$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 17 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.31 0.88 USD
+2.27
$4.49B 624.82M USD $7.55M 1.05M USD $6.18 0.86 USD $6.4 0.89 USD $4.49B 624.82M USD 0 -$0.03 -0.004 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.76 1.77 USD
-0.78
$4.49B 624.35M USD $316.3K 43.98K USD $12.75 1.77 USD $12.9 1.79 USD $4.49B 624.35M USD 0 -$0.62 -0.08 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.09 3.21 USD
-0.3
$4.49B 624.29M USD $289.1K 40.2K USD $23.03 3.2 USD $23.16 3.22 USD $4.49B 624.29M USD 192.41 $0.12 0.02 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.59 0.92 USD
+1.07
$4.49B 624.02M USD $1.29M 179.02K USD $6.51 0.91 USD $6.6 0.92 USD $4.49B 624.02M USD 219.66 $0.03 0.004 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.95 2.5 USD
+1.41
$4.49B 623.98M USD $4.03M 560.32K USD $17.86 2.48 USD $18.26 2.54 USD $4.49B 623.98M USD 0 -$0.26 -0.03 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.87 6.24 USD
+0.36
$4.49B 623.89M USD $74.6K 10.37K USD $44.59 6.2 USD $45.4 6.31 USD $4.49B 623.89M USD 263.94 $0.17 0.02 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25.92 3.6 USD
-0.38
$4.48B 623.4M USD $111.3K 15.48K USD $25.9 3.6 USD $26.11 3.63 USD $4.48B 623.4M USD 47.12 $0.55 0.08 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.81 1.5 USD
+0.74
$4.48B 623.31M USD $4.58M 636.28K USD $10.76 1.5 USD $11.1 1.54 USD $4.48B 623.31M USD 0 -$0.77 -0.1 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.47 0.34 USD
-0.8
$4.48B 622.59M USD $9.27M 1.29M USD $2.47 0.34 USD $2.53 0.35 USD $4.48B 622.59M USD 0 -$0.91 -0.1 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.52 1.32 USD
-4.6
$4.48B 622.36M USD $7.93M 1.1M USD $9.52 1.32 USD $9.82 1.37 USD $4.48B 622.36M USD 238.00 $0.04 0.005 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.73 1.21 USD
0
$4.47B 622.2M USD $472.8K 65.74K USD $8.7 1.21 USD $8.75 1.22 USD $4.47B 622.2M USD 109.12 $0.08 0.01 USD
HAIMO TECHNOLOGIES  300084.SZ $8.76 1.22 USD
-1.9
$4.47B 621.49M USD $2.21M 307.02K USD $8.75 1.22 USD $8.95 1.24 USD $4.47B 621.49M USD 0 -$0.55 -0.07 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.95 1.24 USD
-0.22
$4.47B 621.42M USD $1.42M 196.91K USD $8.93 1.24 USD $9.05 1.26 USD $4.47B 621.42M USD 27.96 $0.32 0.04 USD
SUNFLOWER  300111.SZ $3.44 0.48 USD
+0.29
$4.47B 621.12M USD $827K 114.99K USD $3.41 0.47 USD $3.45 0.48 USD $4.47B 621.12M USD 344.00 $0.01 0.001 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $253.1K 35.19K USD $12.82 1.78 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
0
$4.85B 620.67M USD $244.4K 31.25K USD $2.08 0.27 USD $2.1 0.27 USD $4.85B 620.67M USD 69.66 $0.03 0.003 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.32 0.6 USD
+0.23
$4.46B 620.36M USD $1.28M 178.02K USD $4.31 0.6 USD $4.35 0.6 USD $4.46B 620.36M USD 43.20 $0.1 0.01 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.17 1 USD
-0.28
$4.46B 620.3M USD $1.76M 245.31K USD $7.16 1 USD $7.26 1.01 USD $4.46B 620.3M USD 0 -$0.12 -0.01 USD
Dook Media Group Limited  301025.SZ $11.14 1.55 USD
-1.07
$4.46B 620.06M USD $608.5K 84.61K USD $11.1 1.54 USD $11.28 1.57 USD $4.46B 620.06M USD 371.33 $0.03 0.004 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.73 1.35 USD
-0.82
$4.46B 619.68M USD $323.2K 44.94K USD $9.72 1.35 USD $9.8 1.36 USD $4.46B 619.68M USD 0 -$0.16 -0.02 USD
Guangdong DP Co.,Ltd.  300808.SZ $27.85 3.87 USD
-0.57
$4.46B 619.58M USD $149.9K 20.84K USD $27.76 3.86 USD $28.25 3.93 USD $4.46B 619.58M USD 0 -$0.2 -0.02 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $32.12 4.47 USD
+0.63
$4.45B 619.26M USD $590.7K 82.13K USD $31.95 4.44 USD $32.49 4.52 USD $4.45B 619.26M USD 43.99 $0.73 0.1 USD
GIFORE SCI & TECH  300022.SZ $9.01 1.25 USD
+0.22
$4.45B 619.17M USD $534.5K 74.32K USD $8.99 1.25 USD $9.04 1.26 USD $4.45B 619.17M USD 0 -$0.06 -0.008 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.06 2.51 USD
-0.72
$4.45B 618.79M USD $129.8K 18.05K USD $18.05 2.51 USD $18.18 2.53 USD $4.45B 618.79M USD 0 -$1.36 -0.1 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $19.24 2.68 USD
-0.16
$4.45B 618.65M USD $259.7K 36.11K USD $19.18 2.67 USD $19.33 2.69 USD $4.45B 618.65M USD 33.17 $0.58 0.08 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.17 1.83 USD
-0.3
$4.44B 617.79M USD $730.72K 101.6K USD $13.1 1.82 USD $13.2 1.84 USD $4.44B 617.79M USD 0 -$0.88 -0.1 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.35 1.02 USD
-1.74
$4.44B 617.77M USD $5.91M 821.15K USD $7.33 1.02 USD $7.52 1.05 USD $4.44B 617.77M USD 0 -$1.93 -0.2 USD
FUNENG ORIENTAL  300173.SZ $6.03 0.84 USD
-0.82
$4.44B 617.03M USD $1.56M 217.06K USD $6.02 0.84 USD $6.07 0.84 USD $4.44B 617.03M USD 100.50 $0.06 0.008 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.39 1.58 USD
-0.26
$4.44B 616.98M USD $719.6K 100.06K USD $11.38 1.58 USD $11.48 1.6 USD $4.44B 616.98M USD 15.39 $0.74 0.1 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.73 1.07 USD
-0.39
$4.43B 615.98M USD $1M 139.31K USD $7.73 1.07 USD $7.81 1.09 USD $4.43B 615.98M USD 0 -$0.15 -0.02 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8.09 1.12 USD
+0.5
$4.43B 615.75M USD $466.9K 64.92K USD $8.09 1.12 USD $8.21 1.14 USD $4.43B 615.75M USD 42.57 $0.19 0.03 USD
Sino-High (China) Co., Ltd.  301076.SZ $25.97 3.61 USD
-0.58
$4.43B 615.64M USD $497.32K 69.15K USD $25.82 3.59 USD $26.17 3.64 USD $4.43B 615.64M USD 72.13 $0.36 0.05 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.92 0.55 USD
+0.51
$4.42B 614.91M USD $5.41M 752.03K USD $3.9 0.54 USD $3.94 0.55 USD $4.42B 614.91M USD 0 -$0.67 -0.09 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.85 0.54 USD
-0.52
$4.42B 614.32M USD $2.82M 391.82K USD $3.84 0.53 USD $3.9 0.54 USD $4.42B 614.32M USD 0 -$0.21 -0.02 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.19 1 USD
+0.28
$4.41B 613.84M USD $1.19M 165.07K USD $7.16 1 USD $7.2 1 USD $4.41B 613.84M USD 59.91 $0.12 0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.66 0.79 USD
+0.18
$4.41B 613.76M USD $1.92M 267.34K USD $5.66 0.79 USD $5.71 0.79 USD $4.41B 613.76M USD 26.95 $0.21 0.03 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $44.24 6.15 USD
+0.84
$4.41B 613.34M USD $236.94K 32.94K USD $43.62 6.07 USD $44.28 6.16 USD $4.41B 613.34M USD 92.16 $0.48 0.07 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.11 0.99 USD
-0.14
$4.41B 613.26M USD $587.7K 81.72K USD $7.09 0.99 USD $7.14 0.99 USD $4.41B 613.26M USD 17.34 $0.41 0.06 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.6 1.61 USD
+0.17
$4.41B 613.09M USD $1.23M 171.66K USD $11.43 1.59 USD $11.65 1.62 USD $4.41B 613.09M USD 30.52 $0.38 0.05 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.48 1.32 USD
-1.56
$4.41B 612.71M USD $997.6K 138.71K USD $9.48 1.32 USD $9.61 1.34 USD $4.41B 612.71M USD 18.96 $0.5 0.07 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.27 1.15 USD
-2.25
$4.41B 612.52M USD $4.35M 604.14K USD $8.25 1.15 USD $8.45 1.17 USD $4.41B 612.52M USD 0 -$0.36 -0.05 USD
XINBO  003038.SZ $18.07 2.51 USD
0
$4.4B 612.29M USD $126.2K 17.55K USD $18 2.5 USD $18.14 2.52 USD $4.4B 612.29M USD 27.80 $0.65 0.09 USD
COMENS NEW MATERIALS  300200.SZ $10.06 1.4 USD
-1.37
$4.4B 611.83M USD $1.49M 206.94K USD $10.04 1.4 USD $10.17 1.41 USD $4.4B 611.83M USD 34.68 $0.29 0.04 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.98 7.64 USD
+0.4
$4.4B 611.57M USD $336.6K 46.8K USD $54.13 7.53 USD $55.28 7.69 USD $4.4B 611.57M USD 0 -$0.11 -0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.07 0.7 USD
0
$4.39B 611.07M USD $1.19M 165.5K USD $5.06 0.7 USD $5.1 0.71 USD $4.39B 611.07M USD 36.21 $0.14 0.02 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.12 2.94 USD
-0.8
$4.39B 609.73M USD $226K 31.42K USD $21.11 2.94 USD $21.32 2.96 USD $4.39B 609.73M USD 91.82 $0.23 0.03 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.66 0.51 USD
-0.27
$4.38B 608.41M USD $2.04M 283.06K USD $3.62 0.5 USD $3.7 0.51 USD $4.38B 608.41M USD 40.66 $0.09 0.01 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.59 4.81 USD
-0.8
$4.38B 608.36M USD $191.48K 26.62K USD $34.42 4.79 USD $35.2 4.89 USD $4.38B 608.36M USD 16.71 $2.07 0.29 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.34 4.36 USD
-1.04
$4.37B 608.01M USD $210.2K 29.23K USD $31.3 4.35 USD $31.73 4.41 USD $4.37B 608.01M USD 0 -$0.78 -0.1 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.71 0.93 USD
-2.61
$4.37B 607.88M USD $12.15M 1.69M USD $6.68 0.93 USD $6.88 0.96 USD $4.37B 607.88M USD 0 -$0.04 -0.005 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.03 1.67 USD
-1.31
$4.37B 607.58M USD $559.6K 77.81K USD $12.02 1.67 USD $12.19 1.69 USD $4.37B 607.58M USD 19.40 $0.62 0.09 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.51 2.43 USD
-0.06
$4.37B 607.58M USD $1.37M 189.84K USD $17.3 2.41 USD $17.69 2.46 USD $4.37B 607.58M USD 0 -$0.02 -0.002 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.7 0.51 USD
+0.82
$4.37B 607.42M USD $7.03M 977.63K USD $3.68 0.51 USD $3.74 0.52 USD $4.37B 607.42M USD 74.00 $0.05 0.006 USD
MINGCHEN HEALTH  002919.SZ $16.38 2.28 USD
-0.73
$4.37B 607.02M USD $290.5K 40.39K USD $16.37 2.28 USD $16.59 2.31 USD $4.37B 607.02M USD 273.00 $0.06 0.008 USD
JASIC TECHNOLOGY  300193.SZ $9.15 1.27 USD
0
$4.36B 606.57M USD $328.1K 45.62K USD $9.14 1.27 USD $9.18 1.28 USD $4.36B 606.57M USD 17.26 $0.53 0.07 USD
SUNNYPOL  002876.SZ $25.08 3.49 USD
-0.36
$4.36B 606.37M USD $109.7K 15.25K USD $25.04 3.48 USD $25.21 3.51 USD $4.36B 606.37M USD 66.00 $0.38 0.05 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.93 2.08 USD
-0.67
$4.35B 605.47M USD $274.5K 38.17K USD $14.92 2.07 USD $15.08 2.1 USD $4.35B 605.47M USD 78.57 $0.19 0.03 USD
TIANJIAN TECH  002977.SZ $36.25 5.04 USD
-0.41
$4.35B 605.44M USD $112.7K 15.67K USD $36.21 5.03 USD $36.42 5.06 USD $4.35B 605.44M USD 172.61 $0.21 0.03 USD
Suntront Technology Co., Ltd.  300259.SZ $3.64 0.51 USD
-1.89
$4.35B 605.1M USD $2.68M 373.21K USD $3.64 0.51 USD $3.7 0.51 USD $4.35B 605.1M USD 21.41 $0.17 0.02 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.8 2.06 USD
-1.13
$4.35B 605.07M USD $624.7K 86.86K USD $14.79 2.06 USD $14.97 2.08 USD $4.35B 605.07M USD 74.00 $0.2 0.03 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
0
$4.35B 604.46M USD $489.7K 68.09K USD $6.94 0.96 USD $6.98 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
SZZT Electronics CO.,LTD  002197.SZ $7.07 0.98 USD
-0.84
$4.34B 603.94M USD $337.5K 46.93K USD $7.06 0.98 USD $7.16 1 USD $4.34B 603.94M USD 0 -$0.63 -0.08 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.5 0.35 USD
-0.79
$4.34B 602.83M USD $3.38M 470.43K USD $2.49 0.35 USD $2.54 0.35 USD $4.34B 602.83M USD 0 -$1.71 -0.2 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.61 0.21 USD
+0.62
$4.7B 601.22M USD $90.5K 11.57K USD $1.61 0.21 USD $1.62 0.21 USD $4.7B 601.22M USD 10.73 $0.15 0.02 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.72 1.21 USD
-0.68
$4.32B 601.22M USD $869.6K 120.91K USD $8.71 1.21 USD $8.81 1.22 USD $4.32B 601.22M USD 0 -$0.07 -0.009 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.67 1.62 USD
-1.02
$4.32B 600.95M USD $323.7K 45.01K USD $11.63 1.62 USD $11.81 1.64 USD $4.32B 600.95M USD 53.04 $0.22 0.03 USD
TANGEL CULTURE  300148.SZ $5.1 0.71 USD
-1.17
$4.32B 600.5M USD $8.79M 1.22M USD $5.08 0.71 USD $5.18 0.72 USD $4.32B 600.5M USD 72.85 $0.07 0.009 USD
JIANXIN  300107.SZ $7.67 1.07 USD
-0.78
$4.32B 599.98M USD $540K 75.08K USD $7.67 1.07 USD $7.76 1.08 USD $4.32B 599.98M USD 383.50 $0.02 0.002 USD
DAYU IRRIGATION  300021.SZ $4.79 0.67 USD
-0.21
$4.31B 599.73M USD $1.91M 266.25K USD $4.78 0.66 USD $4.83 0.67 USD $4.31B 599.73M USD 53.22 $0.09 0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.44 1.17 USD
0
$4.31B 599.27M USD $235.6K 32.76K USD $8.42 1.17 USD $8.47 1.18 USD $4.31B 599.27M USD 70.33 $0.12 0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
-0.73
$4.31B 599.25M USD $325.1K 45.2K USD $8.19 1.14 USD $8.25 1.15 USD $4.31B 599.25M USD 18.61 $0.44 0.06 USD
YUSSEN  002986.SZ $11.23 1.56 USD
+0.45
$4.31B 598.82M USD $512.4K 71.25K USD $11.19 1.56 USD $11.32 1.57 USD $4.31B 598.82M USD 15.81 $0.71 0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.45 1.04 USD
+1.36
$4.31B 598.68M USD $2.38M 330.99K USD $7.4 1.03 USD $7.5 1.04 USD $4.31B 598.68M USD 0 -$0.5 -0.06 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.36 0.75 USD
-2.19
$4.3B 598.58M USD $3.76M 523.35K USD $5.34 0.74 USD $5.47 0.76 USD $4.3B 598.58M USD 0 -$0.12 -0.01 USD
CENTURY  300078.SZ $3.85 0.54 USD
-0.26
$4.3B 598.41M USD $1.33M 184.54K USD $3.84 0.53 USD $3.89 0.54 USD $4.3B 598.41M USD 0 -$0.48 -0.06 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.56 0.91 USD
-1.65
$4.3B 598.31M USD $5.21M 724.03K USD $6.54 0.91 USD $6.67 0.93 USD $4.3B 598.31M USD 46.85 $0.14 0.02 USD
HXDF  300081.SZ $7.03 0.98 USD
-1.68
$4.3B 597.86M USD $2.72M 377.82K USD $7.02 0.98 USD $7.12 0.99 USD $4.3B 597.86M USD 0 -$0.57 -0.07 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.45 4.09 USD
+0.17
$4.3B 597.84M USD $34.3K 4.77K USD $29.35 4.08 USD $29.52 4.1 USD $4.3B 597.84M USD 24.74 $1.19 0.17 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.54 1.74 USD
-0.71
$4.28B 595.79M USD $175.22K 24.36K USD $12.52 1.74 USD $12.64 1.76 USD $4.28B 595.79M USD 627.00 $0.02 0.002 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.86 4.71 USD
+0.95
$4.28B 595.77M USD $537.9K 74.79K USD $33.21 4.62 USD $33.86 4.71 USD $4.28B 595.77M USD 0 -$0.21 -0.02 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $17.26 2.4 USD
+1.41
$4.28B 594.85M USD $639.8K 88.96K USD $16.97 2.36 USD $17.27 2.4 USD $4.28B 594.85M USD 0 -$0.14 -0.01 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.44 0.34 USD
+2.09
$4.28B 594.54M USD $1.19M 165.42K USD $2.4 0.33 USD $2.45 0.34 USD $4.28B 594.54M USD 0 -$0.1 -0.01 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $29.66 4.12 USD
-7.85
$4.27B 593.86M USD $3.51M 488.17K USD $29.01 4.03 USD $31.13 4.33 USD $4.27B 593.86M USD 164.77 $0.18 0.03 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.7 0.79 USD
-1.04
$4.27B 593.69M USD $584.7K 81.3K USD $5.69 0.79 USD $5.76 0.8 USD $4.27B 593.69M USD 0 $0 0 USD
SENSSUN  002870.SZ $32.22 4.48 USD
-0.03
$4.26B 591.7M USD $67.1K 9.33K USD $32.06 4.46 USD $32.22 4.48 USD $4.26B 591.7M USD 31.90 $1.01 0.14 USD
GENVICT TECH  002869.SZ $23.67 3.29 USD
+0.72
$4.25B 590.95M USD $345.9K 48.1K USD $23.5 3.27 USD $23.75 3.3 USD $4.25B 590.95M USD 56.35 $0.42 0.06 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.12 3.91 USD
-2.87
$4.25B 590.76M USD $1.23M 171.05K USD $28.1 3.91 USD $28.7 3.99 USD $4.25B 590.76M USD 14.87 $1.89 0.26 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.86 0.54 USD
-1.03
$4.25B 590.68M USD $2.22M 308.55K USD $3.86 0.54 USD $3.91 0.54 USD $4.25B 590.68M USD 96.50 $0.04 0.005 USD
DINGHAN TEC  300011.SZ $7.57 1.05 USD
-0.13
$4.24B 589.57M USD $543.8K 75.61K USD $7.55 1.05 USD $7.6 1.06 USD $4.24B 589.57M USD 0 -$0.02 -0.002 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.48 2.01 USD
-0.62
$4.23B 588.82M USD $168.1K 23.37K USD $14.47 2.01 USD $14.56 2.02 USD $4.23B 588.82M USD 24.96 $0.58 0.08 USD
GUANHAO BIO  300238.SZ $15.94 2.22 USD
+0.38
$4.23B 587.68M USD $401.6K 55.84K USD $15.81 2.2 USD $15.95 2.22 USD $4.23B 587.68M USD 144.90 $0.11 0.02 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $12.22 1.7 USD
+20.04
$4.23B 587.47M USD $21.34M 2.97M USD $11.23 1.56 USD $12.22 1.7 USD $4.23B 587.47M USD 0 -$1.08 -0.1 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.5 2.16 USD
-0.83
$4.22B 587.11M USD $228.1K 31.72K USD $15.5 2.16 USD $15.69 2.18 USD $4.22B 587.11M USD 0 -$0.26 -0.03 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.86 0.81 USD
-1.01
$4.22B 586.68M USD $1.54M 213.68K USD $5.86 0.81 USD $6 0.83 USD $4.22B 586.68M USD 0 -$1.05 -0.1 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.47 0.62 USD
+1.82
$4.22B 586.51M USD $8.8M 1.22M USD $4.42 0.61 USD $4.49 0.62 USD $4.22B 586.51M USD 15.41 $0.29 0.04 USD
RUNDU  002923.SZ $12.58 1.75 USD
0
$4.21B 585.78M USD $368.8K 51.28K USD $12.53 1.74 USD $12.61 1.75 USD $4.21B 585.78M USD 314.50 $0.04 0.005 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.26 2.82 USD
-0.2
$4.21B 585.4M USD $244.4K 33.98K USD $20.23 2.81 USD $20.43 2.84 USD $4.21B 585.4M USD 0 -$1.1 -0.1 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.08 4.88 USD
+0.83
$4.21B 585.32M USD $737.9K 102.6K USD $34.43 4.79 USD $35.24 4.9 USD $4.21B 585.32M USD 100.22 $0.35 0.05 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.02 1.39 USD
0
$4.21B 584.81M USD $2.25M 312.44K USD $9.97 1.39 USD $10.13 1.41 USD $4.21B 584.81M USD 62.62 $0.16 0.02 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.54 0.77 USD
0
$4.2B 584.65M USD $409.1K 56.88K USD $5.53 0.77 USD $5.56 0.77 USD $4.2B 584.65M USD 20.51 $0.27 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí