Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (142)
- {{country.name}}
- Todos los países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (142)
- {{item.name}}
- Todos los sectores
- Industria (142)
Equipamientos Eléctrico y Piezas (142)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥401.67 59.27 USD |
-1.79
|
CN¥1.86T 274.2B USD | CN¥15.51M 2.29M USD | CN¥401.44 59.23 USD | CN¥414.04 61.09 USD | CN¥1.86T 274.2B USD | 22.88 | CN¥17.55 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥155.32 22.92 USD |
-4.98
|
CN¥322.01B 47.51B USD | CN¥40.42M 5.96M USD | CN¥155.28 22.91 USD | CN¥162.00 23.9 USD | CN¥322.01B 47.51B USD | 26.82 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.82 10.01 USD |
-1.64
|
CN¥183.63B 27.09B USD | CN¥17.06M 2.52M USD | CN¥66.82 9.86 USD | CN¥68.80 10.15 USD | CN¥183.63B 27.09B USD | 39.20 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥168.52 24.86 USD |
-3.52
|
CN¥169.45B 25B USD | CN¥43.07M 6.36M USD | CN¥164.00 24.2 USD | CN¥172.79 25.49 USD | CN¥169.45B 25B USD | 99.71 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥198.75 29.32 USD |
-1.22
|
CN¥155.51B 22.95B USD | CN¥5.29M 779.96K USD | CN¥197.70 29.17 USD | CN¥205.90 30.38 USD | CN¥155.51B 22.95B USD | 48.00 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥68.15 10.06 USD |
-2.96
|
CN¥148.11B 21.85B USD | CN¥57.39M 8.47M USD | CN¥67.82 10.01 USD | CN¥69.99 10.33 USD | CN¥148.11B 21.85B USD | 32.45 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥179.40 26.47 USD |
-4.98
|
CN¥104.37B 15.4B USD | CN¥16.91M 2.49M USD | CN¥177.00 26.12 USD | CN¥189.98 28.03 USD | CN¥104.37B 15.4B USD | 690.00 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥301.77 44.53 USD |
+1.24
|
CN¥88.92B 13.12B USD | CN¥13.32M 1.97M USD | CN¥285.18 42.08 USD | CN¥309.60 45.68 USD | CN¥88.92B 13.12B USD | 235.75 | CN¥1.28 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥387.76 57.21 USD |
+2.04
|
CN¥59.19B 8.73B USD | CN¥4.12M 608.52K USD | CN¥364.28 53.75 USD | CN¥403.00 59.46 USD | CN¥59.19B 8.73B USD | 317.83 | CN¥1.22 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.04 4.43 USD |
-2.21
|
CN¥54.50B 8.04B USD | CN¥18.58M 2.74M USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥54.50B 8.04B USD | 23.65 | CN¥1.27 0.19 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.79 6.02 USD |
+1.07
|
CN¥43.06B 6.35B USD | CN¥15.64M 2.31M USD | CN¥39.70 5.86 USD | CN¥41.49 6.12 USD | CN¥43.06B 6.35B USD | 33.71 | CN¥1.21 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥34.70 5.12 USD |
+2.06
|
CN¥42.68B 6.3B USD | CN¥105.41M 15.55M USD | CN¥32.58 4.81 USD | CN¥35.50 5.24 USD | CN¥42.68B 6.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥113.25 16.71 USD |
+3.05
|
CN¥42.39B 6.25B USD | CN¥17.01M 2.51M USD | CN¥111.40 16.44 USD | CN¥124.28 18.34 USD | CN¥42.39B 6.25B USD | 217.78 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.80 12.22 USD |
-2.45
|
CN¥41.68B 6.15B USD | CN¥18.37M 2.71M USD | CN¥80.48 11.87 USD | CN¥83.96 12.39 USD | CN¥41.68B 6.15B USD | 72.00 | CN¥1.15 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.70 3.05 USD |
-2.63
|
CN¥38.24B 5.64B USD | CN¥23.78M 3.51M USD | CN¥20.62 3.04 USD | CN¥21.32 3.15 USD | CN¥38.24B 5.64B USD | 49.28 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.01 13.58 USD |
-3.78
|
CN¥36.63B 5.4B USD | CN¥8.68M 1.28M USD | CN¥90.13 13.3 USD | CN¥94.87 14 USD | CN¥36.63B 5.4B USD | 59.74 | CN¥1.54 0.23 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.33 5.8 USD |
-1.85
|
CN¥29.39B 4.34B USD | CN¥17.07M 2.52M USD | CN¥39.15 5.78 USD | CN¥41.20 6.08 USD | CN¥29.39B 4.34B USD | 69.00 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥50.36 7.43 USD |
-3.21
|
CN¥29.32B 4.33B USD | CN¥7.60M 1.12M USD | CN¥49.33 7.28 USD | CN¥52.80 7.79 USD | CN¥29.32B 4.33B USD | 45.78 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.09 7.54 USD |
-3.84
|
CN¥28.79B 4.25B USD | CN¥18.52M 2.73M USD | CN¥50.13 7.4 USD | CN¥52.10 7.69 USD | CN¥28.79B 4.25B USD | 232.22 | CN¥0.22 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.17 2.98 USD |
-1.32
|
CN¥28.24B 4.17B USD | CN¥16.98M 2.51M USD | CN¥20.17 2.98 USD | CN¥20.75 3.06 USD | CN¥28.24B 4.17B USD | 22.66 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥51.60 7.61 USD |
-3.37
|
CN¥28.09B 4.14B USD | CN¥9.52M 1.4M USD | CN¥51.60 7.61 USD | CN¥53.48 7.89 USD | CN¥28.09B 4.14B USD | 34.39 | CN¥1.50 0.22 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥234.31 34.57 USD |
+20
|
CN¥27.94B 4.12B USD | CN¥9.64M 1.42M USD | CN¥196.26 28.96 USD | CN¥234.31 34.57 USD | CN¥27.94B 4.12B USD | 166.17 | CN¥1.41 0.21 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥94.51 13.94 USD |
+0.17
|
CN¥25.29B 3.73B USD | CN¥2.33M 343.4K USD | CN¥92.24 13.61 USD | CN¥95.58 14.1 USD | CN¥25.29B 3.73B USD | 94.51 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.55 1.11 USD |
-0.53
|
CN¥25.12B 3.71B USD | CN¥39.11M 5.77M USD | CN¥7.45 1.1 USD | CN¥7.71 1.14 USD | CN¥25.12B 3.71B USD | 44.41 | CN¥0.17 0.03 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.23 3.43 USD |
-0.98
|
CN¥23.66B 3.49B USD | CN¥8.14M 1.2M USD | CN¥23.05 3.4 USD | CN¥23.46 3.46 USD | CN¥23.66B 3.49B USD | 21.91 | CN¥1.06 0.16 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥132.32 19.52 USD |
-1.17
|
CN¥21.66B 3.2B USD | CN¥4.13M 608.81K USD | CN¥128.83 19.01 USD | CN¥137.29 20.26 USD | CN¥21.66B 3.2B USD | 186.36 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.74 8.67 USD |
+0.75
|
CN¥20.13B 2.97B USD | CN¥6.13M 904.09K USD | CN¥56.73 8.37 USD | CN¥59.28 8.75 USD | CN¥20.13B 2.97B USD | 77.28 | CN¥0.76 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.36 2.12 USD |
+1.48
|
CN¥19.25B 2.84B USD | CN¥45.43M 6.7M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥19.25B 2.84B USD | 18.64 | CN¥0.77 0.11 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.16 3.12 USD |
-2.22
|
CN¥18.96B 2.8B USD | CN¥7.21M 1.06M USD | CN¥21.07 3.11 USD | CN¥21.70 3.2 USD | CN¥18.96B 2.8B USD | 27.12 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.04 1.63 USD |
-1.95
|
CN¥18.84B 2.78B USD | CN¥43.72M 6.45M USD | CN¥10.89 1.61 USD | CN¥11.27 1.66 USD | CN¥18.84B 2.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.40 5.08 USD |
-6.29
|
CN¥18.66B 2.75B USD | CN¥15.15M 2.24M USD | CN¥33.65 4.96 USD | CN¥36.18 5.34 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥18.31B 2.7B USD | CN¥123.21M 18.18M USD | CN¥9.30 1.37 USD | CN¥9.70 1.43 USD | CN¥18.31B 2.7B USD | 95.90 | CN¥0.10 0.01 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥123.22 18.18 USD |
-0.47
|
CN¥18.01B 2.66B USD | CN¥2.20M 324.59K USD | CN¥120.30 17.75 USD | CN¥125.58 18.53 USD | CN¥18.01B 2.66B USD | 39.36 | CN¥3.13 0.46 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.15 6.22 USD |
-2.63
|
CN¥17.92B 2.64B USD | CN¥10.31M 1.52M USD | CN¥41.81 6.17 USD | CN¥43.18 6.37 USD | CN¥17.92B 2.64B USD | 1405.00 | CN¥0.03 0.004 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥63.99 9.44 USD |
-0.79
|
CN¥17.66B 2.61B USD | CN¥5.48M 808.74K USD | CN¥61.45 9.07 USD | CN¥65.49 9.66 USD | CN¥17.66B 2.61B USD | 50.78 | CN¥1.26 0.19 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.66 8.06 USD |
+2.3
|
CN¥17.22B 2.54B USD | CN¥7.26M 1.07M USD | CN¥51.79 7.64 USD | CN¥55.67 8.21 USD | CN¥17.22B 2.54B USD | 70.98 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥77.14 11.38 USD |
-2.85
|
CN¥17.14B 2.53B USD | CN¥3.49M 515.22K USD | CN¥75.69 11.17 USD | CN¥78.94 11.65 USD | CN¥17.14B 2.53B USD | 82.06 | CN¥0.94 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.02 4.28 USD |
+0.31
|
CN¥16.87B 2.49B USD | CN¥5.34M 787.65K USD | CN¥28.28 4.17 USD | CN¥29.50 4.35 USD | CN¥16.87B 2.49B USD | 61.74 | CN¥0.47 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.97 4.42 USD |
-3.63
|
CN¥16.68B 2.46B USD | CN¥8.41M 1.24M USD | CN¥29.90 4.41 USD | CN¥30.98 4.57 USD | CN¥16.68B 2.46B USD | 32.22 | CN¥0.93 0.14 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥68.88 10.16 USD |
+1.47
|
CN¥16.10B 2.38B USD | CN¥32.51M 4.8M USD | CN¥66.60 9.83 USD | CN¥71.65 10.57 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥35.25 5.2 USD |
-4.78
|
CN¥14.90B 2.2B USD | CN¥13.64M 2.01M USD | CN¥34.69 5.12 USD | CN¥36.95 5.45 USD | CN¥14.90B 2.2B USD | 64.09 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥47.09 6.95 USD |
-4.17
|
CN¥14.73B 2.17B USD | CN¥7.98M 1.18M USD | CN¥46.85 6.91 USD | CN¥49.03 7.23 USD | CN¥14.73B 2.17B USD | 29.99 | CN¥1.57 0.23 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.32 1.82 USD |
-1.28
|
CN¥13.84B 2.04B USD | CN¥17.66M 2.61M USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥13.84B 2.04B USD | 64.84 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.85 0.86 USD |
-1.18
|
CN¥13.62B 2.01B USD | CN¥25.90M 3.82M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥13.62B 2.01B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥91.57 13.51 USD |
-0.89
|
CN¥13.30B 1.96B USD | CN¥5.77M 850.94K USD | CN¥90.12 13.3 USD | CN¥96.58 14.25 USD | CN¥13.30B 1.96B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥33.72 4.98 USD |
-3.66
|
CN¥12.96B 1.91B USD | CN¥12.28M 1.81M USD | CN¥33.40 4.93 USD | CN¥35.00 5.16 USD | CN¥12.96B 1.91B USD | 153.27 | CN¥0.22 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.01 3.69 USD |
-0.08
|
CN¥12.40B 1.83B USD | CN¥15.60M 2.3M USD | CN¥24.20 3.57 USD | CN¥25.37 3.74 USD | CN¥12.40B 1.83B USD | 48.09 | CN¥0.52 0.08 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥24.09 3.55 USD |
-5.64
|
CN¥11.97B 1.77B USD | CN¥61.35M 9.05M USD | CN¥23.28 3.43 USD | CN¥26.50 3.91 USD | CN¥11.97B 1.77B USD | 126.78 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.74 4.83 USD |
+0.18
|
CN¥11.85B 1.75B USD | CN¥9.37M 1.38M USD | CN¥32.06 4.73 USD | CN¥33.60 4.96 USD | CN¥11.85B 1.75B USD | 172.31 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥25.15 3.71 USD |
+2.24
|
CN¥11.76B 1.74B USD | CN¥44.75M 6.6M USD | CN¥24.26 3.58 USD | CN¥25.99 3.83 USD | CN¥11.76B 1.74B USD | 359.28 | CN¥0.07 0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.66 2.46 USD |
-2.86
|
CN¥11.42B 1.68B USD | CN¥10.07M 1.49M USD | CN¥16.63 2.45 USD | CN¥17.10 2.52 USD | CN¥11.42B 1.68B USD | 28.72 | CN¥0.58 0.09 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.19 1.65 USD |
-0.8
|
CN¥11.31B 1.67B USD | CN¥13.03M 1.92M USD | CN¥11.11 1.64 USD | CN¥11.44 1.69 USD | CN¥11.31B 1.67B USD | 33.90 | CN¥0.33 0.05 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥23.19 3.42 USD |
+10.01
|
CN¥10.53B 1.55B USD | CN¥55.47M 8.18M USD | CN¥21.25 3.14 USD | CN¥23.19 3.42 USD | CN¥10.53B 1.55B USD | 56.56 | CN¥0.41 0.06 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.92 8.69 USD |
+1.1
|
CN¥9.98B 1.47B USD | CN¥4.60M 678.53K USD | CN¥56.53 8.34 USD | CN¥59.51 8.78 USD | CN¥9.98B 1.47B USD | 137.02 | CN¥0.43 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥59.31 8.75 USD |
-0.44
|
CN¥9.83B 1.45B USD | CN¥3.44M 507.58K USD | CN¥57.18 8.44 USD | CN¥59.80 8.82 USD | CN¥9.83B 1.45B USD | 123.56 | CN¥0.48 0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.89 3.23 USD |
+7.99
|
CN¥9.67B 1.43B USD | CN¥11.31M 1.67M USD | CN¥20.60 3.04 USD | CN¥22.15 3.27 USD | CN¥9.67B 1.43B USD | 33.16 | CN¥0.66 0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.09 2.23 USD |
-0.72
|
CN¥9.63B 1.42B USD | CN¥4.46M 657.71K USD | CN¥14.94 2.2 USD | CN¥15.18 2.24 USD | CN¥9.63B 1.42B USD | 79.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥55.60 8.2 USD |
+2.7
|
CN¥9.62B 1.42B USD | CN¥3.41M 502.59K USD | CN¥53.20 7.85 USD | CN¥56.28 8.3 USD | CN¥9.62B 1.42B USD | 505.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥9.59B 1.42B USD | CN¥16.41M 2.42M USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥9.59B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥97.53 14.39 USD |
+0.57
|
CN¥9.35B 1.38B USD | CN¥2.42M 357.17K USD | CN¥96.50 14.24 USD | CN¥104.89 15.48 USD | CN¥9.35B 1.38B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.49 3.17 USD |
+0.05
|
CN¥9.30B 1.37B USD | CN¥2.16M 318.89K USD | CN¥21.21 3.13 USD | CN¥21.64 3.19 USD | CN¥9.30B 1.37B USD | 119.38 | CN¥0.18 0.03 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.36 3.45 USD |
-1.18
|
CN¥9.27B 1.37B USD | CN¥6.74M 994.1K USD | CN¥22.81 3.37 USD | CN¥23.65 3.49 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥9.26B 1.37B USD | CN¥44.51M 6.57M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥9.26B 1.37B USD | 154.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.95 3.53 USD |
+0.17
|
CN¥9.21B 1.36B USD | CN¥3.81M 561.52K USD | CN¥23.73 3.5 USD | CN¥24.55 3.62 USD | CN¥9.21B 1.36B USD | 28.51 | CN¥0.84 0.12 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥9.09B 1.34B USD | CN¥23.65M 3.49M USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥118.03 17.41 USD |
-3.71
|
CN¥8.88B 1.31B USD | CN¥1.47M 217.25K USD | CN¥115.88 17.1 USD | CN¥122.58 18.09 USD | CN¥8.88B 1.31B USD | 11803.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.67 3.2 USD |
+1.03
|
CN¥8.76B 1.29B USD | CN¥2.85M 420.86K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥8.76B 1.29B USD | 54.17 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.43 1.69 USD |
-2.06
|
CN¥8.39B 1.24B USD | CN¥4.09M 603.87K USD | CN¥11.40 1.68 USD | CN¥11.60 1.71 USD | CN¥8.39B 1.24B USD | 13.93 | CN¥0.82 0.12 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.66 2.31 USD |
+1.49
|
CN¥8.10B 1.2B USD | CN¥4.49M 661.78K USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥8.10B 1.2B USD | 44.74 | CN¥0.35 0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.14 0.76 USD |
+1.78
|
CN¥7.89B 1.16B USD | CN¥12.71M 1.88M USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥7.89B 1.16B USD | 46.72 | CN¥0.11 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.65 6.59 USD |
+0.27
|
CN¥7.78B 1.15B USD | CN¥1.24M 182.32K USD | CN¥43.97 6.49 USD | CN¥45.90 6.77 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.96 2.06 USD |
-3.59
|
CN¥7.57B 1.12B USD | CN¥7.33M 1.08M USD | CN¥13.96 2.06 USD | CN¥14.59 2.15 USD | CN¥7.57B 1.12B USD | 349.00 | CN¥0.04 0.005 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.16 1.5 USD |
+1.4
|
CN¥7.57B 1.12B USD | CN¥6.20M 914.71K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥7.57B 1.12B USD | 338.66 | CN¥0.03 0.004 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥29.48 4.35 USD |
-3.66
|
CN¥7.39B 1.09B USD | CN¥6.24M 920.8K USD | CN¥29.00 4.28 USD | CN¥30.98 4.57 USD | CN¥7.39B 1.09B USD | 36.39 | CN¥0.81 0.12 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.68 1.58 USD |
0
|
CN¥7.38B 1.09B USD | CN¥11.89M 1.75M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥7.38B 1.09B USD | 76.28 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.97 6.05 USD |
-3.42
|
CN¥7.28B 1.07B USD | CN¥5.90M 871.25K USD | CN¥39.87 5.88 USD | CN¥42.80 6.32 USD | CN¥7.28B 1.07B USD | 151.74 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.31 2.7 USD |
-4.04
|
CN¥7.12B 1.05B USD | CN¥16.12M 2.38M USD | CN¥18.13 2.68 USD | CN¥19.57 2.89 USD | CN¥7.12B 1.05B USD | 457.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥38.26 5.65 USD |
-0.31
|
CN¥7.10B 1.05B USD | CN¥7.20M 1.06M USD | CN¥37.40 5.52 USD | CN¥39.37 5.81 USD | CN¥7.10B 1.05B USD | 73.57 | CN¥0.52 0.08 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.87 0.72 USD |
+0.21
|
CN¥6.94B 1.02B USD | CN¥8.52M 1.26M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.37 1.23 USD |
+2.57
|
CN¥6.89B 1.02B USD | CN¥20.11M 2.97M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥6.89B 1.02B USD | 46.49 | CN¥0.18 0.03 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.77 0.85 USD |
+7.45
|
CN¥6.66B 983.39M USD | CN¥59.42M 8.77M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥6.66B 983.39M USD | 27.47 | CN¥0.21 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.72 1.29 USD |
+5.7
|
CN¥6.41B 946.01M USD | CN¥44.79M 6.61M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥6.41B 946.01M USD | 36.33 | CN¥0.24 0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.62 1.12 USD |
+3.39
|
CN¥6.36B 937.73M USD | CN¥41.30M 6.09M USD | CN¥7.31 1.08 USD | CN¥7.87 1.16 USD | CN¥6.36B 937.73M USD | 11.37 | CN¥0.67 0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.29 2.11 USD |
-1.38
|
CN¥6.27B 925.76M USD | CN¥12.84M 1.89M USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥6.27B 925.76M USD | 24.63 | CN¥0.58 0.09 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥15.30 2.26 USD |
+1.19
|
CN¥6.10B 899.99M USD | CN¥12.16M 1.79M USD | CN¥14.83 2.19 USD | CN¥15.67 2.31 USD | CN¥6.10B 899.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.23 1.21 USD |
-1.67
|
CN¥6.09B 898.73M USD | CN¥8.90M 1.31M USD | CN¥8.17 1.21 USD | CN¥8.32 1.23 USD | CN¥6.09B 898.73M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.48 1.55 USD |
-4.29
|
CN¥6.05B 892.99M USD | CN¥36.56M 5.39M USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥6.05B 892.99M USD | 149.71 | CN¥0.07 0.01 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.10 0.75 USD |
+0.2
|
CN¥5.77B 852.08M USD | CN¥6.87M 1.01M USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥5.77B 852.08M USD | 255.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥5.66B 835.14M USD | CN¥10.52M 1.55M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥5.60B 825.84M USD | CN¥6.98M 1.03M USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥5.60B 825.84M USD | 60.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.60 5.55 USD |
-0.4
|
CN¥5.41B 798.88M USD | CN¥1.29M 190.81K USD | CN¥37.39 5.52 USD | CN¥38.56 5.69 USD | CN¥5.41B 798.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥5.35B 789.74M USD | CN¥7.03M 1.04M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.35B 789.74M USD | 67.36 | CN¥0.11 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.15 0.61 USD |
+1.97
|
CN¥5.21B 769.4M USD | CN¥24.80M 3.66M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥5.21B 769.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.88 4.85 USD |
-3.49
|
CN¥5.17B 762.28M USD | CN¥5.67M 836.51K USD | CN¥32.00 4.72 USD | CN¥33.54 4.95 USD | CN¥5.17B 762.28M USD | 117.42 | CN¥0.28 0.04 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥5.11B 754.41M USD | CN¥159.79M 23.58M USD | CN¥4.37 0.64 USD | CN¥4.95 0.73 USD | CN¥5.11B 754.41M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.56 3.33 USD |
-2.55
|
CN¥5.04B 742.93M USD | CN¥10.35M 1.53M USD | CN¥22.40 3.31 USD | CN¥23.14 3.41 USD | CN¥5.04B 742.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.75 1.29 USD |
+0.46
|
CN¥5.03B 741.56M USD | CN¥27.00M 3.98M USD | CN¥8.68 1.28 USD | CN¥9.27 1.37 USD | CN¥5.03B 741.56M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥52.19 7.7 USD |
+1.28
|
CN¥5.01B 739.25M USD | CN¥5.08M 749.05K USD | CN¥48.40 7.14 USD | CN¥56.56 8.35 USD | CN¥5.01B 739.25M USD | 118.61 | CN¥0.44 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.10 2.08 USD |
-0.42
|
CN¥4.97B 732.61M USD | CN¥4.83M 712.28K USD | CN¥13.85 2.04 USD | CN¥14.24 2.1 USD | CN¥4.97B 732.61M USD | 26.60 | CN¥0.53 0.08 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.11 1.34 USD |
+0.33
|
CN¥4.08B 602.38M USD | CN¥2.80M 413.29K USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥4.08B 602.38M USD | 53.58 | CN¥0.17 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}