Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (142)
- {{country.name}}
- Todos los países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (142)
- {{item.name}}
- Todos los sectores
- Industria (142)
Equipamientos Eléctrico y Piezas (142)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥408.98 60.34 USD |
+4.45
|
CN¥1.89T 279.19B USD | CN¥59.46M 8.77M USD | CN¥386.00 56.95 USD | CN¥413.33 60.99 USD | CN¥1.89T 279.19B USD | 23.30 | CN¥17.55 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥163.46 24.12 USD |
+11.21
|
CN¥338.89B 50B USD | CN¥113.92M 16.81M USD | CN¥149.06 21.99 USD | CN¥167.15 24.66 USD | CN¥338.89B 50B USD | 28.23 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.95 10.17 USD |
-3.13
|
CN¥186.69B 27.55B USD | CN¥50.99M 7.52M USD | CN¥66.83 9.86 USD | CN¥71.40 10.53 USD | CN¥186.69B 27.55B USD | 39.85 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥174.67 25.77 USD |
-1.62
|
CN¥175.63B 25.91B USD | CN¥90.60M 13.37M USD | CN¥169.46 25 USD | CN¥181.05 26.71 USD | CN¥175.63B 25.91B USD | 103.35 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥201.20 29.69 USD |
+5.78
|
CN¥157.43B 23.23B USD | CN¥17.81M 2.63M USD | CN¥193.55 28.56 USD | CN¥203.00 29.95 USD | CN¥157.43B 23.23B USD | 48.59 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥70.23 10.36 USD |
+5.36
|
CN¥152.63B 22.52B USD | CN¥149.60M 22.07M USD | CN¥64.67 9.54 USD | CN¥70.44 10.39 USD | CN¥152.63B 22.52B USD | 33.44 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥188.79 27.86 USD |
+5.18
|
CN¥109.84B 16.21B USD | CN¥37.24M 5.5M USD | CN¥173.69 25.63 USD | CN¥189.50 27.96 USD | CN¥109.84B 16.21B USD | 726.11 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥298.09 43.98 USD |
+5.71
|
CN¥87.83B 12.96B USD | CN¥27.73M 4.09M USD | CN¥290.31 42.83 USD | CN¥309.98 45.74 USD | CN¥87.83B 12.96B USD | 232.88 | CN¥1.28 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥380.00 56.07 USD |
-0.02
|
CN¥58.00B 8.56B USD | CN¥6.16M 908.54K USD | CN¥360.00 53.12 USD | CN¥394.68 58.23 USD | CN¥58.00B 8.56B USD | 311.47 | CN¥1.22 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.72 4.53 USD |
+3.4
|
CN¥55.73B 8.22B USD | CN¥47.13M 6.95M USD | CN¥28.81 4.25 USD | CN¥30.81 4.55 USD | CN¥55.73B 8.22B USD | 24.18 | CN¥1.27 0.19 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥84.88 12.52 USD |
+4.53
|
CN¥42.72B 6.3B USD | CN¥46.89M 6.92M USD | CN¥79.30 11.7 USD | CN¥86.40 12.75 USD | CN¥42.72B 6.3B USD | 73.80 | CN¥1.15 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.36 5.95 USD |
+0.37
|
CN¥42.60B 6.29B USD | CN¥33.97M 5.01M USD | CN¥39.83 5.88 USD | CN¥41.62 6.14 USD | CN¥42.60B 6.29B USD | 33.35 | CN¥1.21 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥34.00 5.02 USD |
+7.66
|
CN¥41.82B 6.17B USD | CN¥279.13M 41.18M USD | CN¥32.53 4.8 USD | CN¥34.74 5.13 USD | CN¥41.82B 6.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥109.90 16.22 USD |
-5.51
|
CN¥41.13B 6.07B USD | CN¥23.14M 3.41M USD | CN¥106.12 15.66 USD | CN¥119.97 17.7 USD | CN¥41.13B 6.07B USD | 211.34 | CN¥0.52 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.26 3.14 USD |
+2.21
|
CN¥39.28B 5.8B USD | CN¥61.47M 9.07M USD | CN¥20.17 2.98 USD | CN¥21.29 3.14 USD | CN¥39.28B 5.8B USD | 50.61 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥95.62 14.11 USD |
+3.87
|
CN¥38.06B 5.62B USD | CN¥19.80M 2.92M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥38.06B 5.62B USD | 62.09 | CN¥1.54 0.23 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥52.03 7.68 USD |
-0.29
|
CN¥30.29B 4.47B USD | CN¥13.60M 2.01M USD | CN¥50.96 7.52 USD | CN¥53.40 7.88 USD | CN¥30.29B 4.47B USD | 47.29 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥40.07 5.91 USD |
+1.75
|
CN¥29.95B 4.42B USD | CN¥35.26M 5.2M USD | CN¥38.80 5.72 USD | CN¥40.38 5.96 USD | CN¥29.95B 4.42B USD | 70.29 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥53.13 7.84 USD |
-1.72
|
CN¥29.94B 4.42B USD | CN¥51.08M 7.54M USD | CN¥51.28 7.57 USD | CN¥54.88 8.1 USD | CN¥29.94B 4.42B USD | 241.50 | CN¥0.22 0.03 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥53.40 7.88 USD |
+3.11
|
CN¥29.07B 4.29B USD | CN¥20.74M 3.06M USD | CN¥50.70 7.48 USD | CN¥53.43 7.88 USD | CN¥29.07B 4.29B USD | 35.60 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.44 3.02 USD |
-0.15
|
CN¥28.61B 4.22B USD | CN¥38.51M 5.68M USD | CN¥19.91 2.94 USD | CN¥20.56 3.03 USD | CN¥28.61B 4.22B USD | 22.96 | CN¥0.89 0.13 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.59 1.12 USD |
+2.15
|
CN¥25.25B 3.73B USD | CN¥90.10M 13.29M USD | CN¥7.27 1.07 USD | CN¥7.62 1.12 USD | CN¥25.25B 3.73B USD | 44.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥94.35 13.92 USD |
-3.95
|
CN¥25.24B 3.72B USD | CN¥6.65M 981.22K USD | CN¥92.14 13.59 USD | CN¥98.18 14.49 USD | CN¥25.24B 3.72B USD | 94.34 | CN¥1.00 0.15 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.46 3.46 USD |
+2.53
|
CN¥23.90B 3.53B USD | CN¥28.29M 4.17M USD | CN¥22.51 3.32 USD | CN¥23.49 3.47 USD | CN¥23.90B 3.53B USD | 22.13 | CN¥1.06 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥195.26 28.81 USD |
-6.16
|
CN¥23.28B 3.44B USD | CN¥8.54M 1.26M USD | CN¥188.17 27.76 USD | CN¥210.90 31.12 USD | CN¥23.28B 3.44B USD | 138.48 | CN¥1.41 0.21 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥133.89 19.76 USD |
+5.59
|
CN¥21.92B 3.23B USD | CN¥9.73M 1.44M USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥21.92B 3.23B USD | 188.57 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.30 8.6 USD |
-1.07
|
CN¥19.98B 2.95B USD | CN¥13.97M 2.06M USD | CN¥56.80 8.38 USD | CN¥59.90 8.84 USD | CN¥19.98B 2.95B USD | 77.73 | CN¥0.75 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.71 5.42 USD |
-0.92
|
CN¥19.92B 2.94B USD | CN¥26.24M 3.87M USD | CN¥35.34 5.21 USD | CN¥38.00 5.61 USD | CN¥19.92B 2.94B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.64 3.19 USD |
+1.03
|
CN¥19.39B 2.86B USD | CN¥22.02M 3.25M USD | CN¥20.90 3.08 USD | CN¥21.66 3.2 USD | CN¥19.39B 2.86B USD | 27.74 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.26 1.66 USD |
+1.44
|
CN¥19.21B 2.83B USD | CN¥123.08M 18.16M USD | CN¥10.55 1.56 USD | CN¥11.28 1.66 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.15 2.09 USD |
+10.03
|
CN¥18.97B 2.8B USD | CN¥74.23M 10.95M USD | CN¥12.87 1.9 USD | CN¥14.15 2.09 USD | CN¥18.97B 2.8B USD | 18.37 | CN¥0.77 0.11 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.29 6.39 USD |
-3.24
|
CN¥18.40B 2.71B USD | CN¥33.56M 4.95M USD | CN¥42.00 6.2 USD | CN¥45.17 6.66 USD | CN¥18.40B 2.71B USD | 1443.00 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.58 1.41 USD |
+6.44
|
CN¥18.29B 2.7B USD | CN¥302.60M 44.65M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥18.29B 2.7B USD | 95.79 | CN¥0.10 0.01 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥123.80 18.27 USD |
-4.62
|
CN¥18.09B 2.67B USD | CN¥5.94M 876.62K USD | CN¥122.17 18.03 USD | CN¥132.00 19.48 USD | CN¥18.09B 2.67B USD | 39.55 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.50 9.52 USD |
-5.8
|
CN¥17.80B 2.63B USD | CN¥18.79M 2.77M USD | CN¥61.62 9.09 USD | CN¥70.58 10.41 USD | CN¥17.80B 2.63B USD | 51.19 | CN¥1.26 0.19 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.40 11.72 USD |
+8.63
|
CN¥17.65B 2.6B USD | CN¥10.37M 1.53M USD | CN¥74.88 11.05 USD | CN¥84.68 12.49 USD | CN¥17.65B 2.6B USD | 84.46 | CN¥0.94 0.14 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥31.10 4.59 USD |
+3.32
|
CN¥17.31B 2.55B USD | CN¥20.52M 3.03M USD | CN¥29.68 4.38 USD | CN¥31.20 4.6 USD | CN¥17.31B 2.55B USD | 33.44 | CN¥0.93 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.43 7.88 USD |
-3.43
|
CN¥16.83B 2.48B USD | CN¥14.11M 2.08M USD | CN¥51.90 7.66 USD | CN¥55.30 8.16 USD | CN¥16.83B 2.48B USD | 69.38 | CN¥0.77 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.93 4.27 USD |
-5.12
|
CN¥16.82B 2.48B USD | CN¥15.44M 2.28M USD | CN¥27.94 4.12 USD | CN¥30.53 4.5 USD | CN¥16.82B 2.48B USD | 61.55 | CN¥0.47 0.07 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥67.88 10.02 USD |
-1.08
|
CN¥15.87B 2.34B USD | CN¥45.70M 6.74M USD | CN¥64.52 9.52 USD | CN¥68.63 10.13 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥37.02 5.46 USD |
+1.68
|
CN¥15.64B 2.31B USD | CN¥24.97M 3.68M USD | CN¥35.93 5.3 USD | CN¥37.42 5.52 USD | CN¥15.64B 2.31B USD | 67.30 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥49.14 7.25 USD |
+1.57
|
CN¥15.37B 2.27B USD | CN¥14.44M 2.13M USD | CN¥47.66 7.03 USD | CN¥49.60 7.32 USD | CN¥15.37B 2.27B USD | 31.29 | CN¥1.57 0.23 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.48 1.84 USD |
+1.46
|
CN¥14.02B 2.07B USD | CN¥45.36M 6.69M USD | CN¥12.15 1.79 USD | CN¥12.85 1.9 USD | CN¥14.02B 2.07B USD | 65.68 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥13.78B 2.03B USD | CN¥60.85M 8.98M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥13.78B 2.03B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.00 5.16 USD |
-0.26
|
CN¥13.45B 1.98B USD | CN¥26.61M 3.93M USD | CN¥34.10 5.03 USD | CN¥35.34 5.21 USD | CN¥13.45B 1.98B USD | 159.09 | CN¥0.22 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥92.39 13.63 USD |
+7.18
|
CN¥13.42B 1.98B USD | CN¥13.60M 2.01M USD | CN¥83.52 12.32 USD | CN¥92.73 13.68 USD | CN¥13.42B 1.98B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥25.53 3.77 USD |
+14.74
|
CN¥12.69B 1.87B USD | CN¥99.50M 14.68M USD | CN¥23.00 3.39 USD | CN¥25.98 3.83 USD | CN¥12.69B 1.87B USD | 134.36 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.03 3.69 USD |
+2.71
|
CN¥12.41B 1.83B USD | CN¥32.68M 4.82M USD | CN¥24.50 3.61 USD | CN¥25.96 3.83 USD | CN¥12.41B 1.83B USD | 48.13 | CN¥0.52 0.08 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.68 4.82 USD |
+8.75
|
CN¥11.83B 1.75B USD | CN¥29.34M 4.33M USD | CN¥30.71 4.53 USD | CN¥33.06 4.88 USD | CN¥11.83B 1.75B USD | 172.00 | CN¥0.19 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.15 2.53 USD |
-1.27
|
CN¥11.76B 1.73B USD | CN¥29.90M 4.41M USD | CN¥16.24 2.4 USD | CN¥17.36 2.56 USD | CN¥11.76B 1.73B USD | 29.56 | CN¥0.58 0.09 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.60 3.63 USD |
+2.54
|
CN¥11.50B 1.7B USD | CN¥66.77M 9.85M USD | CN¥23.73 3.5 USD | CN¥25.56 3.77 USD | CN¥11.50B 1.7B USD | 351.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.28 1.66 USD |
+4.83
|
CN¥11.40B 1.68B USD | CN¥36.58M 5.4M USD | CN¥10.40 1.53 USD | CN¥11.32 1.67 USD | CN¥11.40B 1.68B USD | 34.18 | CN¥0.33 0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.28 8.6 USD |
+17.74
|
CN¥9.87B 1.46B USD | CN¥11.85M 1.75M USD | CN¥48.00 7.08 USD | CN¥58.70 8.66 USD | CN¥9.87B 1.46B USD | 135.53 | CN¥0.43 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥59.57 8.79 USD |
+2.21
|
CN¥9.87B 1.46B USD | CN¥7.84M 1.16M USD | CN¥57.91 8.54 USD | CN¥60.75 8.96 USD | CN¥9.87B 1.46B USD | 124.10 | CN¥0.48 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.20 2.24 USD |
-1.3
|
CN¥9.70B 1.43B USD | CN¥15.96M 2.36M USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥9.70B 1.43B USD | 80.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥9.63B 1.42B USD | CN¥61.30M 9.05M USD | CN¥5.51 0.81 USD | CN¥5.92 0.87 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥21.08 3.11 USD |
+2.33
|
CN¥9.57B 1.41B USD | CN¥57.02M 8.41M USD | CN¥20.13 2.97 USD | CN¥21.10 3.11 USD | CN¥9.57B 1.41B USD | 51.41 | CN¥0.41 0.06 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.64 3.49 USD |
-3.71
|
CN¥9.39B 1.38B USD | CN¥25.68M 3.79M USD | CN¥22.75 3.36 USD | CN¥25.29 3.73 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.12 0.46 USD |
+1.96
|
CN¥9.38B 1.38B USD | CN¥161.13M 23.77M USD | CN¥2.96 0.44 USD | CN¥3.13 0.46 USD | CN¥9.38B 1.38B USD | 156.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.14 7.99 USD |
0
|
CN¥9.36B 1.38B USD | CN¥7.56M 1.12M USD | CN¥50.65 7.47 USD | CN¥55.25 8.15 USD | CN¥9.36B 1.38B USD | 492.18 | CN¥0.11 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.48 3.17 USD |
+0.94
|
CN¥9.30B 1.37B USD | CN¥5.79M 854.43K USD | CN¥20.36 3 USD | CN¥21.58 3.18 USD | CN¥9.30B 1.37B USD | 119.33 | CN¥0.18 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.98 14.31 USD |
-3.98
|
CN¥9.29B 1.37B USD | CN¥4.69M 692.11K USD | CN¥95.06 14.03 USD | CN¥105.49 15.56 USD | CN¥9.29B 1.37B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥122.58 18.09 USD |
-1.22
|
CN¥9.22B 1.36B USD | CN¥4.81M 709.85K USD | CN¥116.81 17.23 USD | CN¥127.89 18.87 USD | CN¥9.22B 1.36B USD | 12258.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.91 3.53 USD |
-0.58
|
CN¥9.20B 1.36B USD | CN¥8.18M 1.21M USD | CN¥23.06 3.4 USD | CN¥23.97 3.54 USD | CN¥9.20B 1.36B USD | 28.46 | CN¥0.84 0.12 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.66 0.98 USD |
-3.34
|
CN¥9.12B 1.35B USD | CN¥82.02M 12.1M USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥20.27 2.99 USD |
+9.98
|
CN¥8.95B 1.32B USD | CN¥6.10M 900.57K USD | CN¥18.81 2.78 USD | CN¥20.27 2.99 USD | CN¥8.95B 1.32B USD | 30.71 | CN¥0.66 0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.45 3.16 USD |
-0.28
|
CN¥8.67B 1.28B USD | CN¥7.01M 1.03M USD | CN¥20.60 3.04 USD | CN¥21.87 3.23 USD | CN¥8.67B 1.28B USD | 53.62 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.67 1.72 USD |
+3.83
|
CN¥8.57B 1.26B USD | CN¥14.12M 2.08M USD | CN¥11.00 1.62 USD | CN¥11.73 1.73 USD | CN¥8.57B 1.26B USD | 14.23 | CN¥0.82 0.12 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.43 2.28 USD |
-0.84
|
CN¥7.98B 1.18B USD | CN¥8.17M 1.2M USD | CN¥15.16 2.24 USD | CN¥15.59 2.3 USD | CN¥7.98B 1.18B USD | 44.08 | CN¥0.35 0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.48 2.14 USD |
-2.69
|
CN¥7.85B 1.16B USD | CN¥18.22M 2.69M USD | CN¥14.29 2.11 USD | CN¥15.25 2.25 USD | CN¥7.85B 1.16B USD | 362.00 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.53 6.57 USD |
-5.92
|
CN¥7.76B 1.15B USD | CN¥4.51M 665.56K USD | CN¥43.14 6.37 USD | CN¥47.69 7.04 USD | CN¥7.76B 1.15B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥7.76B 1.14B USD | CN¥17.96M 2.65M USD | CN¥4.88 0.72 USD | CN¥5.13 0.76 USD | CN¥7.76B 1.14B USD | 45.90 | CN¥0.11 0.02 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥30.60 4.51 USD |
+8.94
|
CN¥7.67B 1.13B USD | CN¥15.39M 2.27M USD | CN¥27.91 4.12 USD | CN¥31.26 4.61 USD | CN¥7.67B 1.13B USD | 37.77 | CN¥0.81 0.12 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥42.42 6.26 USD |
+9.1
|
CN¥7.54B 1.11B USD | CN¥17.25M 2.54M USD | CN¥38.50 5.68 USD | CN¥42.90 6.33 USD | CN¥7.54B 1.11B USD | 157.11 | CN¥0.27 0.04 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.02 1.48 USD |
-1.86
|
CN¥7.46B 1.1B USD | CN¥13.20M 1.95M USD | CN¥9.77 1.44 USD | CN¥10.20 1.5 USD | CN¥7.46B 1.1B USD | 334.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥19.08 2.82 USD |
-1.8
|
CN¥7.42B 1.09B USD | CN¥29.59M 4.37M USD | CN¥18.54 2.74 USD | CN¥19.42 2.87 USD | CN¥7.42B 1.09B USD | 477.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.68 1.58 USD |
+2.79
|
CN¥7.38B 1.09B USD | CN¥34.67M 5.12M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥7.38B 1.09B USD | 76.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥38.38 5.66 USD |
+2.18
|
CN¥7.12B 1.05B USD | CN¥20.89M 3.08M USD | CN¥37.15 5.48 USD | CN¥41.68 6.15 USD | CN¥7.12B 1.05B USD | 73.80 | CN¥0.52 0.08 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥6.93B 1.02B USD | CN¥19.49M 2.88M USD | CN¥4.65 0.69 USD | CN¥4.90 0.72 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.16 1.2 USD |
-2.97
|
CN¥6.71B 990.57M USD | CN¥46.54M 6.87M USD | CN¥7.89 1.16 USD | CN¥8.54 1.26 USD | CN¥6.71B 990.57M USD | 45.33 | CN¥0.18 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.49 2.14 USD |
+3.65
|
CN¥6.36B 938.72M USD | CN¥37.79M 5.58M USD | CN¥13.53 2 USD | CN¥14.49 2.14 USD | CN¥6.36B 938.72M USD | 24.98 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.95 1.62 USD |
+3.79
|
CN¥6.32B 933.04M USD | CN¥91.92M 13.56M USD | CN¥10.48 1.55 USD | CN¥11.09 1.64 USD | CN¥6.32B 933.04M USD | 156.42 | CN¥0.07 0.01 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.37 0.79 USD |
-4.11
|
CN¥6.20B 915.22M USD | CN¥52.73M 7.78M USD | CN¥5.25 0.77 USD | CN¥5.88 0.87 USD | CN¥6.20B 915.22M USD | 25.57 | CN¥0.21 0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.37 1.23 USD |
+2.7
|
CN¥6.19B 914.01M USD | CN¥31.17M 4.6M USD | CN¥7.95 1.17 USD | CN¥8.38 1.24 USD | CN¥6.19B 914.01M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.37 1.09 USD |
+10
|
CN¥6.15B 906.96M USD | CN¥20.29M 2.99M USD | CN¥6.67 0.98 USD | CN¥7.37 1.09 USD | CN¥6.15B 906.96M USD | 11.00 | CN¥0.67 0.1 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.25 1.22 USD |
+0.49
|
CN¥6.07B 895.02M USD | CN¥42.74M 6.31M USD | CN¥7.90 1.17 USD | CN¥8.25 1.22 USD | CN¥6.07B 895.02M USD | 34.37 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥15.12 2.23 USD |
+1.34
|
CN¥6.03B 889.4M USD | CN¥18.57M 2.74M USD | CN¥14.38 2.12 USD | CN¥15.24 2.25 USD | CN¥6.03B 889.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥5.76B 850.41M USD | CN¥20.19M 2.98M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥5.76B 850.41M USD | 254.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.91 0.58 USD |
-4.17
|
CN¥5.62B 828.78M USD | CN¥51.42M 7.59M USD | CN¥3.84 0.57 USD | CN¥4.12 0.61 USD | CN¥5.62B 828.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥6.00 0.89 USD |
+2.92
|
CN¥5.58B 823.1M USD | CN¥21.74M 3.21M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥5.58B 823.1M USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.75 5.57 USD |
-1.95
|
CN¥5.44B 802.07M USD | CN¥3.04M 449.2K USD | CN¥37.10 5.47 USD | CN¥39.29 5.8 USD | CN¥5.44B 802.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.07 5.03 USD |
+3.65
|
CN¥5.35B 789.87M USD | CN¥16.52M 2.44M USD | CN¥31.45 4.64 USD | CN¥34.06 5.03 USD | CN¥5.35B 789.87M USD | 121.67 | CN¥0.28 0.04 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥5.32B 785.48M USD | CN¥19.62M 2.9M USD | CN¥7.09 1.05 USD | CN¥7.39 1.09 USD | CN¥5.32B 785.48M USD | 67.00 | CN¥0.11 0.02 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥23.15 3.42 USD |
+2.43
|
CN¥5.17B 762.36M USD | CN¥29.50M 4.35M USD | CN¥22.08 3.26 USD | CN¥24.28 3.58 USD | CN¥5.17B 762.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥5.11B 754.57M USD | CN¥48.77M 7.2M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.11B 754.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.71 1.29 USD |
+2.35
|
CN¥5.00B 738.17M USD | CN¥48.48M 7.15M USD | CN¥8.26 1.22 USD | CN¥8.75 1.29 USD | CN¥5.00B 738.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.16 2.09 USD |
-2.75
|
CN¥4.99B 735.72M USD | CN¥19.91M 2.94M USD | CN¥14.02 2.07 USD | CN¥14.55 2.15 USD | CN¥4.99B 735.72M USD | 26.71 | CN¥0.53 0.08 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.53 7.6 USD |
+16.95
|
CN¥4.95B 729.9M USD | CN¥8.33M 1.23M USD | CN¥42.00 6.2 USD | CN¥52.00 7.67 USD | CN¥4.95B 729.9M USD | 117.11 | CN¥0.44 0.06 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.50 0.66 USD |
-4.46
|
CN¥4.65B 685.83M USD | CN¥242.22M 35.74M USD | CN¥4.42 0.65 USD | CN¥5.18 0.76 USD | CN¥4.65B 685.83M USD | 450.00 | CN¥0.01 0.001 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.08 1.34 USD |
-0.55
|
CN¥4.07B 600.39M USD | CN¥8.49M 1.25M USD | CN¥8.82 1.3 USD | CN¥9.15 1.35 USD | CN¥4.07B 600.39M USD | 53.41 | CN¥0.17 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}