Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (376)
- {{country.name}}
- Todos los países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (376)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.1 2.1 USD |
-8.43
|
$79.9B 11.11B USD | $974.6K 135.51K USD | $14.84 2.06 USD | $15.95 2.22 USD | $79.9B 11.11B USD | 17.15 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.83 1.09 USD |
+1.42
|
$79.28B 11.02B USD | $21.3M 2.96M USD | $7.71 1.07 USD | $7.93 1.1 USD | $79.28B 11.02B USD | 39.14 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $55M 7.65M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.77 1.64 USD |
+1.46
|
$59.41B 8.26B USD | $10.22M 1.42M USD | $11.59 1.61 USD | $11.97 1.66 USD | $59.41B 8.26B USD | 11.76 | $1 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.03 4.18 USD |
-0.99
|
$54.92B 7.64B USD | $2.28M 317.07K USD | $29.54 4.11 USD | $30.28 4.21 USD | $54.92B 7.64B USD | 0 | -$1.03 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $31.78 4.42 USD |
-2.34
|
$49.9B 6.94B USD | $10.04M 1.4M USD | $31.2 4.34 USD | $32.69 4.55 USD | $49.9B 6.94B USD | 19.37 | $1.64 0.23 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.23 1.98 USD |
-6.2
|
$49.35B 6.86B USD | $69.95M 9.73M USD | $13.72 1.91 USD | $15 2.09 USD | $49.35B 6.86B USD | 11.20 | $1.27 0.18 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.57 2.44 USD |
-1.73
|
$48.79B 6.78B USD | $1.87M 260.64K USD | $17.5 2.43 USD | $17.93 2.49 USD | $48.79B 6.78B USD | 22.52 | $0.78 0.11 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-5.99
|
$39.33B 5.47B USD | $32.7M 4.55M USD | $15.89 2.21 USD | $16.75 2.33 USD | $39.33B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.94 1.94 USD |
+2.05
|
$38.96B 5.42B USD | $6.57M 913.02K USD | $13.58 1.89 USD | $13.98 1.94 USD | $38.96B 5.42B USD | 11.42 | $1.22 0.17 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.44 0.76 USD |
+3.42
|
$38.68B 5.38B USD | $8.94M 1.24M USD | $5.25 0.73 USD | $5.49 0.76 USD | $38.68B 5.38B USD | 0 | -$0.07 -0.009 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $2.93 0.41 USD |
-2.97
|
$37.49B 5.21B USD | $195.07M 27.12M USD | $2.91 0.4 USD | $3.02 0.42 USD | $37.49B 5.21B USD | 13.31 | $0.22 0.03 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.16 2.25 USD |
-2.18
|
$36.35B 5.05B USD | $2.39M 331.99K USD | $16.13 2.24 USD | $16.67 2.32 USD | $36.35B 5.05B USD | 8.37 | $1.93 0.27 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.89 4.43 USD |
-3.31
|
$33.84B 4.71B USD | $6.35M 883.19K USD | $31.26 4.35 USD | $32.9 4.57 USD | $33.84B 4.71B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.63 0.92 USD |
-1.92
|
$32.9B 4.57B USD | $17.22M 2.39M USD | $6.63 0.92 USD | $6.84 0.95 USD | $32.9B 4.57B USD | 14.73 | $0.45 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.05 0.98 USD |
-8.08
|
$32.8B 4.56B USD | $65.96M 9.17M USD | $6.94 0.96 USD | $7.66 1.07 USD | $32.8B 4.56B USD | 8.81 | $0.8 0.11 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
0
|
$32.47B 4.51B USD | $37.56M 5.22M USD | $4.61 0.64 USD | $4.78 0.66 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $17.05M 2.37M USD | $16.13 2.24 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.25 4.35 USD |
+2.46
|
$29.28B 4.07B USD | $4.42M 614.95K USD | $31 4.31 USD | $31.82 4.42 USD | $29.28B 4.07B USD | 15.62 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.34 1.58 USD |
+1.43
|
$27.09B 3.77B USD | $15.11M 2.1M USD | $11.1 1.54 USD | $11.48 1.6 USD | $27.09B 3.77B USD | 283.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.17 3.5 USD |
+4.74
|
$26.41B 3.67B USD | $6.45M 897.1K USD | $24.3 3.38 USD | $25.78 3.58 USD | $26.41B 3.67B USD | 36.47 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.29 3.66 USD |
+1.27
|
$24.67B 3.43B USD | $12.74M 1.77M USD | $26.2 3.64 USD | $27.25 3.79 USD | $24.67B 3.43B USD | 58.42 | $0.45 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.91 2.77 USD |
-1.04
|
$23.93B 3.33B USD | $3.91M 543.76K USD | $19.83 2.76 USD | $20.42 2.84 USD | $23.93B 3.33B USD | 31.10 | $0.64 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-1.55
|
$23.52B 3.27B USD | $56.38M 7.84M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.52B 3.27B USD | 84.33 | $0.03 0.004 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45 6.26 USD |
-2.17
|
$23.5B 3.27B USD | $3.63M 504.35K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.5B 3.27B USD | 63.38 | $0.71 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
0
|
$23.48B 3.26B USD | $20.46M 2.85M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.05 3.76 USD |
-12.46
|
$22.49B 3.13B USD | $26.92M 3.74M USD | $25.86 3.6 USD | $29.99 4.17 USD | $22.49B 3.13B USD | 30.05 | $0.9 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.97 3.19 USD |
+0.79
|
$22.45B 3.12B USD | $3.66M 508.9K USD | $22.81 3.17 USD | $23.41 3.26 USD | $22.45B 3.12B USD | 14.81 | $1.55 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.5 1.88 USD |
-2.24
|
$22.22B 3.09B USD | $28.2M 3.92M USD | $13.32 1.85 USD | $13.78 1.92 USD | $22.22B 3.09B USD | 15.88 | $0.85 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.74 6.08 USD |
+2.92
|
$22.21B 3.09B USD | $3M 416.65K USD | $42.89 5.96 USD | $44.6 6.2 USD | $22.21B 3.09B USD | 28.03 | $1.56 0.22 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $10.95 1.52 USD |
-4.45
|
$21.94B 3.05B USD | $47.23M 6.57M USD | $10.78 1.5 USD | $11.27 1.57 USD | $21.94B 3.05B USD | 17.38 | $0.63 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.94 1.8 USD |
-2.63
|
$21.71B 3.02B USD | $12.64M 1.76M USD | $12.91 1.8 USD | $13.39 1.86 USD | $21.71B 3.02B USD | 24.41 | $0.53 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.38 3.25 USD |
+3.22
|
$21.6B 3B USD | $7.09M 986.05K USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.6B 3B USD | 28.16 | $0.83 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.06 0.29 USD |
+1.48
|
$21.29B 2.96B USD | $45.22M 6.29M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.29B 2.96B USD | 29.42 | $0.07 0.009 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.2 3.92 USD |
+1.11
|
$21.26B 2.96B USD | $5.84M 812.54K USD | $28 3.89 USD | $29.07 4.04 USD | $21.26B 2.96B USD | 23.30 | $1.21 0.17 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.95 1.66 USD |
-10.02
|
$21.22B 2.95B USD | $2.26M 314.46K USD | $13.17 1.83 USD | $13.85 1.93 USD | $21.22B 2.95B USD | 12.71 | $0.94 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.09 1.54 USD |
+1.56
|
$21.18B 2.95B USD | $12.91M 1.8M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.18B 2.95B USD | 11.20 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.72 0.8 USD |
-0.52
|
$20.97B 2.92B USD | $1.09M 152.11K USD | $5.69 0.79 USD | $5.76 0.8 USD | $20.97B 2.92B USD | 40.85 | $0.14 0.02 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.13 3.77 USD |
+0.07
|
$20.62B 2.87B USD | $5.07M 704.6K USD | $27.08 3.77 USD | $28.28 3.93 USD | $20.62B 2.87B USD | 22.99 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.06 4.87 USD |
-6.21
|
$20.19B 2.81B USD | $48.09M 6.69M USD | $33.39 4.64 USD | $38.33 5.33 USD | $20.19B 2.81B USD | 71.55 | $0.49 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $27.94 3.88 USD |
-2.48
|
$20.16B 2.8B USD | $9.43M 1.31M USD | $27.15 3.78 USD | $28.6 3.98 USD | $20.16B 2.8B USD | 30.70 | $0.91 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.28 1.43 USD |
-1.44
|
$19.42B 2.7B USD | $30.63M 4.26M USD | $10.01 1.39 USD | $10.58 1.47 USD | $19.42B 2.7B USD | 38.07 | $0.27 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.21 0.31 USD |
0
|
$19.35B 2.69B USD | $26.92M 3.74M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.35B 2.69B USD | 0 | -$0.76 -0.1 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.06 0.7 USD |
+1
|
$18.92B 2.63B USD | $4.55M 632.7K USD | $5.02 0.7 USD | $5.08 0.71 USD | $18.92B 2.63B USD | 11.00 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.16 1.41 USD |
-0.68
|
$18.76B 2.61B USD | $19.69M 2.74M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.76B 2.61B USD | 18.81 | $0.54 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.96 1.25 USD |
-9.95
|
$18.72B 2.6B USD | $24.2M 3.36M USD | $8.96 1.25 USD | $9.6 1.33 USD | $18.72B 2.6B USD | 33.18 | $0.27 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.21 0.45 USD |
+0.94
|
$18.32B 2.55B USD | $20.18M 2.81M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.32B 2.55B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.08 0.57 USD |
+0.25
|
$18.08B 2.51B USD | $6.34M 881.94K USD | $4.06 0.56 USD | $4.14 0.58 USD | $18.08B 2.51B USD | 0 | -$0.17 -0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.23 1.84 USD |
-1.85
|
$17.67B 2.46B USD | $5.72M 795.67K USD | $13.09 1.82 USD | $13.73 1.91 USD | $17.67B 2.46B USD | 73.49 | $0.18 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.62 1.2 USD |
+2.01
|
$17.23B 2.4B USD | $7.59M 1.06M USD | $8.45 1.17 USD | $8.72 1.21 USD | $17.23B 2.4B USD | 17.95 | $0.48 0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.61 2.31 USD |
+2.59
|
$16.56B 2.3B USD | $1.4M 194.67K USD | $16.5 2.29 USD | $16.84 2.34 USD | $16.56B 2.3B USD | 27.22 | $0.61 0.08 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.33 0.6 USD |
-1.37
|
$16.18B 2.25B USD | $39.66M 5.51M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.18B 2.25B USD | 21.64 | $0.2 0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.47 4.1 USD |
-0.67
|
$15.89B 2.21B USD | $4.14M 576.27K USD | $29.3 4.07 USD | $30.18 4.2 USD | $15.89B 2.21B USD | 14.95 | $1.97 0.27 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.68 2.6 USD |
-9.63
|
$15.79B 2.2B USD | $47.53M 6.61M USD | $17.68 2.46 USD | $20.3 2.82 USD | $15.79B 2.2B USD | 19.87 | $0.94 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.1 7.52 USD |
+0.54
|
$15.79B 2.19B USD | $7.41M 1.03M USD | $51.9 7.22 USD | $56.1 7.8 USD | $15.79B 2.19B USD | 21.55 | $2.51 0.35 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.09 7.8 USD |
+8.87
|
$15.75B 2.19B USD | $391.94K 54.5K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.75B 2.19B USD | 39.78 | $1.41 0.2 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.55 1.74 USD |
+5.63
|
$15.75B 2.19B USD | $7.98M 1.11M USD | $11.96 1.66 USD | $12.6 1.75 USD | $15.75B 2.19B USD | 11.62 | $1.08 0.15 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.19 1.14 USD |
-9.09
|
$15.6B 2.17B USD | $80.6M 11.21M USD | $8.11 1.13 USD | $8.72 1.21 USD | $15.6B 2.17B USD | 22.74 | $0.36 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.99 0.55 USD |
0
|
$15.45B 2.15B USD | $30.08M 4.18M USD | $3.96 0.55 USD | $4.07 0.57 USD | $15.45B 2.15B USD | 26.59 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.62 3.01 USD |
-6.13
|
$14.68B 2.04B USD | $29.4M 4.09M USD | $21.24 2.95 USD | $22.55 3.14 USD | $14.68B 2.04B USD | 196.54 | $0.11 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.53 3.83 USD |
+0.73
|
$14.66B 2.04B USD | $4.47M 620.94K USD | $26.4 3.67 USD | $27.8 3.87 USD | $14.66B 2.04B USD | 17.09 | $1.61 0.22 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.75 4.41 USD |
+2.42
|
$13.96B 1.94B USD | $7.15M 994.34K USD | $31.41 4.37 USD | $32.35 4.5 USD | $13.96B 1.94B USD | 50.39 | $0.63 0.09 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.47 4.1 USD |
-0.41
|
$13.91B 1.93B USD | $1.65M 229.17K USD | $28.59 3.98 USD | $30.18 4.2 USD | $13.91B 1.93B USD | 13.83 | $2.13 0.3 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.11 1.54 USD |
+2.78
|
$13.78B 1.92B USD | $5.24M 728.45K USD | $10.74 1.49 USD | $11.24 1.56 USD | $13.78B 1.92B USD | 19.49 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $26.22M 3.65M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.83 0.67 USD |
-1.02
|
$13.47B 1.87B USD | $17.93M 2.49M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.47B 1.87B USD | 40.25 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.79 1.5 USD |
+0.28
|
$12.84B 1.79B USD | $2.2M 306.55K USD | $10.76 1.5 USD | $10.99 1.53 USD | $12.84B 1.79B USD | 119.88 | $0.09 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
-10.14
|
$13.95B 1.78B USD | $1.86M 237.5K USD | $1.24 0.16 USD | $1.37 0.18 USD | $13.95B 1.78B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.33 0.46 USD |
-2.05
|
$12.8B 1.78B USD | $1.69M 235.43K USD | $3.33 0.46 USD | $3.44 0.48 USD | $12.8B 1.78B USD | 0 | -$1.23 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.22 0.45 USD |
+1.58
|
$12.76B 1.77B USD | $2.33M 324.49K USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.76B 1.77B USD | 16.94 | $0.19 0.03 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
-10
|
$12.67B 1.76B USD | $1.08M 149.61K USD | $11.7 1.63 USD | $12.39 1.72 USD | $12.67B 1.76B USD | 19.18 | $0.61 0.08 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.75 0.66 USD |
+3.25
|
$12.63B 1.76B USD | $10.11M 1.41M USD | $4.59 0.64 USD | $4.79 0.67 USD | $12.63B 1.76B USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $22.54M 3.13M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.34 0.6 USD |
-0.46
|
$12.34B 1.72B USD | $12.68M 1.76M USD | $4.25 0.59 USD | $4.39 0.61 USD | $12.34B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.6 3 USD |
-2.31
|
$12.31B 1.71B USD | $6.86M 954.32K USD | $21.34 2.97 USD | $22.47 3.12 USD | $12.31B 1.71B USD | 21.60 | $1 0.14 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.82 3.17 USD |
+2.84
|
$12.29B 1.71B USD | $4.77M 662.76K USD | $22.05 3.07 USD | $23.1 3.21 USD | $12.29B 1.71B USD | 12.96 | $1.76 0.24 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.14 1.13 USD |
-0.25
|
$12.28B 1.71B USD | $2.8M 389.82K USD | $8.04 1.12 USD | $8.25 1.15 USD | $12.28B 1.71B USD | 45.22 | $0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $5.4 0.75 USD |
+0.75
|
$12.03B 1.67B USD | $4.88M 678.93K USD | $5.22 0.73 USD | $5.45 0.76 USD | $12.03B 1.67B USD | 0 | -$1.25 -0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.84 5.4 USD |
+1.65
|
$11.84B 1.65B USD | $5.46M 759.53K USD | $38.6 5.37 USD | $40.4 5.62 USD | $11.84B 1.65B USD | 104.97 | $0.37 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.83 1.09 USD |
-0.63
|
$11.81B 1.64B USD | $4.95M 688.68K USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.81B 1.64B USD | 12.04 | $0.65 0.09 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.14 1.55 USD |
-7.17
|
$11.71B 1.63B USD | $38.27M 5.32M USD | $11.08 1.54 USD | $11.9 1.65 USD | $11.71B 1.63B USD | 30.94 | $0.36 0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.31 1.43 USD |
-3.73
|
$11.69B 1.63B USD | $40.26M 5.6M USD | $10.2 1.42 USD | $10.8 1.5 USD | $11.69B 1.63B USD | 46.86 | $0.22 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $1.9 0.24 USD |
-0.52
|
$12.68B 1.62B USD | $72.7K 9.3K USD | $1.83 0.23 USD | $1.97 0.25 USD | $12.68B 1.62B USD | 0 | -$1.33 -0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $17.79 2.47 USD |
-4.51
|
$11.62B 1.62B USD | $17.79M 2.47M USD | $17.65 2.45 USD | $18.85 2.62 USD | $11.62B 1.62B USD | 222.37 | $0.08 0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.7 1.63 USD |
+0.26
|
$11.6B 1.61B USD | $1.8M 250.77K USD | $11.5 1.6 USD | $11.74 1.63 USD | $11.6B 1.61B USD | 46.79 | $0.25 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.3 1.43 USD |
-2.83
|
$11.59B 1.61B USD | $3.89M 540.71K USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.59B 1.61B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.61 1.2 USD |
+5.13
|
$11.56B 1.61B USD | $5.1M 708.93K USD | $8.35 1.16 USD | $8.71 1.21 USD | $11.56B 1.61B USD | 45.31 | $0.19 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.74 0.66 USD |
+3.5
|
$11.29B 1.57B USD | $14.56M 2.02M USD | $4.58 0.64 USD | $4.78 0.66 USD | $11.29B 1.57B USD | 14.81 | $0.32 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.7 5.38 USD |
+1.04
|
$11.15B 1.55B USD | $3.39M 471.52K USD | $38.45 5.35 USD | $40.31 5.6 USD | $11.15B 1.55B USD | 30.71 | $1.26 0.18 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.66 1.34 USD |
-2.03
|
$11.09B 1.54B USD | $1.85M 256.62K USD | $9.59 1.33 USD | $9.79 1.36 USD | $11.09B 1.54B USD | 23.56 | $0.41 0.06 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.01 0.7 USD |
-6.88
|
$10.99B 1.53B USD | $52.36M 7.28M USD | $4.87 0.68 USD | $5.38 0.75 USD | $10.99B 1.53B USD | 100.20 | $0.05 0.006 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.15 0.58 USD |
-4.82
|
$10.75B 1.49B USD | $26.89M 3.74M USD | $4.14 0.58 USD | $4.26 0.59 USD | $10.75B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.84 0.24 USD |
-0.54
|
$11.58B 1.48B USD | $903.5K 115.52K USD | $1.83 0.23 USD | $1.89 0.24 USD | $11.58B 1.48B USD | 5.41 | $0.34 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $5.97 0.83 USD |
+2.58
|
$10.51B 1.46B USD | $66.6M 9.26M USD | $5.92 0.82 USD | $6.25 0.87 USD | $10.51B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.6 0.78 USD |
+3.71
|
$10.41B 1.45B USD | $27.39M 3.81M USD | $5.31 0.74 USD | $5.65 0.79 USD | $10.41B 1.45B USD | 0 | -$0.14 -0.01 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.07 1.26 USD |
-10.02
|
$10.31B 1.43B USD | $26.4M 3.67M USD | $9.07 1.26 USD | $10 1.39 USD | $10.31B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.12 1.55 USD |
-3.47
|
$10.18B 1.42B USD | $8.41M 1.17M USD | $10.96 1.52 USD | $11.42 1.59 USD | $10.18B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.89 1.79 USD |
+2.3
|
$9.83B 1.37B USD | $27.07M 3.76M USD | $12.58 1.75 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.56 | $0.25 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.65 1.48 USD |
+1.82
|
$9.81B 1.36B USD | $4.05M 563.25K USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.81B 1.36B USD | 14.58 | $0.73 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}