$3.71T
Сapitalización del mercado total
$202.11B
Volumen total
BTC 62.51%     ETH 9.65%
Predominio

Página 17 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.83 0.81 USD
-0.68
$4.5B 625.61M USD $6.26M 869.86K USD $5.79 0.81 USD $5.88 0.82 USD $4.5B 625.61M USD 30.68 $0.19 0.03 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25.98 3.61 USD
-0.15
$4.49B 624.84M USD $817.3K 113.64K USD $25.8 3.59 USD $26.16 3.64 USD $4.49B 624.84M USD 47.23 $0.55 0.08 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.75 3.72 USD
-2.76
$4.49B 624.58M USD $11.87M 1.65M USD $26.64 3.7 USD $27.5 3.82 USD $4.49B 624.58M USD 167.18 $0.16 0.02 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.58 3 USD
-1.42
$4.49B 624.3M USD $6.77M 941.85K USD $21.43 2.98 USD $21.96 3.05 USD $4.49B 624.3M USD 215.80 $0.1 0.01 USD
GIFORE SCI & TECH  300022.SZ $9.08 1.26 USD
+1
$4.49B 623.98M USD $7.06M 982.22K USD $8.91 1.24 USD $9.1 1.27 USD $4.49B 623.98M USD 0 -$0.06 -0.008 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.83 1.09 USD
+0.9
$4.49B 623.94M USD $11.05M 1.54M USD $7.71 1.07 USD $7.83 1.09 USD $4.49B 623.94M USD 0 -$0.15 -0.02 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.74 1.77 USD
-0.93
$4.48B 623.37M USD $4.01M 558.17K USD $12.68 1.76 USD $12.9 1.79 USD $4.48B 623.37M USD 0 -$0.62 -0.08 USD
FUNENG ORIENTAL  300173.SZ $6.09 0.85 USD
+0.16
$4.48B 623.17M USD $14.53M 2.02M USD $5.98 0.83 USD $6.12 0.85 USD $4.48B 623.17M USD 101.50 $0.06 0.008 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
0
$4.48B 622.81M USD $7.88M 1.1M USD $8.9 1.24 USD $9.05 1.26 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $44.92 6.25 USD
+2.39
$4.48B 622.77M USD $3.75M 521.9K USD $43.62 6.07 USD $45.8 6.37 USD $4.48B 622.77M USD 93.58 $0.48 0.07 USD
GENBYTE TECHNOLOGY  003028.SZ $30.93 4.3 USD
+0.13
$4.48B 622.3M USD $1.27M 176.02K USD $30.83 4.29 USD $32.33 4.5 USD $4.48B 622.3M USD 23.25 $1.33 0.18 USD
Guangdong DP Co.,Ltd.  300808.SZ $27.96 3.89 USD
-0.18
$4.47B 622.02M USD $1.19M 165.7K USD $27.76 3.86 USD $28.3 3.93 USD $4.47B 622.02M USD 0 -$0.2 -0.02 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.4 1.03 USD
-1.07
$4.47B 621.97M USD $39.86M 5.54M USD $7.3 1.02 USD $7.52 1.05 USD $4.47B 621.97M USD 0 -$1.93 -0.2 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.72 1.21 USD
-0.11
$4.47B 621.49M USD $6.04M 839.47K USD $8.66 1.2 USD $8.78 1.22 USD $4.47B 621.49M USD 109.00 $0.08 0.01 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.12 4.05 USD
-3.54
$4.47B 621.07M USD $6.39M 888.32K USD $29.1 4.05 USD $30.31 4.21 USD $4.47B 621.07M USD 85.64 $0.34 0.05 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.35 4.36 USD
-2.73
$4.47B 620.95M USD $2.08M 289.21K USD $31.27 4.35 USD $32.23 4.48 USD $4.47B 620.95M USD 35.22 $0.89 0.12 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.17 1 USD
-0.28
$4.46B 620.3M USD $14.54M 2.02M USD $7.15 0.99 USD $7.26 1.01 USD $4.46B 620.3M USD 0 -$0.12 -0.01 USD
China Wuyi Co., Ltd.  000797.SZ $2.84 0.39 USD
-0.35
$4.46B 620.26M USD $23.05M 3.2M USD $2.83 0.39 USD $2.89 0.4 USD $4.46B 620.26M USD 0 -$0.04 -0.005 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.1 2.52 USD
-0.49
$4.46B 620.16M USD $1.44M 200.36K USD $18.01 2.5 USD $18.18 2.53 USD $4.46B 620.16M USD 0 -$1.36 -0.1 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.81 1.78 USD
-0.39
$4.46B 620.08M USD $2.64M 367.64K USD $12.74 1.77 USD $12.94 1.8 USD $4.46B 620.08M USD 21.35 $0.6 0.08 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.26 0.87 USD
+1.46
$4.46B 619.87M USD $23.97M 3.33M USD $6.18 0.86 USD $6.4 0.89 USD $4.46B 619.87M USD 0 -$0.03 -0.004 USD
SUNFLOWER  300111.SZ $3.43 0.48 USD
0
$4.45B 619.31M USD $11.65M 1.62M USD $3.4 0.47 USD $3.46 0.48 USD $4.45B 619.31M USD 343.00 $0.01 0.001 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.13 0.71 USD
+1.18
$4.45B 618.3M USD $14.39M 2M USD $5.05 0.7 USD $5.13 0.71 USD $4.45B 618.3M USD 36.64 $0.14 0.02 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.22 3.23 USD
+2.52
$4.44B 617.5M USD $8.81M 1.22M USD $22.67 3.15 USD $23.98 3.33 USD $4.44B 617.5M USD 26.38 $0.88 0.12 USD
Dook Media Group Limited  301025.SZ $11.09 1.54 USD
-1.51
$4.44B 617.27M USD $5.24M 727.91K USD $11.02 1.53 USD $11.28 1.57 USD $4.44B 617.27M USD 369.66 $0.03 0.004 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.67 1.62 USD
+0.78
$4.44B 616.79M USD $9.78M 1.36M USD $11.43 1.59 USD $11.7 1.63 USD $4.44B 616.79M USD 30.71 $0.38 0.05 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.68 1.35 USD
-1.32
$4.43B 616.5M USD $3.33M 462.56K USD $9.66 1.34 USD $9.8 1.36 USD $4.43B 616.5M USD 0 -$0.16 -0.02 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.43 1.31 USD
-5.51
$4.43B 616.48M USD $34.56M 4.81M USD $9.3 1.29 USD $9.82 1.37 USD $4.43B 616.48M USD 235.75 $0.04 0.005 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.37 1.58 USD
-0.44
$4.43B 615.9M USD $5.84M 812.31K USD $11.34 1.58 USD $11.48 1.6 USD $4.43B 615.9M USD 15.36 $0.74 0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.74 4.41 USD
+0.22
$4.43B 615.77M USD $1.65M 229.19K USD $31.23 4.34 USD $31.77 4.42 USD $4.43B 615.77M USD 0 -$0.78 -0.1 USD
Sino-High (China) Co., Ltd.  301076.SZ $25.96 3.61 USD
-0.61
$4.43B 615.41M USD $3.33M 462.49K USD $25.75 3.58 USD $26.17 3.64 USD $4.43B 615.41M USD 72.11 $0.36 0.05 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.31 2.96 USD
+0.09
$4.42B 615.22M USD $2.53M 351.74K USD $21.05 2.93 USD $21.41 2.98 USD $4.42B 615.22M USD 92.65 $0.23 0.03 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.16 2.39 USD
+1.9
$4.42B 615.07M USD $4.24M 589.69K USD $16.89 2.35 USD $17.78 2.47 USD $4.42B 615.07M USD 429.00 $0.04 0.005 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.44 0.34 USD
-2.02
$4.42B 615.03M USD $41.39M 5.76M USD $2.43 0.34 USD $2.53 0.35 USD $4.42B 615.03M USD 0 -$0.91 -0.1 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.66 0.79 USD
+0.18
$4.41B 613.76M USD $8.81M 1.22M USD $5.61 0.78 USD $5.71 0.79 USD $4.41B 613.76M USD 26.95 $0.21 0.03 USD
XINBO  003038.SZ $18.11 2.52 USD
+0.22
$4.41B 613.64M USD $1.37M 189.87K USD $18 2.5 USD $18.14 2.52 USD $4.41B 613.64M USD 27.86 $0.65 0.09 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $55.03 7.65 USD
+0.49
$4.4B 612.12M USD $1.57M 218.41K USD $54.13 7.53 USD $55.28 7.69 USD $4.4B 612.12M USD 0 -$0.11 -0.01 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.9 0.54 USD
0
$4.4B 611.77M USD $39.24M 5.46M USD $3.88 0.54 USD $3.94 0.55 USD $4.4B 611.77M USD 0 -$0.67 -0.09 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.09 0.99 USD
-0.42
$4.4B 611.53M USD $8.11M 1.13M USD $7.07 0.98 USD $7.14 0.99 USD $4.4B 611.53M USD 17.29 $0.41 0.06 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.46 1.32 USD
-1.77
$4.4B 611.41M USD $7.06M 981.61K USD $9.41 1.31 USD $9.61 1.34 USD $4.4B 611.41M USD 18.92 $0.5 0.07 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.16 1 USD
-0.14
$4.4B 611.28M USD $8.26M 1.15M USD $7.13 0.99 USD $7.2 1 USD $4.4B 611.28M USD 59.66 $0.12 0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.58 2.44 USD
-0.68
$4.4B 611.12M USD $16.51M 2.3M USD $17.37 2.42 USD $18.26 2.54 USD $4.4B 611.12M USD 0 -$0.26 -0.03 USD
Suntront Technology Co., Ltd.  300259.SZ $3.67 0.51 USD
-1.08
$4.39B 610.09M USD $12.52M 1.74M USD $3.63 0.5 USD $3.7 0.51 USD $4.39B 610.09M USD 21.58 $0.17 0.02 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.63 4.4 USD
-0.91
$4.39B 609.81M USD $1.84M 256.33K USD $31.48 4.38 USD $32.49 4.52 USD $4.39B 609.81M USD 43.32 $0.73 0.1 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8 1.11 USD
-0.62
$4.38B 608.9M USD $3.63M 505.26K USD $7.97 1.11 USD $8.21 1.14 USD $4.38B 608.9M USD 42.10 $0.19 0.03 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $21.14 2.94 USD
-4.08
$4.38B 608.35M USD $10.44M 1.45M USD $21.11 2.94 USD $22.04 3.06 USD $4.38B 608.35M USD 124.35 $0.17 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.81 0.53 USD
-1.55
$4.37B 607.94M USD $27.73M 3.86M USD $3.77 0.52 USD $3.9 0.54 USD $4.37B 607.94M USD 0 -$0.21 -0.02 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $17.61 2.45 USD
+3.47
$4.36B 606.91M USD $7.45M 1.04M USD $16.86 2.34 USD $17.66 2.46 USD $4.36B 606.91M USD 0 -$0.14 -0.01 USD
SUNNYPOL  002876.SZ $25.1 3.49 USD
-0.28
$4.36B 606.86M USD $1.25M 174.01K USD $24.85 3.46 USD $25.21 3.51 USD $4.36B 606.86M USD 66.05 $0.38 0.05 USD
COMENS NEW MATERIALS  300200.SZ $9.97 1.39 USD
-2.25
$4.36B 606.36M USD $10.9M 1.52M USD $9.92 1.38 USD $10.17 1.41 USD $4.36B 606.36M USD 34.37 $0.29 0.04 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.46 4.79 USD
-1.18
$4.36B 606.07M USD $984.88K 136.94K USD $34.3 4.77 USD $35.2 4.89 USD $4.36B 606.07M USD 16.64 $2.07 0.29 USD
JASIC TECHNOLOGY  300193.SZ $9.14 1.27 USD
-0.11
$4.36B 605.91M USD $3.62M 502.86K USD $9.1 1.27 USD $9.18 1.28 USD $4.36B 605.91M USD 17.24 $0.53 0.07 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.81 2.06 USD
-1.07
$4.35B 605.48M USD $5.79M 805.52K USD $14.73 2.05 USD $14.97 2.08 USD $4.35B 605.48M USD 74.04 $0.2 0.03 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.64 0.51 USD
-0.82
$4.35B 605.08M USD $9.43M 1.31M USD $3.61 0.5 USD $3.7 0.51 USD $4.35B 605.08M USD 40.44 $0.09 0.01 USD
TIANJIAN TECH  002977.SZ $36.21 5.03 USD
-0.52
$4.35B 604.78M USD $1.51M 209.27K USD $36.15 5.03 USD $36.48 5.07 USD $4.35B 604.78M USD 172.42 $0.21 0.03 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.77 1.22 USD
-0.11
$4.35B 604.67M USD $7.52M 1.05M USD $8.7 1.21 USD $8.81 1.22 USD $4.35B 604.67M USD 0 -$0.07 -0.009 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.41 2.42 USD
-0.63
$4.34B 604.11M USD $8.77M 1.22M USD $17.3 2.41 USD $17.69 2.46 USD $4.34B 604.11M USD 0 -$0.02 -0.002 USD
TANGEL CULTURE  300148.SZ $5.13 0.71 USD
-0.58
$4.34B 604.04M USD $40.33M 5.61M USD $5.06 0.7 USD $5.18 0.72 USD $4.34B 604.04M USD 73.28 $0.07 0.009 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.89 2.07 USD
-0.93
$4.34B 603.85M USD $2.55M 354.6K USD $14.85 2.06 USD $15.08 2.1 USD $4.34B 603.85M USD 78.36 $0.19 0.03 USD
CENTURY  300078.SZ $3.88 0.54 USD
+0.52
$4.34B 603.08M USD $28.03M 3.9M USD $3.81 0.53 USD $3.92 0.55 USD $4.34B 603.08M USD 0 -$0.48 -0.06 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.95 0.97 USD
-0.29
$4.33B 602.72M USD $4.66M 648.14K USD $6.89 0.96 USD $7 0.97 USD $4.33B 602.72M USD 347.50 $0.02 0.002 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
0
$4.33B 602.5M USD $26.26M 3.65M USD $3.66 0.51 USD $3.74 0.52 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $11.92 1.66 USD
-2.21
$4.33B 602.02M USD $7.16M 995.15K USD $11.88 1.65 USD $12.19 1.69 USD $4.33B 602.02M USD 19.22 $0.62 0.09 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.64 0.92 USD
-3.63
$4.33B 601.54M USD $46.74M 6.5M USD $6.64 0.92 USD $6.88 0.96 USD $4.33B 601.54M USD 0 -$0.04 -0.005 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.61 0.21 USD
+0.62
$4.7B 601.22M USD $280.2K 35.83K USD $1.6 0.2 USD $1.62 0.21 USD $4.7B 601.22M USD 10.73 $0.15 0.02 USD
MINGCHEN HEALTH  002919.SZ $16.22 2.26 USD
-1.7
$4.32B 601.09M USD $3.48M 484.12K USD $16.18 2.25 USD $16.59 2.31 USD $4.32B 601.09M USD 270.33 $0.06 0.008 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.58 0.64 USD
+4.33
$4.32B 600.94M USD $43.58M 6.06M USD $4.42 0.61 USD $4.58 0.64 USD $4.32B 600.94M USD 15.79 $0.29 0.04 USD
JIANXIN  300107.SZ $7.68 1.07 USD
-0.65
$4.32B 600.76M USD $4.57M 635.55K USD $7.63 1.06 USD $7.76 1.08 USD $4.32B 600.76M USD 384.00 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.46 1.18 USD
+0.24
$4.32B 600.69M USD $2.92M 406.31K USD $8.38 1.17 USD $8.49 1.18 USD $4.32B 600.69M USD 70.50 $0.12 0.02 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.41 1.45 USD
-2.99
$4.32B 600.25M USD $27.62M 3.84M USD $10.35 1.44 USD $11.1 1.54 USD $4.32B 600.25M USD 0 -$0.77 -0.1 USD
HXDF  300081.SZ $7.05 0.98 USD
-1.4
$4.31B 599.56M USD $15.87M 2.21M USD $7.02 0.98 USD $7.15 0.99 USD $4.31B 599.56M USD 0 -$0.57 -0.07 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
-0.73
$4.31B 599.25M USD $2.65M 368.94K USD $8.15 1.13 USD $8.26 1.15 USD $4.31B 599.25M USD 18.61 $0.44 0.06 USD
DAYU IRRIGATION  300021.SZ $4.78 0.66 USD
-0.42
$4.3B 598.48M USD $16.52M 2.3M USD $4.75 0.66 USD $4.83 0.67 USD $4.3B 598.48M USD 53.11 $0.09 0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.59 1.75 USD
-0.32
$4.3B 598.17M USD $1.92M 267.61K USD $12.5 1.74 USD $12.7 1.77 USD $4.3B 598.17M USD 629.50 $0.02 0.002 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $29.83 4.15 USD
-7.3
$4.3B 597.26M USD $11.52M 1.6M USD $29.01 4.03 USD $31.13 4.33 USD $4.3B 597.26M USD 165.72 $0.18 0.03 USD
YUSSEN  002986.SZ $11.2 1.56 USD
+0.18
$4.3B 597.22M USD $2.2M 305.49K USD $11.15 1.55 USD $11.32 1.57 USD $4.3B 597.22M USD 15.77 $0.71 0.1 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.34 0.74 USD
-2.55
$4.29B 596.35M USD $23.52M 3.27M USD $5.29 0.74 USD $5.47 0.76 USD $4.29B 596.35M USD 0 -$0.12 -0.01 USD
SZZT Electronics CO.,LTD  002197.SZ $6.98 0.97 USD
-2.1
$4.29B 596.25M USD $9.86M 1.37M USD $6.86 0.95 USD $7.16 1 USD $4.29B 596.25M USD 0 -$0.63 -0.08 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.88 4.71 USD
+1.01
$4.29B 596.12M USD $4.91M 682.28K USD $33.21 4.62 USD $34.32 4.77 USD $4.29B 596.12M USD 0 -$0.21 -0.02 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.57 1.61 USD
-1.87
$4.29B 595.81M USD $2.54M 352.63K USD $11.52 1.6 USD $11.81 1.64 USD $4.29B 595.81M USD 52.59 $0.22 0.03 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.34 4.08 USD
-0.2
$4.28B 595.61M USD $363.8K 50.58K USD $29.27 4.07 USD $29.52 4.1 USD $4.28B 595.61M USD 24.65 $1.19 0.17 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.53 0.91 USD
-2.1
$4.28B 595.57M USD $41.45M 5.76M USD $6.47 0.9 USD $6.67 0.93 USD $4.28B 595.57M USD 46.64 $0.14 0.02 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.29 3.93 USD
-2.28
$4.27B 594.33M USD $5.01M 695.94K USD $27.85 3.87 USD $29.1 4.05 USD $4.27B 594.33M USD 14.96 $1.89 0.26 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.7 0.79 USD
-1.04
$4.27B 593.69M USD $6.08M 845.3K USD $5.66 0.79 USD $5.76 0.8 USD $4.27B 593.69M USD 0 $0 0 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.37 1.02 USD
+0.27
$4.26B 592.25M USD $8.53M 1.19M USD $7.32 1.02 USD $7.5 1.04 USD $4.26B 592.25M USD 0 -$0.5 -0.06 USD
SENSSUN  002870.SZ $32.22 4.48 USD
-0.03
$4.26B 591.7M USD $1.3M 181.42K USD $32.06 4.46 USD $32.66 4.54 USD $4.26B 591.7M USD 31.90 $1.01 0.14 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.05 1.26 USD
+0.22
$4.24B 589.96M USD $11.75M 1.63M USD $8.87 1.23 USD $9.08 1.26 USD $4.24B 589.96M USD 0 -$0.02 -0.002 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.59 0.78 USD
+0.9
$4.24B 589.93M USD $5.64M 783.91K USD $5.52 0.77 USD $5.59 0.78 USD $4.24B 589.93M USD 20.70 $0.27 0.04 USD
GENVICT TECH  002869.SZ $23.6 3.28 USD
+0.43
$4.24B 589.2M USD $2.35M 326.27K USD $23.5 3.27 USD $23.75 3.3 USD $4.24B 589.2M USD 56.19 $0.42 0.06 USD
GUANHAO BIO  300238.SZ $15.96 2.22 USD
+0.5
$4.23B 588.42M USD $6.7M 931.95K USD $15.81 2.2 USD $16.23 2.26 USD $4.23B 588.42M USD 145.09 $0.11 0.02 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.46 2.01 USD
-0.75
$4.23B 588.01M USD $2.21M 307.65K USD $14.38 2 USD $14.56 2.02 USD $4.23B 588.01M USD 24.93 $0.58 0.08 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.38 3.67 USD
-1.01
$4.23B 587.92M USD $2.45M 341.32K USD $25.71 3.57 USD $26.65 3.71 USD $4.23B 587.92M USD 33.39 $0.79 0.11 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.84 0.53 USD
-1.54
$4.23B 587.62M USD $15.96M 2.22M USD $3.82 0.53 USD $3.91 0.54 USD $4.23B 587.62M USD 96.00 $0.04 0.005 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $12.22 1.7 USD
+20.04
$4.23B 587.47M USD $78.02M 10.85M USD $11.23 1.56 USD $12.22 1.7 USD $4.23B 587.47M USD 0 -$1.08 -0.1 USD
Xiamen Xindeco Ltd.  000701.SZ $6.25 0.87 USD
+0.81
$4.22B 587.29M USD $15.9M 2.21M USD $6.18 0.86 USD $6.31 0.88 USD $4.22B 587.29M USD 0 -$1.32 -0.1 USD
ZJTL  003041.SZ $29.33 4.08 USD
+1.38
$4.22B 587.25M USD $1.25M 174.48K USD $28.7 3.99 USD $29.46 4.1 USD $4.22B 587.25M USD 16.38 $1.79 0.25 USD
RUNDU  002923.SZ $12.6 1.75 USD
+0.16
$4.22B 586.71M USD $5.24M 728.25K USD $12.53 1.74 USD $12.73 1.77 USD $4.22B 586.71M USD 315.00 $0.04 0.005 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.75 2.89 USD
+0.73
$4.22B 586.28M USD $4.99M 693.27K USD $20.31 2.82 USD $20.96 2.91 USD $4.22B 586.28M USD 259.37 $0.08 0.01 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.47 2.15 USD
-1.02
$4.21B 585.97M USD $1.66M 231.17K USD $15.43 2.15 USD $15.69 2.18 USD $4.21B 585.97M USD 0 -$0.26 -0.03 USD
LUMMY PHARM  300006.SZ $3.94 0.55 USD
+0.25
$4.21B 585.92M USD $12.36M 1.72M USD $3.88 0.54 USD $3.96 0.55 USD $4.21B 585.92M USD 0 -$0.09 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí