Del País: China Bolsa de valores: Shenzhen Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (143)
- {{country.name}}
- Todos los países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (143)
Equipamientos Eléctrico y Piezas (143)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.85 35.02 USD |
-0.69
|
$1.15T 160.37B USD | $10.98M 1.53M USD | $249 34.62 USD | $253.47 35.24 USD | $1.15T 160.37B USD | 20.34 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $67.14 9.34 USD |
+2.02
|
$180.96B 25.16B USD | $7.33M 1.02M USD | $65.71 9.14 USD | $67.14 9.34 USD | $180.96B 25.16B USD | 37.50 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.91 8.47 USD |
+1.05
|
$126.28B 17.56B USD | $11.86M 1.65M USD | $60.59 8.42 USD | $61.25 8.52 USD | $126.28B 17.56B USD | 9.88 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.8 6.37 USD |
+0.39
|
$93.69B 13.03B USD | $7.83M 1.09M USD | $45.2 6.28 USD | $46.2 6.42 USD | $93.69B 13.03B USD | 23.24 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.63 10.1 USD |
+0.36
|
$56.52B 7.86B USD | $1.76M 245.16K USD | $72.01 10.01 USD | $72.96 10.14 USD | $56.52B 7.86B USD | 26.50 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.02 3.48 USD |
+0.44
|
$45.13B 6.28B USD | $22.59M 3.14M USD | $24.58 3.42 USD | $25.05 3.48 USD | $45.13B 6.28B USD | 35.74 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.04 5.98 USD |
+2.97
|
$43.28B 6.02B USD | $12.47M 1.73M USD | $41.63 5.79 USD | $43.12 6 USD | $43.28B 6.02B USD | 32.36 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.84 2.62 USD |
+1.02
|
$34.78B 4.84B USD | $6.88M 956.84K USD | $18.63 2.59 USD | $18.86 2.62 USD | $34.78B 4.84B USD | 22.69 | $0.83 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.23 14.91 USD |
+0.84
|
$25.76B 3.58B USD | $2.65M 368.59K USD | $106.65 14.83 USD | $108.5 15.09 USD | $25.76B 3.58B USD | 114.07 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.29 2.82 USD |
+3.41
|
$25.56B 3.55B USD | $51.49M 7.16M USD | $19.87 2.76 USD | $20.45 2.84 USD | $25.56B 3.55B USD | 27.79 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $22.31 3.1 USD |
+2.06
|
$23.55B 3.27B USD | $3.99M 554.96K USD | $21.83 3.04 USD | $22.34 3.11 USD | $23.55B 3.27B USD | 25.06 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.48 2.99 USD |
+0.75
|
$21.89B 3.04B USD | $4.87M 676.53K USD | $21.23 2.95 USD | $21.49 2.99 USD | $21.89B 3.04B USD | 20.07 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.13 6.69 USD |
+0.48
|
$21.71B 3.02B USD | $867.34K 120.6K USD | $47.58 6.62 USD | $48.3 6.72 USD | $21.71B 3.02B USD | 39.77 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.44 7.15 USD |
+0.59
|
$20.54B 2.86B USD | $2.38M 330.58K USD | $51.2 7.12 USD | $51.89 7.21 USD | $20.54B 2.86B USD | 23.48 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.61 5.51 USD |
-0.28
|
$20.42B 2.84B USD | $8.51M 1.18M USD | $38.89 5.41 USD | $39.8 5.53 USD | $20.42B 2.84B USD | 59.11 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $38.39 5.34 USD |
+0.84
|
$19.44B 2.7B USD | $3.97M 552.16K USD | $37.95 5.28 USD | $38.58 5.36 USD | $19.44B 2.7B USD | 41.27 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.03 7.37 USD |
-0.41
|
$16.94B 2.35B USD | $3.59M 499.73K USD | $52.98 7.37 USD | $54.24 7.54 USD | $16.94B 2.35B USD | 53.56 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.82 2.62 USD |
+2.06
|
$16.01B 2.23B USD | $7.04M 979.48K USD | $18.42 2.56 USD | $18.84 2.62 USD | $16.01B 2.23B USD | 23.82 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.93 1.1 USD |
+1.02
|
$15.25B 2.12B USD | $45.02M 6.26M USD | $7.81 1.09 USD | $7.99 1.11 USD | $15.25B 2.12B USD | 56.64 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.58 2.03 USD |
+1.6
|
$14.79B 2.06B USD | $38.3M 5.33M USD | $14.2 1.97 USD | $14.67 2.04 USD | $14.79B 2.06B USD | 41.65 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.95 6.39 USD |
+0.52
|
$14.14B 1.97B USD | $3.6M 501.08K USD | $45.58 6.34 USD | $46.39 6.45 USD | $14.14B 1.97B USD | 71.79 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.35 6.72 USD |
-0.96
|
$13.97B 1.94B USD | $22.32M 3.1M USD | $48.02 6.68 USD | $49.75 6.92 USD | $13.97B 1.94B USD | 86.33 | $0.56 0.08 USD | |
| NARADA POWER 300068.SZ | $14.45 2.01 USD |
+0.77
|
$12.98B 1.8B USD | $8.92M 1.24M USD | $14.28 1.99 USD | $14.47 2.01 USD | $12.98B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.09 3.07 USD |
+0.91
|
$12.86B 1.79B USD | $3.35M 465.88K USD | $21.81 3.03 USD | $22.2 3.09 USD | $12.86B 1.79B USD | 33.46 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.43 3.54 USD |
0
|
$12.8B 1.78B USD | $8.05M 1.12M USD | $25.12 3.49 USD | $25.79 3.59 USD | $12.8B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.35 1.3 USD |
+1.41
|
$12.54B 1.74B USD | $4.31M 598.75K USD | $9.23 1.28 USD | $9.36 1.3 USD | $12.54B 1.74B USD | 17.98 | $0.52 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.56 6.61 USD |
+1.19
|
$12.34B 1.72B USD | $3.78M 525.18K USD | $47.08 6.55 USD | $48.86 6.79 USD | $12.34B 1.72B USD | 73.16 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.98 0.97 USD |
+1.01
|
$11.91B 1.66B USD | $8.25M 1.15M USD | $6.9 0.96 USD | $7.01 0.97 USD | $11.91B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.45 0.48 USD |
+1.17
|
$11.48B 1.6B USD | $22.25M 3.09M USD | $3.4 0.47 USD | $3.47 0.48 USD | $11.48B 1.6B USD | 19.16 | $0.18 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.97 14.6 USD |
+1.03
|
$11.19B 1.56B USD | $903.94K 125.69K USD | $103.82 14.44 USD | $105.55 14.68 USD | $11.19B 1.56B USD | 36.83 | $2.85 0.4 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.56 6.75 USD |
+0.12
|
$10.76B 1.5B USD | $3.62M 502.65K USD | $47.68 6.63 USD | $49.27 6.85 USD | $10.76B 1.5B USD | 36.78 | $1.32 0.18 USD | |
| JINLONGYU 002882.SZ | $24.58 3.42 USD |
-3.53
|
$10.64B 1.48B USD | $33.32M 4.63M USD | $24.05 3.34 USD | $25.68 3.57 USD | $10.64B 1.48B USD | 74.48 | $0.33 0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.19 5.17 USD |
+2.62
|
$10.27B 1.43B USD | $1.68M 233.07K USD | $36.4 5.06 USD | $37.61 5.23 USD | $10.27B 1.43B USD | 22.00 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.17 2.25 USD |
+1.25
|
$10.04B 1.4B USD | $9.2M 1.28M USD | $15.91 2.21 USD | $16.35 2.27 USD | $10.04B 1.4B USD | 202.12 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.25 1.98 USD |
+0.99
|
$9.77B 1.36B USD | $5.89M 818.95K USD | $14.09 1.96 USD | $14.31 1.99 USD | $9.77B 1.36B USD | 23.75 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.64 1.2 USD |
+0.7
|
$9.7B 1.35B USD | $4.12M 572.33K USD | $8.52 1.18 USD | $8.66 1.2 USD | $9.7B 1.35B USD | 28.80 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.77 4.14 USD |
+0.88
|
$9.31B 1.29B USD | $5.02M 698.54K USD | $29.42 4.09 USD | $30.08 4.18 USD | $9.31B 1.29B USD | 21.26 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.5 4.8 USD |
-0.52
|
$9.18B 1.28B USD | $2.86M 398.26K USD | $34.35 4.78 USD | $34.97 4.86 USD | $9.18B 1.28B USD | 78.40 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.28 2.26 USD |
+1.62
|
$9.17B 1.28B USD | $28.54M 3.97M USD | $15.83 2.2 USD | $16.6 2.31 USD | $9.17B 1.28B USD | 74.00 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.8 2.34 USD |
+3.38
|
$8.69B 1.21B USD | $7.94M 1.1M USD | $16.28 2.26 USD | $16.86 2.34 USD | $8.69B 1.21B USD | 52.50 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.35 0.88 USD |
+0.47
|
$8.48B 1.18B USD | $9.83M 1.37M USD | $6.25 0.87 USD | $6.35 0.88 USD | $8.48B 1.18B USD | 22.67 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.18B 1.17B USD | $154.6K 19.77K USD | $2.31 0.3 USD | $2.34 0.3 USD | $9.18B 1.17B USD | 7.76 | $0.3 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.02 0.7 USD |
-0.79
|
$8.34B 1.16B USD | $23.08M 3.21M USD | $4.94 0.69 USD | $5.05 0.7 USD | $8.34B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.06 0.84 USD |
+9.98
|
$8.3B 1.15B USD | $491.6M 68.35M USD | $5.53 0.77 USD | $6.06 0.84 USD | $8.3B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.68 0.37 USD |
+0.75
|
$8.06B 1.12B USD | $4.18M 581.06K USD | $2.66 0.37 USD | $2.69 0.37 USD | $8.06B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.46 0.48 USD |
+0.58
|
$8.06B 1.12B USD | $4.7M 653.25K USD | $3.43 0.48 USD | $3.48 0.48 USD | $8.06B 1.12B USD | 43.25 | $0.08 0.01 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.72 1.49 USD |
+0.66
|
$7.87B 1.09B USD | $21.52M 2.99M USD | $10.45 1.45 USD | $10.85 1.51 USD | $7.87B 1.09B USD | 13.56 | $0.79 0.11 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116.2 16.16 USD |
+0.89
|
$7.7B 1.07B USD | $401.5K 55.83K USD | $115.18 16.02 USD | $117.54 16.34 USD | $7.7B 1.07B USD | 36.31 | $3.2 0.44 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.61 1.89 USD |
+0.89
|
$7.38B 1.03B USD | $2.81M 390.43K USD | $13.55 1.88 USD | $13.72 1.91 USD | $7.38B 1.03B USD | 0 | -$0.94 -0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.87 2.21 USD |
+2.85
|
$6.75B 937.89M USD | $10.12M 1.41M USD | $15.38 2.14 USD | $16 2.22 USD | $6.75B 937.89M USD | 72.13 | $0.22 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.93 0.82 USD |
+0.51
|
$6.62B 920.75M USD | $45.77M 6.36M USD | $5.75 0.8 USD | $6.08 0.85 USD | $6.62B 920.75M USD | 197.66 | $0.03 0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.59 2.45 USD |
+1.38
|
$6.37B 885.57M USD | $9.49M 1.32M USD | $17.06 2.37 USD | $17.69 2.46 USD | $6.37B 885.57M USD | 67.65 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14 1.95 USD |
-1.13
|
$6.35B 883.5M USD | $19.99M 2.78M USD | $13.75 1.91 USD | $14.1 1.96 USD | $6.35B 883.5M USD | 29.78 | $0.47 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.15 0.72 USD |
+2.79
|
$6.33B 880.76M USD | $20.19M 2.81M USD | $5 0.7 USD | $5.22 0.73 USD | $6.33B 880.76M USD | 27.10 | $0.19 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.74 1.08 USD |
+2.52
|
$6.29B 875.11M USD | $13.14M 1.83M USD | $7.55 1.05 USD | $7.79 1.08 USD | $6.29B 875.11M USD | 22.76 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.95 2.22 USD |
+0.76
|
$6.26B 870.31M USD | $3.57M 496.9K USD | $15.81 2.2 USD | $16 2.22 USD | $6.26B 870.31M USD | 22.46 | $0.71 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.08 2.79 USD |
+0.3
|
$6.26B 869.81M USD | $5.27M 733.09K USD | $19.6 2.73 USD | $20.48 2.85 USD | $6.26B 869.81M USD | 125.50 | $0.16 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.63 1.62 USD |
+10.03
|
$6.22B 864.2M USD | $57.46M 7.99M USD | $10.55 1.47 USD | $11.63 1.62 USD | $6.22B 864.2M USD | 52.86 | $0.22 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $27.19 3.78 USD |
+19.99
|
$6.15B 855.58M USD | $61.36M 8.53M USD | $21.62 3.01 USD | $27.19 3.78 USD | $6.15B 855.58M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.56 2.16 USD |
+1.5
|
$6.04B 839.17M USD | $2.62M 364.38K USD | $15.31 2.13 USD | $15.6 2.17 USD | $6.04B 839.17M USD | 55.57 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.14 1.69 USD |
+1.76
|
$5.98B 831.86M USD | $2.75M 382.55K USD | $11.9 1.65 USD | $12.19 1.69 USD | $5.98B 831.86M USD | 23.80 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.46 1.87 USD |
-0.37
|
$5.94B 826.42M USD | $876.82K 121.92K USD | $13.43 1.87 USD | $13.56 1.89 USD | $5.94B 826.42M USD | 16.02 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.01 2.09 USD |
+1.83
|
$5.77B 801.87M USD | $2.69M 374.52K USD | $14.68 2.04 USD | $15.02 2.09 USD | $5.77B 801.87M USD | 57.73 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.13 5.58 USD |
+0.7
|
$5.69B 791.01M USD | $1.2M 166.55K USD | $39.66 5.51 USD | $40.14 5.58 USD | $5.69B 791.01M USD | 26.93 | $1.49 0.21 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.96 3.05 USD |
+0.41
|
$5.51B 765.75M USD | $2.16M 300.76K USD | $21.78 3.03 USD | $22.4 3.11 USD | $5.51B 765.75M USD | 26.14 | $0.84 0.12 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $31.4 4.37 USD |
-0.88
|
$5.47B 760.9M USD | $2.86M 397.71K USD | $30.5 4.24 USD | $32.15 4.47 USD | $5.47B 760.9M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.5 1.88 USD |
+0.82
|
$5.42B 754.06M USD | $1.72M 239.59K USD | $13.34 1.85 USD | $13.59 1.89 USD | $5.42B 754.06M USD | 25.96 | $0.52 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.81 0.95 USD |
-1.59
|
$5.25B 730.52M USD | $24.64M 3.43M USD | $6.78 0.94 USD | $6.94 0.96 USD | $5.25B 730.52M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.45 3.96 USD |
+1.39
|
$5.12B 712.24M USD | $1.16M 161.4K USD | $28.08 3.9 USD | $28.58 3.97 USD | $5.12B 712.24M USD | 22.05 | $1.29 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.45 0.76 USD |
+2.06
|
$5.07B 704.56M USD | $22.38M 3.11M USD | $5.32 0.74 USD | $5.47 0.76 USD | $5.07B 704.56M USD | 49.54 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.03 0.98 USD |
-1.54
|
$4.86B 675.26M USD | $54.54M 7.58M USD | $6.9 0.96 USD | $7.22 1 USD | $4.86B 675.26M USD | 50.21 | $0.14 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.6 1.61 USD |
+1.4
|
$4.85B 674.74M USD | $2.73M 379.27K USD | $11.4 1.59 USD | $11.63 1.62 USD | $4.85B 674.74M USD | 15.89 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.54 3.97 USD |
+1.6
|
$4.84B 672.52M USD | $623.84K 86.74K USD | $28.08 3.9 USD | $28.69 3.99 USD | $4.84B 672.52M USD | 23.58 | $1.21 0.17 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.67 0.93 USD |
-1.04
|
$4.82B 669.91M USD | $38.25M 5.32M USD | $6.41 0.89 USD | $6.69 0.93 USD | $4.82B 669.91M USD | 55.58 | $0.12 0.02 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.09 1.12 USD |
+2.41
|
$4.65B 646.11M USD | $8.89M 1.24M USD | $7.89 1.1 USD | $8.14 1.13 USD | $4.65B 646.11M USD | 0 | $0 0 USD | |
| GENVICT TECH 002869.SZ | $25.86 3.6 USD |
+10
|
$4.64B 645.62M USD | $11.65M 1.62M USD | $23.51 3.27 USD | $25.86 3.6 USD | $4.64B 645.62M USD | 61.57 | $0.42 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.16 1.83 USD |
+1.62
|
$4.64B 645.61M USD | $1.8M 249.71K USD | $12.85 1.79 USD | $13.23 1.84 USD | $4.64B 645.61M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.41 3.81 USD |
+1.33
|
$4.59B 637.84M USD | $551.9K 76.74K USD | $27.12 3.77 USD | $27.51 3.83 USD | $4.59B 637.84M USD | 26.87 | $1.02 0.14 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.08 0.85 USD |
+2.18
|
$4.5B 625.68M USD | $27.88M 3.88M USD | $5.9 0.82 USD | $6.1 0.85 USD | $4.5B 625.68M USD | 0 | -$2.15 -0.2 USD | |
| STAR SHUAIER 002860.SZ | $12.38 1.72 USD |
+1.06
|
$4.49B 624.93M USD | $8.76M 1.22M USD | $12.2 1.7 USD | $12.54 1.74 USD | $4.49B 624.93M USD | 25.26 | $0.49 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.75 1.08 USD |
+2.24
|
$4.48B 622.31M USD | $7.56M 1.05M USD | $7.55 1.05 USD | $7.79 1.08 USD | $4.48B 622.31M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.29 3.79 USD |
+2.02
|
$4.47B 621.18M USD | $1.34M 185.62K USD | $26.9 3.74 USD | $27.49 3.82 USD | $4.47B 621.18M USD | 38.43 | $0.71 0.1 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.09 4.74 USD |
+0.56
|
$4.31B 599.56M USD | $592.1K 82.33K USD | $33.75 4.69 USD | $34.3 4.77 USD | $4.31B 599.56M USD | 16.96 | $2.01 0.28 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.56 3.41 USD |
+1.57
|
$4.25B 590.69M USD | $885.8K 123.16K USD | $24.18 3.36 USD | $24.74 3.44 USD | $4.25B 590.69M USD | 45.48 | $0.54 0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.06 2.51 USD |
-8.79
|
$4.22B 586.96M USD | $26.13M 3.63M USD | $17.6 2.45 USD | $19.39 2.7 USD | $4.22B 586.96M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.26 2.82 USD |
+1.81
|
$4.21B 584.91M USD | $5.35M 744.4K USD | $19.76 2.75 USD | $20.44 2.84 USD | $4.21B 584.91M USD | 88.08 | $0.23 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.01 0.7 USD |
+1.83
|
$4.18B 581M USD | $14.14M 1.97M USD | $4.9 0.68 USD | $5.03 0.7 USD | $4.18B 581M USD | 10.65 | $0.47 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.1 1.27 USD |
+4.6
|
$4.17B 579.88M USD | $33.49M 4.66M USD | $8.89 1.24 USD | $9.36 1.3 USD | $4.17B 579.88M USD | 101.11 | $0.09 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.89 1.1 USD |
-0.38
|
$4.15B 576.76M USD | $34.62M 4.81M USD | $7.65 1.06 USD | $7.92 1.1 USD | $4.15B 576.76M USD | 157.79 | $0.05 0.006 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.5 0.49 USD |
+1.16
|
$4.09B 569.29M USD | $6.84M 950.86K USD | $3.45 0.48 USD | $3.52 0.49 USD | $4.09B 569.29M USD | 19.44 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.12 0.43 USD |
+2.97
|
$4.09B 568.84M USD | $21.71M 3.02M USD | $3.01 0.42 USD | $3.18 0.44 USD | $4.09B 568.84M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.3 3.8 USD |
+1.56
|
$3.95B 549.05M USD | $446.1K 62.03K USD | $26.9 3.74 USD | $27.58 3.83 USD | $3.95B 549.05M USD | 27.30 | $1 0.14 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.87 4.57 USD |
+1.33
|
$3.92B 545.57M USD | $1.07M 148.6K USD | $32.54 4.52 USD | $33.14 4.61 USD | $3.92B 545.57M USD | 36.12 | $0.91 0.13 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.44 0.76 USD |
+2.84
|
$3.91B 543.2M USD | $20.39M 2.83M USD | $5.22 0.73 USD | $5.45 0.76 USD | $3.91B 543.2M USD | 54.39 | $0.1 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.6 1.2 USD |
+1.18
|
$3.78B 525.03M USD | $8.15M 1.13M USD | $8.59 1.19 USD | $8.74 1.22 USD | $3.78B 525.03M USD | 16.86 | $0.51 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.47 1.32 USD |
+2.27
|
$3.75B 521.49M USD | $4.94M 687.45K USD | $9.18 1.28 USD | $9.58 1.33 USD | $3.75B 521.49M USD | 0 | -$0.71 -0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.4 2.28 USD |
+0.24
|
$3.75B 521.38M USD | $1.81M 252.04K USD | $16.16 2.25 USD | $16.45 2.29 USD | $3.75B 521.38M USD | 54.66 | $0.3 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.93 6.53 USD |
+0.9
|
$3.67B 510.2M USD | $909.54K 126.47K USD | $46.01 6.4 USD | $47.29 6.58 USD | $3.67B 510.2M USD | 36.95 | $1.27 0.18 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.18 1 USD |
+1.84
|
$3.62B 503.25M USD | $7.56M 1.05M USD | $7.05 0.98 USD | $7.21 1 USD | $3.62B 503.25M USD | 71.79 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.66 0.93 USD |
+1.06
|
$3.61B 502.21M USD | $4.63M 643.56K USD | $6.58 0.91 USD | $6.7 0.93 USD | $3.61B 502.21M USD | 51.23 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}