Página 17 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.31 0.88 USD |
+2.27
|
$4.49B 624.82M USD | $7.55M 1.05M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.49B 624.82M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.76 1.77 USD |
-0.78
|
$4.49B 624.35M USD | $316.3K 43.98K USD | $12.75 1.77 USD | $12.9 1.79 USD | $4.49B 624.35M USD | 0 | -$0.62 -0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.09 3.21 USD |
-0.3
|
$4.49B 624.29M USD | $289.1K 40.2K USD | $23.03 3.2 USD | $23.16 3.22 USD | $4.49B 624.29M USD | 192.41 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.59 0.92 USD |
+1.07
|
$4.49B 624.02M USD | $1.29M 179.02K USD | $6.51 0.91 USD | $6.6 0.92 USD | $4.49B 624.02M USD | 219.66 | $0.03 0.004 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.95 2.5 USD |
+1.41
|
$4.49B 623.98M USD | $4.03M 560.32K USD | $17.86 2.48 USD | $18.26 2.54 USD | $4.49B 623.98M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.87 6.24 USD |
+0.36
|
$4.49B 623.89M USD | $74.6K 10.37K USD | $44.59 6.2 USD | $45.4 6.31 USD | $4.49B 623.89M USD | 263.94 | $0.17 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.92 3.6 USD |
-0.38
|
$4.48B 623.4M USD | $111.3K 15.48K USD | $25.9 3.6 USD | $26.11 3.63 USD | $4.48B 623.4M USD | 47.12 | $0.55 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.81 1.5 USD |
+0.74
|
$4.48B 623.31M USD | $4.58M 636.28K USD | $10.76 1.5 USD | $11.1 1.54 USD | $4.48B 623.31M USD | 0 | -$0.77 -0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.47 0.34 USD |
-0.8
|
$4.48B 622.59M USD | $9.27M 1.29M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.52 1.32 USD |
-4.6
|
$4.48B 622.36M USD | $7.93M 1.1M USD | $9.52 1.32 USD | $9.82 1.37 USD | $4.48B 622.36M USD | 238.00 | $0.04 0.005 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.73 1.21 USD |
0
|
$4.47B 622.2M USD | $472.8K 65.74K USD | $8.7 1.21 USD | $8.75 1.22 USD | $4.47B 622.2M USD | 109.12 | $0.08 0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.76 1.22 USD |
-1.9
|
$4.47B 621.49M USD | $2.21M 307.02K USD | $8.75 1.22 USD | $8.95 1.24 USD | $4.47B 621.49M USD | 0 | -$0.55 -0.07 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.95 1.24 USD |
-0.22
|
$4.47B 621.42M USD | $1.42M 196.91K USD | $8.93 1.24 USD | $9.05 1.26 USD | $4.47B 621.42M USD | 27.96 | $0.32 0.04 USD | |
| SUNFLOWER 300111.SZ | $3.44 0.48 USD |
+0.29
|
$4.47B 621.12M USD | $827K 114.99K USD | $3.41 0.47 USD | $3.45 0.48 USD | $4.47B 621.12M USD | 344.00 | $0.01 0.001 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $253.1K 35.19K USD | $12.82 1.78 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
0
|
$4.85B 620.67M USD | $244.4K 31.25K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.85B 620.67M USD | 69.66 | $0.03 0.003 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.32 0.6 USD |
+0.23
|
$4.46B 620.36M USD | $1.28M 178.02K USD | $4.31 0.6 USD | $4.35 0.6 USD | $4.46B 620.36M USD | 43.20 | $0.1 0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.17 1 USD |
-0.28
|
$4.46B 620.3M USD | $1.76M 245.31K USD | $7.16 1 USD | $7.26 1.01 USD | $4.46B 620.3M USD | 0 | -$0.12 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $11.14 1.55 USD |
-1.07
|
$4.46B 620.06M USD | $608.5K 84.61K USD | $11.1 1.54 USD | $11.28 1.57 USD | $4.46B 620.06M USD | 371.33 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.73 1.35 USD |
-0.82
|
$4.46B 619.68M USD | $323.2K 44.94K USD | $9.72 1.35 USD | $9.8 1.36 USD | $4.46B 619.68M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $27.85 3.87 USD |
-0.57
|
$4.46B 619.58M USD | $149.9K 20.84K USD | $27.76 3.86 USD | $28.25 3.93 USD | $4.46B 619.58M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $32.12 4.47 USD |
+0.63
|
$4.45B 619.26M USD | $590.7K 82.13K USD | $31.95 4.44 USD | $32.49 4.52 USD | $4.45B 619.26M USD | 43.99 | $0.73 0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.01 1.25 USD |
+0.22
|
$4.45B 619.17M USD | $534.5K 74.32K USD | $8.99 1.25 USD | $9.04 1.26 USD | $4.45B 619.17M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.06 2.51 USD |
-0.72
|
$4.45B 618.79M USD | $129.8K 18.05K USD | $18.05 2.51 USD | $18.18 2.53 USD | $4.45B 618.79M USD | 0 | -$1.36 -0.1 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.24 2.68 USD |
-0.16
|
$4.45B 618.65M USD | $259.7K 36.11K USD | $19.18 2.67 USD | $19.33 2.69 USD | $4.45B 618.65M USD | 33.17 | $0.58 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.17 1.83 USD |
-0.3
|
$4.44B 617.79M USD | $730.72K 101.6K USD | $13.1 1.82 USD | $13.2 1.84 USD | $4.44B 617.79M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.35 1.02 USD |
-1.74
|
$4.44B 617.77M USD | $5.91M 821.15K USD | $7.33 1.02 USD | $7.52 1.05 USD | $4.44B 617.77M USD | 0 | -$1.93 -0.2 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.03 0.84 USD |
-0.82
|
$4.44B 617.03M USD | $1.56M 217.06K USD | $6.02 0.84 USD | $6.07 0.84 USD | $4.44B 617.03M USD | 100.50 | $0.06 0.008 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
-0.26
|
$4.44B 616.98M USD | $719.6K 100.06K USD | $11.38 1.58 USD | $11.48 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.73 1.07 USD |
-0.39
|
$4.43B 615.98M USD | $1M 139.31K USD | $7.73 1.07 USD | $7.81 1.09 USD | $4.43B 615.98M USD | 0 | -$0.15 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.09 1.12 USD |
+0.5
|
$4.43B 615.75M USD | $466.9K 64.92K USD | $8.09 1.12 USD | $8.21 1.14 USD | $4.43B 615.75M USD | 42.57 | $0.19 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.97 3.61 USD |
-0.58
|
$4.43B 615.64M USD | $497.32K 69.15K USD | $25.82 3.59 USD | $26.17 3.64 USD | $4.43B 615.64M USD | 72.13 | $0.36 0.05 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.92 0.55 USD |
+0.51
|
$4.42B 614.91M USD | $5.41M 752.03K USD | $3.9 0.54 USD | $3.94 0.55 USD | $4.42B 614.91M USD | 0 | -$0.67 -0.09 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.85 0.54 USD |
-0.52
|
$4.42B 614.32M USD | $2.82M 391.82K USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.42B 614.32M USD | 0 | -$0.21 -0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.19 1 USD |
+0.28
|
$4.41B 613.84M USD | $1.19M 165.07K USD | $7.16 1 USD | $7.2 1 USD | $4.41B 613.84M USD | 59.91 | $0.12 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
+0.18
|
$4.41B 613.76M USD | $1.92M 267.34K USD | $5.66 0.79 USD | $5.71 0.79 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $44.24 6.15 USD |
+0.84
|
$4.41B 613.34M USD | $236.94K 32.94K USD | $43.62 6.07 USD | $44.28 6.16 USD | $4.41B 613.34M USD | 92.16 | $0.48 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
-0.14
|
$4.41B 613.26M USD | $587.7K 81.72K USD | $7.09 0.99 USD | $7.14 0.99 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.6 1.61 USD |
+0.17
|
$4.41B 613.09M USD | $1.23M 171.66K USD | $11.43 1.59 USD | $11.65 1.62 USD | $4.41B 613.09M USD | 30.52 | $0.38 0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
-1.56
|
$4.41B 612.71M USD | $997.6K 138.71K USD | $9.48 1.32 USD | $9.61 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.27 1.15 USD |
-2.25
|
$4.41B 612.52M USD | $4.35M 604.14K USD | $8.25 1.15 USD | $8.45 1.17 USD | $4.41B 612.52M USD | 0 | -$0.36 -0.05 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
0
|
$4.4B 612.29M USD | $126.2K 17.55K USD | $18 2.5 USD | $18.14 2.52 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.06 1.4 USD |
-1.37
|
$4.4B 611.83M USD | $1.49M 206.94K USD | $10.04 1.4 USD | $10.17 1.41 USD | $4.4B 611.83M USD | 34.68 | $0.29 0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.98 7.64 USD |
+0.4
|
$4.4B 611.57M USD | $336.6K 46.8K USD | $54.13 7.53 USD | $55.28 7.69 USD | $4.4B 611.57M USD | 0 | -$0.11 -0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.07 0.7 USD |
0
|
$4.39B 611.07M USD | $1.19M 165.5K USD | $5.06 0.7 USD | $5.1 0.71 USD | $4.39B 611.07M USD | 36.21 | $0.14 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.12 2.94 USD |
-0.8
|
$4.39B 609.73M USD | $226K 31.42K USD | $21.11 2.94 USD | $21.32 2.96 USD | $4.39B 609.73M USD | 91.82 | $0.23 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.66 0.51 USD |
-0.27
|
$4.38B 608.41M USD | $2.04M 283.06K USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.38B 608.41M USD | 40.66 | $0.09 0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.59 4.81 USD |
-0.8
|
$4.38B 608.36M USD | $191.48K 26.62K USD | $34.42 4.79 USD | $35.2 4.89 USD | $4.38B 608.36M USD | 16.71 | $2.07 0.29 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.34 4.36 USD |
-1.04
|
$4.37B 608.01M USD | $210.2K 29.23K USD | $31.3 4.35 USD | $31.73 4.41 USD | $4.37B 608.01M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.71 0.93 USD |
-2.61
|
$4.37B 607.88M USD | $12.15M 1.69M USD | $6.68 0.93 USD | $6.88 0.96 USD | $4.37B 607.88M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.03 1.67 USD |
-1.31
|
$4.37B 607.58M USD | $559.6K 77.81K USD | $12.02 1.67 USD | $12.19 1.69 USD | $4.37B 607.58M USD | 19.40 | $0.62 0.09 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.51 2.43 USD |
-0.06
|
$4.37B 607.58M USD | $1.37M 189.84K USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.37B 607.58M USD | 0 | -$0.02 -0.002 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
+0.82
|
$4.37B 607.42M USD | $7.03M 977.63K USD | $3.68 0.51 USD | $3.74 0.52 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.38 2.28 USD |
-0.73
|
$4.37B 607.02M USD | $290.5K 40.39K USD | $16.37 2.28 USD | $16.59 2.31 USD | $4.37B 607.02M USD | 273.00 | $0.06 0.008 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
0
|
$4.36B 606.57M USD | $328.1K 45.62K USD | $9.14 1.27 USD | $9.18 1.28 USD | $4.36B 606.57M USD | 17.26 | $0.53 0.07 USD | |
| SUNNYPOL 002876.SZ | $25.08 3.49 USD |
-0.36
|
$4.36B 606.37M USD | $109.7K 15.25K USD | $25.04 3.48 USD | $25.21 3.51 USD | $4.36B 606.37M USD | 66.00 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.93 2.08 USD |
-0.67
|
$4.35B 605.47M USD | $274.5K 38.17K USD | $14.92 2.07 USD | $15.08 2.1 USD | $4.35B 605.47M USD | 78.57 | $0.19 0.03 USD | |
| TIANJIAN TECH 002977.SZ | $36.25 5.04 USD |
-0.41
|
$4.35B 605.44M USD | $112.7K 15.67K USD | $36.21 5.03 USD | $36.42 5.06 USD | $4.35B 605.44M USD | 172.61 | $0.21 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.64 0.51 USD |
-1.89
|
$4.35B 605.1M USD | $2.68M 373.21K USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.35B 605.1M USD | 21.41 | $0.17 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.8 2.06 USD |
-1.13
|
$4.35B 605.07M USD | $624.7K 86.86K USD | $14.79 2.06 USD | $14.97 2.08 USD | $4.35B 605.07M USD | 74.00 | $0.2 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.97 0.97 USD |
0
|
$4.35B 604.46M USD | $489.7K 68.09K USD | $6.94 0.96 USD | $6.98 0.97 USD | $4.35B 604.46M USD | 348.50 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.07 0.98 USD |
-0.84
|
$4.34B 603.94M USD | $337.5K 46.93K USD | $7.06 0.98 USD | $7.16 1 USD | $4.34B 603.94M USD | 0 | -$0.63 -0.08 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.5 0.35 USD |
-0.79
|
$4.34B 602.83M USD | $3.38M 470.43K USD | $2.49 0.35 USD | $2.54 0.35 USD | $4.34B 602.83M USD | 0 | -$1.71 -0.2 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.7B 601.22M USD | $90.5K 11.57K USD | $1.61 0.21 USD | $1.62 0.21 USD | $4.7B 601.22M USD | 10.73 | $0.15 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.72 1.21 USD |
-0.68
|
$4.32B 601.22M USD | $869.6K 120.91K USD | $8.71 1.21 USD | $8.81 1.22 USD | $4.32B 601.22M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.67 1.62 USD |
-1.02
|
$4.32B 600.95M USD | $323.7K 45.01K USD | $11.63 1.62 USD | $11.81 1.64 USD | $4.32B 600.95M USD | 53.04 | $0.22 0.03 USD | |
| TANGEL CULTURE 300148.SZ | $5.1 0.71 USD |
-1.17
|
$4.32B 600.5M USD | $8.79M 1.22M USD | $5.08 0.71 USD | $5.18 0.72 USD | $4.32B 600.5M USD | 72.85 | $0.07 0.009 USD | |
| JIANXIN 300107.SZ | $7.67 1.07 USD |
-0.78
|
$4.32B 599.98M USD | $540K 75.08K USD | $7.67 1.07 USD | $7.76 1.08 USD | $4.32B 599.98M USD | 383.50 | $0.02 0.002 USD | |
| DAYU IRRIGATION 300021.SZ | $4.79 0.67 USD |
-0.21
|
$4.31B 599.73M USD | $1.91M 266.25K USD | $4.78 0.66 USD | $4.83 0.67 USD | $4.31B 599.73M USD | 53.22 | $0.09 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.44 1.17 USD |
0
|
$4.31B 599.27M USD | $235.6K 32.76K USD | $8.42 1.17 USD | $8.47 1.18 USD | $4.31B 599.27M USD | 70.33 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-0.73
|
$4.31B 599.25M USD | $325.1K 45.2K USD | $8.19 1.14 USD | $8.25 1.15 USD | $4.31B 599.25M USD | 18.61 | $0.44 0.06 USD | |
| YUSSEN 002986.SZ | $11.23 1.56 USD |
+0.45
|
$4.31B 598.82M USD | $512.4K 71.25K USD | $11.19 1.56 USD | $11.32 1.57 USD | $4.31B 598.82M USD | 15.81 | $0.71 0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.45 1.04 USD |
+1.36
|
$4.31B 598.68M USD | $2.38M 330.99K USD | $7.4 1.03 USD | $7.5 1.04 USD | $4.31B 598.68M USD | 0 | -$0.5 -0.06 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.36 0.75 USD |
-2.19
|
$4.3B 598.58M USD | $3.76M 523.35K USD | $5.34 0.74 USD | $5.47 0.76 USD | $4.3B 598.58M USD | 0 | -$0.12 -0.01 USD | |
| CENTURY 300078.SZ | $3.85 0.54 USD |
-0.26
|
$4.3B 598.41M USD | $1.33M 184.54K USD | $3.84 0.53 USD | $3.89 0.54 USD | $4.3B 598.41M USD | 0 | -$0.48 -0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.56 0.91 USD |
-1.65
|
$4.3B 598.31M USD | $5.21M 724.03K USD | $6.54 0.91 USD | $6.67 0.93 USD | $4.3B 598.31M USD | 46.85 | $0.14 0.02 USD | |
| HXDF 300081.SZ | $7.03 0.98 USD |
-1.68
|
$4.3B 597.86M USD | $2.72M 377.82K USD | $7.02 0.98 USD | $7.12 0.99 USD | $4.3B 597.86M USD | 0 | -$0.57 -0.07 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.45 4.09 USD |
+0.17
|
$4.3B 597.84M USD | $34.3K 4.77K USD | $29.35 4.08 USD | $29.52 4.1 USD | $4.3B 597.84M USD | 24.74 | $1.19 0.17 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.54 1.74 USD |
-0.71
|
$4.28B 595.79M USD | $175.22K 24.36K USD | $12.52 1.74 USD | $12.64 1.76 USD | $4.28B 595.79M USD | 627.00 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.86 4.71 USD |
+0.95
|
$4.28B 595.77M USD | $537.9K 74.79K USD | $33.21 4.62 USD | $33.86 4.71 USD | $4.28B 595.77M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.26 2.4 USD |
+1.41
|
$4.28B 594.85M USD | $639.8K 88.96K USD | $16.97 2.36 USD | $17.27 2.4 USD | $4.28B 594.85M USD | 0 | -$0.14 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.44 0.34 USD |
+2.09
|
$4.28B 594.54M USD | $1.19M 165.42K USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.28B 594.54M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.66 4.12 USD |
-7.85
|
$4.27B 593.86M USD | $3.51M 488.17K USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.27B 593.86M USD | 164.77 | $0.18 0.03 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.7 0.79 USD |
-1.04
|
$4.27B 593.69M USD | $584.7K 81.3K USD | $5.69 0.79 USD | $5.76 0.8 USD | $4.27B 593.69M USD | 0 | $0 0 USD | |
| SENSSUN 002870.SZ | $32.22 4.48 USD |
-0.03
|
$4.26B 591.7M USD | $67.1K 9.33K USD | $32.06 4.46 USD | $32.22 4.48 USD | $4.26B 591.7M USD | 31.90 | $1.01 0.14 USD | |
| GENVICT TECH 002869.SZ | $23.67 3.29 USD |
+0.72
|
$4.25B 590.95M USD | $345.9K 48.1K USD | $23.5 3.27 USD | $23.75 3.3 USD | $4.25B 590.95M USD | 56.35 | $0.42 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.12 3.91 USD |
-2.87
|
$4.25B 590.76M USD | $1.23M 171.05K USD | $28.1 3.91 USD | $28.7 3.99 USD | $4.25B 590.76M USD | 14.87 | $1.89 0.26 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-1.03
|
$4.25B 590.68M USD | $2.22M 308.55K USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| DINGHAN TEC 300011.SZ | $7.57 1.05 USD |
-0.13
|
$4.24B 589.57M USD | $543.8K 75.61K USD | $7.55 1.05 USD | $7.6 1.06 USD | $4.24B 589.57M USD | 0 | -$0.02 -0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.48 2.01 USD |
-0.62
|
$4.23B 588.82M USD | $168.1K 23.37K USD | $14.47 2.01 USD | $14.56 2.02 USD | $4.23B 588.82M USD | 24.96 | $0.58 0.08 USD | |
| GUANHAO BIO 300238.SZ | $15.94 2.22 USD |
+0.38
|
$4.23B 587.68M USD | $401.6K 55.84K USD | $15.81 2.2 USD | $15.95 2.22 USD | $4.23B 587.68M USD | 144.90 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $21.34M 2.97M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.5 2.16 USD |
-0.83
|
$4.22B 587.11M USD | $228.1K 31.72K USD | $15.5 2.16 USD | $15.69 2.18 USD | $4.22B 587.11M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.86 0.81 USD |
-1.01
|
$4.22B 586.68M USD | $1.54M 213.68K USD | $5.86 0.81 USD | $6 0.83 USD | $4.22B 586.68M USD | 0 | -$1.05 -0.1 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.47 0.62 USD |
+1.82
|
$4.22B 586.51M USD | $8.8M 1.22M USD | $4.42 0.61 USD | $4.49 0.62 USD | $4.22B 586.51M USD | 15.41 | $0.29 0.04 USD | |
| RUNDU 002923.SZ | $12.58 1.75 USD |
0
|
$4.21B 585.78M USD | $368.8K 51.28K USD | $12.53 1.74 USD | $12.61 1.75 USD | $4.21B 585.78M USD | 314.50 | $0.04 0.005 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.26 2.82 USD |
-0.2
|
$4.21B 585.4M USD | $244.4K 33.98K USD | $20.23 2.81 USD | $20.43 2.84 USD | $4.21B 585.4M USD | 0 | -$1.1 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.08 4.88 USD |
+0.83
|
$4.21B 585.32M USD | $737.9K 102.6K USD | $34.43 4.79 USD | $35.24 4.9 USD | $4.21B 585.32M USD | 100.22 | $0.35 0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.02 1.39 USD |
0
|
$4.21B 584.81M USD | $2.25M 312.44K USD | $9.97 1.39 USD | $10.13 1.41 USD | $4.21B 584.81M USD | 62.62 | $0.16 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.54 0.77 USD |
0
|
$4.2B 584.65M USD | $409.1K 56.88K USD | $5.53 0.77 USD | $5.56 0.77 USD | $4.2B 584.65M USD | 20.51 | $0.27 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||