$3.56T
Сapitalización del mercado total
$126.59B
Volumen total
BTC 60.79%     ETH 8.99%
Predominio

Del País: China Bolsa de valores: Shenzhen Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (143)
Shenzhen (143)
Todos los sectores
Equipamientos Eléctrico y Piezas (143)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $253.99 35.32 USD
-0.75
$1.17T 162.94B USD $17.67M 2.46M USD $252.39 35.09 USD $257.21 35.76 USD $1.17T 162.94B USD 20.70 $12.27 1.71 USD
INOVANCE TECH  300124.SZ $65.77 9.14 USD
-1.32
$179.64B 24.98B USD $10.99M 1.53M USD $65.51 9.11 USD $66.91 9.3 USD $179.64B 24.98B USD 37.15 $1.77 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.56 8.42 USD
-0.53
$126.22B 17.55B USD $13.93M 1.94M USD $60.36 8.39 USD $61 8.48 USD $126.22B 17.55B USD 9.87 $6.13 0.85 USD
EVE ENERGY  300014.SZ $46.35 6.44 USD
+0.72
$94.82B 13.18B USD $15.91M 2.21M USD $45.84 6.37 USD $46.82 6.51 USD $94.82B 13.18B USD 23.40 $1.98 0.28 USD
Sieyuan Electric Co., Ltd.  002028.SZ $73.6 10.23 USD
-2.13
$58.52B 8.14B USD $3.44M 478.7K USD $73.28 10.19 USD $75.19 10.45 USD $58.52B 8.14B USD 26.86 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $25.95 3.61 USD
+4.01
$46.81B 6.51B USD $130.42M 18.13M USD $24.61 3.42 USD $26.18 3.64 USD $46.81B 6.51B USD 37.07 $0.7 0.1 USD
Huagong Tech Company Limited  000988.SZ $41.78 5.81 USD
-1.62
$42.7B 5.94B USD $15.39M 2.14M USD $41.42 5.76 USD $42.47 5.91 USD $42.7B 5.94B USD 31.41 $1.33 0.18 USD
SUNWODA  300207.SZ $18.87 2.62 USD
-0.47
$35B 4.87B USD $15.32M 2.13M USD $18.68 2.6 USD $19.12 2.66 USD $35B 4.87B USD 22.73 $0.83 0.12 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $107.72 14.98 USD
-2.82
$26.63B 3.7B USD $5.05M 701.85K USD $107.31 14.92 USD $111.26 15.47 USD $26.63B 3.7B USD 114.59 $0.94 0.13 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $19.36 2.69 USD
-2.17
$24.39B 3.39B USD $37.54M 5.22M USD $19.2 2.67 USD $19.78 2.75 USD $24.39B 3.39B USD 26.52 $0.73 0.1 USD
TGOOD  300001.SZ $22.2 3.09 USD
+0.32
$23.44B 3.26B USD $6.19M 860.57K USD $22.06 3.07 USD $22.28 3.1 USD $23.44B 3.26B USD 24.94 $0.89 0.12 USD
XJ Electric Co., Ltd.  000400.SZ $21.29 2.96 USD
-1.3
$21.98B 3.06B USD $9.55M 1.33M USD $21.25 2.95 USD $21.57 3 USD $21.98B 3.06B USD 19.89 $1.07 0.15 USD
SINOPACK ELECTRONIC  003031.SZ $47.2 6.56 USD
-0.27
$21.35B 2.97B USD $1.07M 148.91K USD $46.7 6.49 USD $47.48 6.6 USD $21.35B 2.97B USD 39.00 $1.21 0.17 USD
Ginlong Technologies Co., Ltd.  300763.SZ $52.18 7.26 USD
-1.1
$21.07B 2.93B USD $4.27M 593.14K USD $51.87 7.21 USD $52.88 7.35 USD $21.07B 2.93B USD 24.04 $2.17 0.3 USD
Kehua Data Co., Ltd.  002335.SZ $38.24 5.32 USD
-2.1
$20.13B 2.8B USD $9.93M 1.38M USD $38.12 5.3 USD $39.18 5.45 USD $20.13B 2.8B USD 57.07 $0.67 0.09 USD
EASPRING TECH  300073.SZ $39.11 5.44 USD
+0.54
$19.81B 2.75B USD $10.99M 1.53M USD $38.36 5.33 USD $39.92 5.55 USD $19.81B 2.75B USD 41.60 $0.94 0.13 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $52.52 7.3 USD
-7.75
$18.18B 2.53B USD $12.56M 1.75M USD $51.72 7.19 USD $54.1 7.52 USD $18.18B 2.53B USD 57.71 $0.91 0.13 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $18.19 2.53 USD
-2.15
$15.81B 2.2B USD $16.67M 2.32M USD $17.93 2.49 USD $18.58 2.58 USD $15.81B 2.2B USD 23.02 $0.79 0.11 USD
Roshow Technology Co., Ltd.  002617.SZ $8.06 1.12 USD
+2.28
$15.5B 2.16B USD $142.83M 19.86M USD $7.76 1.08 USD $8.11 1.13 USD $15.5B 2.16B USD 57.57 $0.14 0.02 USD
LEADSHINE  002979.SZ $46.43 6.46 USD
-2.85
$14.7B 2.04B USD $7.06M 982.33K USD $46.03 6.4 USD $47.86 6.65 USD $14.7B 2.04B USD 72.54 $0.64 0.09 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.26 1.98 USD
+0.78
$14.46B 2.01B USD $57.83M 8.04M USD $13.92 1.94 USD $14.4 2 USD $14.46B 2.01B USD 40.74 $0.35 0.05 USD
Broadex Technologies Co., Ltd.  300548.SZ $46.02 6.4 USD
-2.02
$13.57B 1.89B USD $13.54M 1.88M USD $45.31 6.3 USD $47.05 6.54 USD $13.57B 1.89B USD 83.67 $0.55 0.08 USD
NARADA POWER  300068.SZ $14.84 2.06 USD
+3.85
$13.33B 1.85B USD $57.72M 8.03M USD $14.06 1.95 USD $15.45 2.15 USD $13.33B 1.85B USD 0 -$2.16 -0.3 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $25.94 3.61 USD
+9.59
$13.06B 1.82B USD $38.1M 5.3M USD $23.36 3.25 USD $28.1 3.91 USD $13.06B 1.82B USD 0 -$0.68 -0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.88 3.04 USD
-0.91
$12.99B 1.81B USD $3.89M 540.25K USD $21.8 3.03 USD $22.17 3.08 USD $12.99B 1.81B USD 33.15 $0.66 0.09 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.1 6.55 USD
-4.09
$12.75B 1.77B USD $6.64M 923.67K USD $46.73 6.5 USD $49.11 6.83 USD $12.75B 1.77B USD 75.96 $0.62 0.09 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.25 1.29 USD
-1.7
$12.62B 1.75B USD $12.22M 1.7M USD $9.23 1.28 USD $9.43 1.31 USD $12.62B 1.75B USD 17.78 $0.52 0.07 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.02 0.98 USD
+0.43
$11.98B 1.67B USD $15.22M 2.12M USD $6.92 0.96 USD $7.03 0.98 USD $11.98B 1.67B USD 0 -$0.2 -0.02 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $104.5 14.53 USD
-2.99
$11.48B 1.6B USD $2.14M 298.13K USD $103.79 14.43 USD $108.8 15.13 USD $11.48B 1.6B USD 37.72 $2.77 0.39 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.37 6.86 USD
-4.36
$11.44B 1.59B USD $8.24M 1.15M USD $48.5 6.74 USD $50.79 7.06 USD $11.44B 1.59B USD 38.87 $1.27 0.18 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.43 0.48 USD
+1.48
$11.41B 1.59B USD $50.47M 7.02M USD $3.33 0.46 USD $3.44 0.48 USD $11.41B 1.59B USD 19.05 $0.18 0.03 USD
JINLONGYU  002882.SZ $26.15 3.64 USD
+10.01
$11.32B 1.57B USD $60.19M 8.37M USD $22.76 3.16 USD $26.15 3.64 USD $11.32B 1.57B USD 79.24 $0.33 0.05 USD
KELI  002892.SZ $16.23 2.26 USD
-2.29
$10.31B 1.43B USD $15.61M 2.17M USD $16.18 2.25 USD $16.58 2.31 USD $10.31B 1.43B USD 202.87 $0.08 0.01 USD
AOHAI TECHNOLOGY  002993.SZ $36.69 5.1 USD
-1.66
$10.3B 1.43B USD $2.44M 339.07K USD $36.58 5.09 USD $37.36 5.19 USD $10.3B 1.43B USD 21.71 $1.69 0.23 USD
ZHONGKE ELECTRIC  300035.SZ $14.31 1.99 USD
+0.35
$9.95B 1.38B USD $13.41M 1.86M USD $14.14 1.97 USD $14.54 2.02 USD $9.95B 1.38B USD 24.25 $0.59 0.08 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.63 1.2 USD
-1.03
$9.79B 1.36B USD $7.42M 1.03M USD $8.6 1.2 USD $8.72 1.21 USD $9.79B 1.36B USD 28.76 $0.3 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $35.03 4.87 USD
-0.93
$9.41B 1.31B USD $3.99M 555.26K USD $34.8 4.84 USD $35.79 4.98 USD $9.41B 1.31B USD 81.46 $0.43 0.06 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.38 4.09 USD
-1.57
$9.34B 1.3B USD $7.05M 980.04K USD $29.25 4.07 USD $29.85 4.15 USD $9.34B 1.3B USD 21.28 $1.38 0.19 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.91 2.21 USD
-2.51
$9.2B 1.28B USD $37.32M 5.19M USD $15.75 2.19 USD $16.28 2.26 USD $9.2B 1.28B USD 72.31 $0.22 0.03 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $17.19 2.39 USD
-0.29
$8.92B 1.24B USD $13.55M 1.88M USD $16.91 2.35 USD $17.53 2.44 USD $8.92B 1.24B USD 53.71 $0.32 0.04 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.18 0.72 USD
+5.28
$8.6B 1.2B USD $98.4M 13.68M USD $4.88 0.68 USD $5.18 0.72 USD $8.6B 1.2B USD 0 -$0.24 -0.03 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.21 0.86 USD
+0.49
$8.3B 1.15B USD $16.46M 2.29M USD $6.11 0.85 USD $6.23 0.87 USD $8.3B 1.15B USD 22.17 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.32 0.3 USD
+0.43
$8.98B 1.15B USD $289.12K 36.97K USD $2.31 0.3 USD $2.33 0.3 USD $8.98B 1.15B USD 7.73 $0.3 0.04 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.69 0.37 USD
+2.67
$8.09B 1.12B USD $8.6M 1.2M USD $2.61 0.36 USD $2.69 0.37 USD $8.09B 1.12B USD 0 -$0.42 -0.05 USD
East Group Co.,Ltd  300376.SZ $3.46 0.48 USD
0
$8.06B 1.12B USD $5.98M 831.03K USD $3.42 0.48 USD $3.48 0.48 USD $8.06B 1.12B USD 43.25 $0.08 0.01 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $116.61 16.21 USD
-1.55
$7.85B 1.09B USD $728.97K 101.36K USD $115.67 16.08 USD $118.84 16.52 USD $7.85B 1.09B USD 37.01 $3.15 0.44 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $5.7 0.79 USD
+10.04
$7.8B 1.08B USD $390.94M 54.36M USD $5.36 0.75 USD $5.7 0.79 USD $7.8B 1.08B USD 0 -$0.01 -0.001 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $10.29 1.43 USD
-0.48
$7.59B 1.06B USD $34.6M 4.81M USD $10.14 1.41 USD $10.44 1.45 USD $7.59B 1.06B USD 13.02 $0.79 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $13.39 1.86 USD
0
$7.26B 1.01B USD $5.95M 827.28K USD $13.25 1.84 USD $13.57 1.89 USD $7.26B 1.01B USD 0 -$0.94 -0.1 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $15.72 2.19 USD
+0.64
$6.68B 929.03M USD $13.41M 1.87M USD $15.41 2.14 USD $15.96 2.22 USD $6.68B 929.03M USD 68.34 $0.23 0.03 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $17.95 2.5 USD
-1.43
$6.59B 916.78M USD $23.2M 3.23M USD $17.6 2.45 USD $18.17 2.53 USD $6.59B 916.78M USD 69.03 $0.26 0.04 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $14.42 2.01 USD
+3.3
$6.54B 910.01M USD $88.97M 12.37M USD $13.49 1.88 USD $14.71 2.05 USD $6.54B 910.01M USD 30.68 $0.47 0.07 USD
EAGLERISE  002922.SZ $15.9 2.21 USD
-2.57
$6.4B 890.5M USD $11.74M 1.63M USD $15.83 2.2 USD $16.31 2.27 USD $6.4B 890.5M USD 22.39 $0.71 0.1 USD
HICONICS ECO-ENERGY  300048.SZ $5.69 0.79 USD
+3.64
$6.35B 883.48M USD $80.6M 11.21M USD $5.45 0.76 USD $5.78 0.8 USD $6.35B 883.48M USD 189.66 $0.03 0.004 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.61 1.06 USD
-1.04
$6.25B 869.46M USD $11.67M 1.62M USD $7.55 1.05 USD $7.69 1.07 USD $6.25B 869.46M USD 22.38 $0.34 0.05 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.03 0.7 USD
-0.59
$6.22B 865.37M USD $12.73M 1.77M USD $5 0.7 USD $5.08 0.71 USD $6.22B 865.37M USD 26.47 $0.19 0.03 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.88 2.76 USD
-0.25
$6.21B 863.31M USD $7.05M 980.76K USD $19.43 2.7 USD $20.74 2.88 USD $6.21B 863.31M USD 124.25 $0.16 0.02 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.42 2.14 USD
-1.03
$6.04B 840.25M USD $3.13M 434.71K USD $15.34 2.13 USD $15.57 2.16 USD $6.04B 840.25M USD 55.07 $0.28 0.04 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.1 1.68 USD
-0.82
$6.01B 835.97M USD $3.59M 498.74K USD $12.01 1.67 USD $12.19 1.69 USD $6.01B 835.97M USD 23.72 $0.51 0.07 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.61 1.89 USD
+0.44
$6.01B 835.63M USD $1.35M 187.96K USD $13.44 1.87 USD $13.67 1.9 USD $6.01B 835.63M USD 16.20 $0.84 0.12 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $33.71 4.69 USD
+1.32
$5.88B 816.88M USD $5.48M 761.75K USD $33.01 4.59 USD $33.87 4.71 USD $5.88B 816.88M USD 0 -$0.4 -0.05 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $41 5.7 USD
-0.34
$5.83B 810.91M USD $5.17M 718.51K USD $40.5 5.63 USD $41.88 5.82 USD $5.83B 810.91M USD 27.70 $1.48 0.21 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $14.94 2.08 USD
+0.61
$5.74B 798.13M USD $8.6M 1.2M USD $14.61 2.03 USD $15.08 2.1 USD $5.74B 798.13M USD 57.46 $0.26 0.04 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.66 1.48 USD
+0.66
$5.7B 792.12M USD $16.58M 2.31M USD $10.4 1.45 USD $10.72 1.49 USD $5.7B 792.12M USD 48.45 $0.22 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $13.67 1.9 USD
+1.79
$5.49B 763.56M USD $5.09M 707.23K USD $13.3 1.85 USD $13.8 1.92 USD $5.49B 763.56M USD 25.79 $0.53 0.07 USD
Acrel Co.,Ltd.  300286.SZ $21.48 2.99 USD
+0.09
$5.46B 758.77M USD $1.81M 251.63K USD $21.35 2.97 USD $21.7 3.02 USD $5.46B 758.77M USD 25.87 $0.83 0.12 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $28.23 3.93 USD
-1.29
$5.15B 716M USD $1.76M 245.27K USD $28.14 3.91 USD $28.75 4 USD $5.15B 716M USD 22.22 $1.27 0.18 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.58 0.91 USD
+1.86
$5.08B 705.85M USD $21.46M 2.98M USD $6.36 0.88 USD $6.58 0.91 USD $5.08B 705.85M USD 0 -$0.18 -0.02 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.3 0.74 USD
+0.57
$4.93B 685.17M USD $18.78M 2.61M USD $5.25 0.73 USD $5.35 0.74 USD $4.93B 685.17M USD 48.18 $0.11 0.02 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.42 1.59 USD
-1.3
$4.84B 672.99M USD $4.88M 678.67K USD $11.33 1.58 USD $11.56 1.61 USD $4.84B 672.99M USD 15.86 $0.72 0.1 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.61 0.92 USD
+5.09
$4.77B 663.88M USD $96.39M 13.4M USD $6.19 0.86 USD $6.92 0.96 USD $4.77B 663.88M USD 55.08 $0.12 0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $27.95 3.89 USD
-0.46
$4.76B 661.69M USD $827.73K 115.09K USD $27.72 3.85 USD $28.22 3.92 USD $4.76B 661.69M USD 23.29 $1.2 0.17 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.03 2.79 USD
-3.98
$4.72B 656.4M USD $49.07M 6.82M USD $19.45 2.7 USD $20.8 2.89 USD $4.72B 656.4M USD 0 -$0.21 -0.02 USD
JINGWEI HUIKAI  300120.SZ $8.11 1.13 USD
-0.73
$4.69B 652.5M USD $12.82M 1.78M USD $8.01 1.11 USD $8.18 1.14 USD $4.69B 652.5M USD 0 $0 0 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.73 0.94 USD
+0.6
$4.65B 646.44M USD $89.41M 12.43M USD $6.43 0.89 USD $6.97 0.97 USD $4.65B 646.44M USD 48.07 $0.14 0.02 USD
GL Tech Co.,Ltd  300480.SZ $13.14 1.83 USD
-0.08
$4.64B 645.12M USD $3.14M 436.29K USD $12.97 1.8 USD $13.35 1.86 USD $4.64B 645.12M USD 0 -$0.31 -0.04 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $27.44 3.82 USD
-0.94
$4.64B 644.59M USD $1.04M 144.57K USD $27.14 3.77 USD $27.77 3.86 USD $4.64B 644.59M USD 27.16 $1.01 0.14 USD
STAR SHUAIER  002860.SZ $12.4 1.72 USD
-0.32
$4.52B 627.96M USD $11.37M 1.58M USD $12.02 1.67 USD $12.53 1.74 USD $4.52B 627.96M USD 25.30 $0.49 0.07 USD
Shenglan Technology Co., Ltd.  300843.SZ $26.96 3.75 USD
-1.71
$4.49B 624.36M USD $1.82M 253.7K USD $26.76 3.72 USD $27.44 3.82 USD $4.49B 624.36M USD 38.51 $0.7 0.1 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.06 0.84 USD
+0.5
$4.49B 623.62M USD $72.49M 10.08M USD $5.95 0.83 USD $6.15 0.86 USD $4.49B 623.62M USD 0 -$2.15 -0.2 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.68 1.07 USD
-0.26
$4.45B 618.3M USD $7.31M 1.02M USD $7.59 1.06 USD $7.7 1.07 USD $4.45B 618.3M USD 0 -$0.04 -0.005 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $18.63 2.59 USD
-0.69
$4.39B 609.71M USD $18.11M 2.52M USD $18 2.5 USD $19.35 2.69 USD $4.39B 609.71M USD 0 -$0.02 -0.002 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $20.99 2.92 USD
+1.5
$4.36B 605.98M USD $11.11M 1.55M USD $20.35 2.83 USD $21.73 3.02 USD $4.36B 605.98M USD 91.26 $0.23 0.03 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.05 4.73 USD
+0.06
$4.31B 598.86M USD $2.19M 304.07K USD $33.63 4.68 USD $35.35 4.92 USD $4.31B 598.86M USD 16.94 $2.01 0.28 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $24.32 3.38 USD
-0.78
$4.24B 589.48M USD $892.53K 124.1K USD $24.08 3.35 USD $24.73 3.44 USD $4.24B 589.48M USD 45.03 $0.54 0.08 USD
GENVICT TECH  002869.SZ $22.99 3.2 USD
-1.5
$4.19B 582.71M USD $2.71M 377.21K USD $22.85 3.18 USD $23.53 3.27 USD $4.19B 582.71M USD 54.73 $0.42 0.06 USD
Suntront Technology Co., Ltd.  300259.SZ $3.47 0.48 USD
+0.29
$4.06B 564.41M USD $8.97M 1.25M USD $3.43 0.48 USD $3.49 0.49 USD $4.06B 564.41M USD 19.27 $0.18 0.03 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $4.85 0.67 USD
+0.21
$4.05B 562.45M USD $11.82M 1.64M USD $4.79 0.67 USD $4.87 0.68 USD $4.05B 562.45M USD 10.31 $0.47 0.07 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.67 1.07 USD
+0.52
$4.03B 560.68M USD $60.22M 8.37M USD $7.47 1.04 USD $7.71 1.07 USD $4.03B 560.68M USD 153.40 $0.05 0.006 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.04 0.42 USD
+1.67
$3.99B 554.25M USD $10.78M 1.5M USD $2.98 0.41 USD $3.05 0.42 USD $3.99B 554.25M USD 0 -$0.03 -0.004 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $8.66 1.2 USD
+2.36
$3.97B 551.84M USD $22.07M 3.07M USD $8.29 1.15 USD $8.73 1.21 USD $3.97B 551.84M USD 96.22 $0.09 0.01 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $26.88 3.74 USD
-1.36
$3.94B 548.05M USD $788K 109.57K USD $26.66 3.71 USD $27.29 3.79 USD $3.94B 548.05M USD 27.15 $0.99 0.14 USD
Sinomag Technology Co., Ltd.  300835.SZ $32.76 4.56 USD
-0.24
$3.92B 545.07M USD $1.76M 244.4K USD $32.6 4.53 USD $33.58 4.67 USD $3.92B 545.07M USD 35.99 $0.91 0.13 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $9.51 1.32 USD
0
$3.77B 523.69M USD $9.05M 1.26M USD $9.35 1.3 USD $9.6 1.33 USD $3.77B 523.69M USD 0 -$0.71 -0.09 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.2 0.72 USD
+2.56
$3.73B 519.24M USD $39.8M 5.53M USD $5.01 0.7 USD $5.25 0.73 USD $3.73B 519.24M USD 47.27 $0.11 0.02 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $46.12 6.41 USD
-2.72
$3.71B 515.41M USD $2.11M 293.56K USD $45.6 6.34 USD $47.5 6.6 USD $3.71B 515.41M USD 37.19 $1.24 0.17 USD
Sanyou Corporation Limited  300932.SZ $16.13 2.24 USD
+1.26
$3.69B 512.8M USD $4.25M 590.69K USD $15.75 2.19 USD $16.2 2.25 USD $3.69B 512.8M USD 53.76 $0.3 0.04 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.34 1.16 USD
-0.48
$3.68B 511.6M USD $4.64M 645.23K USD $8.29 1.15 USD $8.43 1.17 USD $3.68B 511.6M USD 16.35 $0.51 0.07 USD
Tecnon Electronics Co., Ltd.  300650.SZ $16.31 2.27 USD
-1.98
$3.63B 505.07M USD $5.7M 793.02K USD $16.2 2.25 USD $16.73 2.33 USD $3.63B 505.07M USD 70.91 $0.23 0.03 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.63 0.92 USD
+1.07
$3.6B 499.95M USD $6.13M 851.82K USD $6.53 0.91 USD $6.65 0.92 USD $3.6B 499.95M USD 51.00 $0.13 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí