USD | $85.35B 11.87B USD | 17.53 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.18 1.14 USD |
+0.49
|
$82.83B 11.52B USD | $6.19M 860.7K USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.83B 11.52B USD | 102.25 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.93 2.49 USD |
-2.61
|
$60.4B 8.4B USD | $58.35M 8.11M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.4B 8.4B USD | 9.10 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.84 1.65 USD |
-0.92
|
$59.76B 8.31B USD | $6.96M 967.43K USD | $11.83 1.64 USD | $12.01 1.67 USD | $59.76B 8.31B USD | 11.83 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.17 5.03 USD |
-0.58
|
$56.8B 7.9B USD | $2.24M 311.26K USD | $36 5.01 USD | $36.48 5.07 USD | $56.8B 7.9B USD | 20.32 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.18 2.81 USD |
+0.1
|
$56.03B 7.79B USD | $9M 1.25M USD | $19.99 2.78 USD | $20.37 2.83 USD | $56.03B 7.79B USD | 23.74 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.24 4.2 USD |
+0.9
|
$55.97B 7.78B USD | $5.78M 804.12K USD | $29.81 4.14 USD | $30.28 4.21 USD | $55.97B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
0
|
$52.71B 7.33B USD | $11.99M 1.67M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.71B 7.33B USD | 12.56 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.52 3.97 USD |
+1.42
|
$42.13B 5.86B USD | $8.74M 1.21M USD | $27.98 3.89 USD | $28.61 3.98 USD | $42.13B 5.86B USD | 0 | -$4.82 -0.6 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
-0.32
|
$40.43B 5.62B USD | $77.86M 10.83M USD | $3.16 0.44 USD | $3.19 0.44 USD | $40.43B 5.62B USD | 15.04 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.24 1.98 USD |
+0.92
|
$39.79B 5.53B USD | $6.32M 879.2K USD | $13.99 1.95 USD | $14.28 1.99 USD | $39.79B 5.53B USD | 12.82 | $1.11 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
+0.12
|
$39.3B 5.46B USD | $4.59M 638.39K USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.3B 5.46B USD | 20.84 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17 2.36 USD |
+0.18
|
$38.24B 5.32B USD | $9.05M 1.26M USD | $16.9 2.35 USD | $17.15 2.38 USD | $38.24B 5.32B USD | 9.65 | $1.76 0.24 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.93 0.69 USD |
-0.2
|
$35.05B 4.87B USD | $5.28M 733.75K USD | $4.91 0.68 USD | $4.96 0.69 USD | $35.05B 4.87B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.07 0.7 USD |
-0.78
|
$35.03B 4.87B USD | $30.78M 4.28M USD | $5.05 0.7 USD | $5.17 0.72 USD | $35.03B 4.87B USD | 17.48 | $0.29 0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.48 1.04 USD |
-1.06
|
$34.8B 4.84B USD | $24.25M 3.37M USD | $7.47 1.04 USD | $7.56 1.05 USD | $34.8B 4.84B USD | 7.26 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.51 4.38 USD |
-0.38
|
$33.44B 4.65B USD | $9.97M 1.39M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.44B 4.65B USD | 450.14 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
0
|
$33.3B 4.63B USD | $4.01M 557.56K USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.91 2.35 USD |
+1.02
|
$32.37B 4.5B USD | $6.78M 943.09K USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.37B 4.5B USD | 62.62 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.46 4.37 USD |
-0.51
|
$29.48B 4.1B USD | $2.19M 305.13K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.48B 4.1B USD | 20.83 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.71 0.52 USD |
-0.27
|
$28.84B 4.01B USD | $43.33M 6.02M USD | $3.68 0.51 USD | $3.8 0.53 USD | $28.84B 4.01B USD | 33.72 | $0.11 0.02 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.33 3.66 USD |
+9.98
|
$27.63B 3.84B USD | $15.78M 2.19M USD | $24.13 3.36 USD | $26.33 3.66 USD | $27.63B 3.84B USD | 38.15 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.32 4.08 USD |
-1.81
|
$27.51B 3.83B USD | $12.86M 1.79M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.51B 3.83B USD | 65.15 | $0.45 0.06 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.39 4.09 USD |
-1.38
|
$27.16B 3.78B USD | $5.84M 812.25K USD | $29.2 4.06 USD | $29.69 4.13 USD | $27.16B 3.78B USD | 21.45 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.39 3.11 USD |
-0.44
|
$26.91B 3.74B USD | $19.9M 2.77M USD | $22.32 3.1 USD | $22.77 3.17 USD | $26.91B 3.74B USD | 26.65 | $0.84 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.13 1.55 USD |
-0.62
|
$26.59B 3.7B USD | $10.56M 1.47M USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.59B 3.7B USD | 278.25 | $0.04 0.005 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.79 6.78 USD |
+1.62
|
$25.48B 3.54B USD | $2.34M 325.1K USD | $47.68 6.63 USD | $49.02 6.82 USD | $25.48B 3.54B USD | 71.75 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.24 4.07 USD |
+2.24
|
$24.31B 3.38B USD | $7.46M 1.04M USD | $28.4 3.95 USD | $29.28 4.07 USD | $24.31B 3.38B USD | 32.48 | $0.9 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
+0.39
|
$23.89B 3.32B USD | $30.73M 4.27M USD | $2.55 0.35 USD | $2.6 0.36 USD | $23.89B 3.32B USD | 257.00 | $0.01 0.001 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.23 1.98 USD |
+1.07
|
$23.88B 3.32B USD | $4.8M 666.98K USD | $14.02 1.95 USD | $14.26 1.98 USD | $23.88B 3.32B USD | 22.95 | $0.62 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.49 4.38 USD |
+3.82
|
$23.74B 3.3B USD | $5.15M 715.61K USD | $30.6 4.25 USD | $31.56 4.39 USD | $23.74B 3.3B USD | 26.02 | $1.21 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.68 1.62 USD |
-0.34
|
$23.4B 3.25B USD | $8.57M 1.19M USD | $11.63 1.62 USD | $11.76 1.64 USD | $23.4B 3.25B USD | 16.92 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.62 4.26 USD |
-0.23
|
$23.27B 3.24B USD | $5.45M 758.47K USD | $30.47 4.24 USD | $31.5 4.38 USD | $23.27B 3.24B USD | 25.94 | $1.18 0.16 USD | |
| HBIS Company Limited 000709.SZ | $2.24 0.31 USD |
+0.45
|
$23.16B 3.22B USD | $55.07M 7.66M USD | $2.22 0.31 USD | $2.27 0.32 USD | $23.16B 3.22B USD | 37.33 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.53 3.27 USD |
-0.97
|
$22.99B 3.2B USD | $4.36M 606.05K USD | $23.47 3.26 USD | $24.08 3.35 USD | $22.99B 3.2B USD | 14.52 | $1.62 0.23 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.89 1.93 USD |
-0.64
|
$22.86B 3.18B USD | $10.52M 1.46M USD | $13.83 1.92 USD | $13.99 1.95 USD | $22.86B 3.18B USD | 14.62 | $0.95 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.7 1.77 USD |
+2.25
|
$22.55B 3.14B USD | $16.63M 2.31M USD | $12.5 1.74 USD | $12.74 1.77 USD | $22.55B 3.14B USD | 13.80 | $0.92 0.13 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.79 5.39 USD |
+0.99
|
$22.34B 3.11B USD | $7.89M 1.1M USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.34B 3.11B USD | 76.05 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.83 6.09 USD |
+0.9
|
$22.25B 3.09B USD | $929.5K 129.24K USD | $43.03 5.98 USD | $44.04 6.12 USD | $22.25B 3.09B USD | 27.39 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+2.9
|
$22.11B 3.07B USD | $9.84M 1.37M USD | $5.83 0.81 USD | $6.03 0.84 USD | $22.11B 3.07B USD | 86.14 | $0.07 0.009 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.61 1.34 USD |
+0.84
|
$21.9B 3.05B USD | $7.56M 1.05M USD | $9.45 1.31 USD | $9.68 1.35 USD | $21.9B 3.05B USD | 20.89 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.8 4 USD |
+0.45
|
$20.78B 2.89B USD | $2.65M 368.46K USD | $28.5 3.96 USD | $28.85 4.01 USD | $20.78B 2.89B USD | 32.35 | $0.89 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+1.73
|
$20.71B 2.88B USD | $32.43M 4.51M USD | $2.3 0.32 USD | $2.38 0.33 USD | $20.71B 2.88B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.94 1.52 USD |
+0.27
|
$20.67B 2.87B USD | $10.82M 1.5M USD | $10.87 1.51 USD | $11 1.53 USD | $20.67B 2.87B USD | 39.07 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-1.2
|
$20.46B 2.84B USD | $10.95M 1.52M USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
+0.85
|
$20.37B 2.83B USD | $38.04M 5.29M USD | $3.53 0.49 USD | $3.63 0.5 USD | $20.37B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.42 2.01 USD |
+1.12
|
$19.26B 2.68B USD | $2.33M 323.65K USD | $14.19 1.97 USD | $14.52 2.02 USD | $19.26B 2.68B USD | 75.89 | $0.19 0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.37 1.44 USD |
-1.33
|
$19.14B 2.66B USD | $11.36M 1.58M USD | $10.36 1.44 USD | $10.55 1.47 USD | $19.14B 2.66B USD | 24.69 | $0.42 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.12 0.71 USD |
-0.78
|
$19.14B 2.66B USD | $22.8M 3.17M USD | $5.08 0.71 USD | $5.15 0.72 USD | $19.14B 2.66B USD | 11.90 | $0.43 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.44 1.31 USD |
+0.32
|
$18.86B 2.62B USD | $4.67M 649.61K USD | $9.24 1.28 USD | $9.45 1.31 USD | $18.86B 2.62B USD | 25.51 | $0.37 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.21 0.59 USD |
-0.47
|
$18.54B 2.58B USD | $32.38M 4.5M USD | $4.15 0.58 USD | $4.26 0.59 USD | $18.54B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.03 8.49 USD |
+1.36
|
$17.81B 2.48B USD | $2.54M 353.52K USD | $59.1 8.22 USD | $61.37 8.53 USD | $17.81B 2.48B USD | 23.03 | $2.65 0.37 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.7 1.9 USD |
+0.74
|
$17.19B 2.39B USD | $7.3M 1.01M USD | $13.5 1.88 USD | $13.75 1.91 USD | $17.19B 2.39B USD | 11.81 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.57 0.64 USD |
-0.22
|
$17.08B 2.37B USD | $12.16M 1.69M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.08B 2.37B USD | 16.92 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.89 2.35 USD |
+1.75
|
$16.84B 2.34B USD | $5.94M 825.8K USD | $16.52 2.3 USD | $16.94 2.36 USD | $16.84B 2.34B USD | 27.24 | $0.62 0.09 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.77 1.22 USD |
-0.23
|
$16.7B 2.32B USD | $12.56M 1.75M USD | $8.68 1.21 USD | $8.81 1.22 USD | $16.7B 2.32B USD | 25.05 | $0.35 0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.17 4.19 USD |
+1.14
|
$16.26B 2.26B USD | $3.72M 517.72K USD | $29.66 4.12 USD | $30.38 4.22 USD | $16.26B 2.26B USD | 15.31 | $1.97 0.27 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.56 3.28 USD |
+1.16
|
$16B 2.22B USD | $31M 4.31M USD | $22.93 3.19 USD | $24.14 3.36 USD | $16B 2.22B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.07 0.57 USD |
+0.49
|
$15.76B 2.19B USD | $8.18M 1.14M USD | $4.03 0.56 USD | $4.08 0.57 USD | $15.76B 2.19B USD | 27.13 | $0.15 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.71 4.97 USD |
+5.31
|
$15.7B 2.18B USD | $11.57M 1.61M USD | $33.7 4.69 USD | $35.85 4.98 USD | $15.7B 2.18B USD | 37.98 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.27 1.71 USD |
+1.83
|
$15.22B 2.12B USD | $1.96M 272.56K USD | $12.05 1.68 USD | $12.33 1.71 USD | $15.22B 2.12B USD | 21.52 | $0.57 0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.41 7.43 USD |
+0.55
|
$15B 2.09B USD | $491.7K 68.37K USD | $52.61 7.32 USD | $53.55 7.45 USD | $15B 2.09B USD | 27.11 | $1.97 0.27 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.82 0.53 USD |
+0.79
|
$14.64B 2.03B USD | $7.29M 1.01M USD | $3.76 0.52 USD | $3.9 0.54 USD | $14.64B 2.03B USD | 0 | -$1.19 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.16 0.72 USD |
+0.39
|
$14.39B 2B USD | $6.46M 897.89K USD | $5.12 0.71 USD | $5.21 0.72 USD | $14.39B 2B USD | 103.20 | $0.05 0.006 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.43 0.76 USD |
-1.09
|
$14.38B 2B USD | $17.3M 2.41M USD | $5.35 0.74 USD | $5.58 0.78 USD | $14.38B 2B USD | 15.97 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.89 2.35 USD |
+1.32
|
$14.28B 1.99B USD | $7.39M 1.03M USD | $16.53 2.3 USD | $17 2.36 USD | $14.28B 1.99B USD | 17.59 | $0.96 0.13 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.16 4.19 USD |
-0.03
|
$14.24B 1.98B USD | $429K 59.65K USD | $30.1 4.19 USD | $30.4 4.23 USD | $14.24B 1.98B USD | 14.78 | $2.04 0.28 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.23 0.16 USD |
-0.81
|
$15.33B 1.96B USD | $190.6K 24.37K USD | $1.21 0.15 USD | $1.24 0.16 USD | $15.33B 1.96B USD | 0 | -$1.27 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.7 3.43 USD |
+0.24
|
$14.08B 1.96B USD | $1.84M 255.66K USD | $24.55 3.41 USD | $25.02 3.48 USD | $14.08B 1.96B USD | 24.45 | $1.01 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.47 1.59 USD |
+1.5
|
$13.65B 1.9B USD | $5.87M 816.66K USD | $11.25 1.56 USD | $11.52 1.6 USD | $13.65B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.5 3.55 USD |
+1.35
|
$13.58B 1.89B USD | $8.94M 1.24M USD | $25.01 3.48 USD | $25.63 3.56 USD | $13.58B 1.89B USD | 8.64 | $2.95 0.41 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.42 0.48 USD |
+1.18
|
$13.55B 1.88B USD | $27.78M 3.86M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.55B 1.88B USD | 85.50 | $0.04 0.005 USD | |
| ADAMA Ltd. 000553.SZ | $6.08 0.85 USD |
+6.29
|
$13.52B 1.88B USD | $12.55M 1.75M USD | $5.87 0.82 USD | $6.16 0.86 USD | $13.52B 1.88B USD | 0 | -$1.25 -0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.62 1.06 USD |
-1.93
|
$13.42B 1.87B USD | $81.63M 11.35M USD | $7.42 1.03 USD | $7.72 1.07 USD | $13.42B 1.87B USD | 127.00 | $0.06 0.008 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.81 1.64 USD |
-0.17
|
$13.29B 1.85B USD | $6.44M 895.63K USD | $11.8 1.64 USD | $12.02 1.67 USD | $13.29B 1.85B USD | 28.11 | $0.42 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.4 1.59 USD |
+0.62
|
$13.14B 1.83B USD | $5.24M 728.36K USD | $11.3 1.57 USD | $11.48 1.6 USD | $13.14B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.98 0.83 USD |
+1.53
|
$13.12B 1.82B USD | $24.35M 3.39M USD | $5.9 0.82 USD | $6.08 0.85 USD | $13.12B 1.82B USD | 74.75 | $0.08 0.01 USD | |
| ADAMA Ltd. 200553.SZ | $1.99 0.25 USD |
+5.29
|
$14.26B 1.82B USD | $260.2K 33.27K USD | $1.96 0.25 USD | $2 0.26 USD | $14.26B 1.82B USD | 0 | -$1.33 -0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.57 1.19 USD |
+0.12
|
$12.93B 1.8B USD | $3.33M 462.94K USD | $8.46 1.18 USD | $8.65 1.2 USD | $12.93B 1.8B USD | 45.10 | $0.19 0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.86 0.68 USD |
-0.61
|
$12.92B 1.8B USD | $4.27M 593.91K USD | $4.85 0.67 USD | $4.9 0.68 USD | $12.92B 1.8B USD | 0 | -$0.37 -0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
0
|
$12.91B 1.79B USD | $4.7M 653.94K USD | $4.51 0.63 USD | $4.56 0.63 USD | $12.91B 1.79B USD | 454.00 | $0.01 0.001 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.96 1.52 USD |
+0.18
|
$12.58B 1.75B USD | $7.46M 1.04M USD | $10.89 1.51 USD | $11.04 1.54 USD | $12.58B 1.75B USD | 25.48 | $0.43 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.34 1.16 USD |
+0.85
|
$12.58B 1.75B USD | $2.58M 359.37K USD | $8.25 1.15 USD | $8.37 1.16 USD | $12.58B 1.75B USD | 16.67 | $0.5 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.4 5.62 USD |
-0.02
|
$12.31B 1.71B USD | $1.74M 242.09K USD | $39.91 5.55 USD | $40.66 5.65 USD | $12.31B 1.71B USD | 98.53 | $0.41 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.81 3.17 USD |
+1.02
|
$12.29B 1.71B USD | $3.87M 537.96K USD | $22.5 3.13 USD | $23.16 3.22 USD | $12.29B 1.71B USD | 12.60 | $1.81 0.25 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.65 2.59 USD |
+0.92
|
$12.18B 1.69B USD | $6.31M 877.68K USD | $18.32 2.55 USD | $18.76 2.61 USD | $12.18B 1.69B USD | 233.12 | $0.08 0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.27 1.71 USD |
+2.59
|
$12.17B 1.69B USD | $13.29M 1.85M USD | $11.87 1.65 USD | $12.35 1.72 USD | $12.17B 1.69B USD | 94.38 | $0.13 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.03 1.26 USD |
-0.77
|
$12.13B 1.69B USD | $13.59M 1.89M USD | $8.89 1.24 USD | $9.15 1.27 USD | $12.13B 1.69B USD | 47.52 | $0.19 0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.55 1.47 USD |
-0.38
|
$11.96B 1.66B USD | $9M 1.25M USD | $10.4 1.45 USD | $10.58 1.47 USD | $11.96B 1.66B USD | 45.86 | $0.23 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.56 0.63 USD |
+0.66
|
$11.81B 1.64B USD | $7.57M 1.05M USD | $4.53 0.63 USD | $4.57 0.64 USD | $11.81B 1.64B USD | 0 | -$0.35 -0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.2 1.56 USD |
-0.62
|
$11.77B 1.64B USD | $8.46M 1.18M USD | $11.12 1.55 USD | $11.29 1.57 USD | $11.77B 1.64B USD | 31.11 | $0.36 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $10.8 1.5 USD |
-1.46
|
$11.69B 1.63B USD | $26.54M 3.69M USD | $10.58 1.47 USD | $10.96 1.52 USD | $11.69B 1.63B USD | 21.17 | $0.51 0.07 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.47 1.46 USD |
+5.44
|
$11.66B 1.62B USD | $20.79M 2.89M USD | $9.88 1.37 USD | $10.53 1.46 USD | $11.66B 1.62B USD | 65.43 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.22 5.59 USD |
0
|
$11.6B 1.61B USD | $1.13M 157.54K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.6B 1.61B USD | 30.01 | $1.34 0.19 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.78 0.66 USD |
-0.42
|
$11.27B 1.57B USD | $4.57M 635.05K USD | $4.77 0.66 USD | $4.8 0.67 USD | $11.27B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.58 1.33 USD |
-0.42
|
$10.89B 1.51B USD | $7.23M 1.01M USD | $9.5 1.32 USD | $9.73 1.35 USD | $10.89B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.71 1.91 USD |
+1.26
|
$10.72B 1.49B USD | $9.96M 1.38M USD | $13.48 1.87 USD | $13.78 1.92 USD | $10.72B 1.49B USD | 44.22 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.77 0.23 USD |
-3.28
|
$11.65B 1.49B USD | $2.03M 260.06K USD | $1.77 0.23 USD | $1.82 0.23 USD | $11.65B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.14 0.99 USD |
+1.56
|
$10.61B 1.48B USD | $3.31M 460.18K USD | $6.99 0.97 USD | $7.21 1 USD | $10.61B 1.48B USD | 0 | -$0.35 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.45 2.29 USD |
+0.67
|
$10.42B 1.45B USD | $2.14M 297.62K USD | $16.2 2.25 USD | $16.46 2.29 USD | $10.42B 1.45B USD | 18.27 | $0.9 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}