Página 17 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.83 0.81 USD |
-0.68
|
$4.5B 625.61M USD | $6.26M 869.86K USD | $5.79 0.81 USD | $5.88 0.82 USD | $4.5B 625.61M USD | 30.68 | $0.19 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.98 3.61 USD |
-0.15
|
$4.49B 624.84M USD | $817.3K 113.64K USD | $25.8 3.59 USD | $26.16 3.64 USD | $4.49B 624.84M USD | 47.23 | $0.55 0.08 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $26.75 3.72 USD |
-2.76
|
$4.49B 624.58M USD | $11.87M 1.65M USD | $26.64 3.7 USD | $27.5 3.82 USD | $4.49B 624.58M USD | 167.18 | $0.16 0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.58 3 USD |
-1.42
|
$4.49B 624.3M USD | $6.77M 941.85K USD | $21.43 2.98 USD | $21.96 3.05 USD | $4.49B 624.3M USD | 215.80 | $0.1 0.01 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.08 1.26 USD |
+1
|
$4.49B 623.98M USD | $7.06M 982.22K USD | $8.91 1.24 USD | $9.1 1.27 USD | $4.49B 623.98M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.83 1.09 USD |
+0.9
|
$4.49B 623.94M USD | $11.05M 1.54M USD | $7.71 1.07 USD | $7.83 1.09 USD | $4.49B 623.94M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.74 1.77 USD |
-0.93
|
$4.48B 623.37M USD | $4.01M 558.17K USD | $12.68 1.76 USD | $12.9 1.79 USD | $4.48B 623.37M USD | 0 | -$0.62 -0.08 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.09 0.85 USD |
+0.16
|
$4.48B 623.17M USD | $14.53M 2.02M USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.48B 623.17M USD | 101.50 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
0
|
$4.48B 622.81M USD | $7.88M 1.1M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $44.92 6.25 USD |
+2.39
|
$4.48B 622.77M USD | $3.75M 521.9K USD | $43.62 6.07 USD | $45.8 6.37 USD | $4.48B 622.77M USD | 93.58 | $0.48 0.07 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.93 4.3 USD |
+0.13
|
$4.48B 622.3M USD | $1.27M 176.02K USD | $30.83 4.29 USD | $32.33 4.5 USD | $4.48B 622.3M USD | 23.25 | $1.33 0.18 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $27.96 3.89 USD |
-0.18
|
$4.47B 622.02M USD | $1.19M 165.7K USD | $27.76 3.86 USD | $28.3 3.93 USD | $4.47B 622.02M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.4 1.03 USD |
-1.07
|
$4.47B 621.97M USD | $39.86M 5.54M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.47B 621.97M USD | 0 | -$1.93 -0.2 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.72 1.21 USD |
-0.11
|
$4.47B 621.49M USD | $6.04M 839.47K USD | $8.66 1.2 USD | $8.78 1.22 USD | $4.47B 621.49M USD | 109.00 | $0.08 0.01 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.12 4.05 USD |
-3.54
|
$4.47B 621.07M USD | $6.39M 888.32K USD | $29.1 4.05 USD | $30.31 4.21 USD | $4.47B 621.07M USD | 85.64 | $0.34 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.35 4.36 USD |
-2.73
|
$4.47B 620.95M USD | $2.08M 289.21K USD | $31.27 4.35 USD | $32.23 4.48 USD | $4.47B 620.95M USD | 35.22 | $0.89 0.12 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.17 1 USD |
-0.28
|
$4.46B 620.3M USD | $14.54M 2.02M USD | $7.15 0.99 USD | $7.26 1.01 USD | $4.46B 620.3M USD | 0 | -$0.12 -0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.84 0.39 USD |
-0.35
|
$4.46B 620.26M USD | $23.05M 3.2M USD | $2.83 0.39 USD | $2.89 0.4 USD | $4.46B 620.26M USD | 0 | -$0.04 -0.005 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.1 2.52 USD |
-0.49
|
$4.46B 620.16M USD | $1.44M 200.36K USD | $18.01 2.5 USD | $18.18 2.53 USD | $4.46B 620.16M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.81 1.78 USD |
-0.39
|
$4.46B 620.08M USD | $2.64M 367.64K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.46B 620.08M USD | 21.35 | $0.6 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.26 0.87 USD |
+1.46
|
$4.46B 619.87M USD | $23.97M 3.33M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.46B 619.87M USD | 0 | -$0.03 -0.004 USD | |
| SUNFLOWER 300111.SZ | $3.43 0.48 USD |
0
|
$4.45B 619.31M USD | $11.65M 1.62M USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.45B 619.31M USD | 343.00 | $0.01 0.001 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.13 0.71 USD |
+1.18
|
$4.45B 618.3M USD | $14.39M 2M USD | $5.05 0.7 USD | $5.13 0.71 USD | $4.45B 618.3M USD | 36.64 | $0.14 0.02 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.22 3.23 USD |
+2.52
|
$4.44B 617.5M USD | $8.81M 1.22M USD | $22.67 3.15 USD | $23.98 3.33 USD | $4.44B 617.5M USD | 26.38 | $0.88 0.12 USD | |
| Dook Media Group Limited 301025.SZ | $11.09 1.54 USD |
-1.51
|
$4.44B 617.27M USD | $5.24M 727.91K USD | $11.02 1.53 USD | $11.28 1.57 USD | $4.44B 617.27M USD | 369.66 | $0.03 0.004 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.67 1.62 USD |
+0.78
|
$4.44B 616.79M USD | $9.78M 1.36M USD | $11.43 1.59 USD | $11.7 1.63 USD | $4.44B 616.79M USD | 30.71 | $0.38 0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.68 1.35 USD |
-1.32
|
$4.43B 616.5M USD | $3.33M 462.56K USD | $9.66 1.34 USD | $9.8 1.36 USD | $4.43B 616.5M USD | 0 | -$0.16 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.43 1.31 USD |
-5.51
|
$4.43B 616.48M USD | $34.56M 4.81M USD | $9.3 1.29 USD | $9.82 1.37 USD | $4.43B 616.48M USD | 235.75 | $0.04 0.005 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.37 1.58 USD |
-0.44
|
$4.43B 615.9M USD | $5.84M 812.31K USD | $11.34 1.58 USD | $11.48 1.6 USD | $4.43B 615.9M USD | 15.36 | $0.74 0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.74 4.41 USD |
+0.22
|
$4.43B 615.77M USD | $1.65M 229.19K USD | $31.23 4.34 USD | $31.77 4.42 USD | $4.43B 615.77M USD | 0 | -$0.78 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.96 3.61 USD |
-0.61
|
$4.43B 615.41M USD | $3.33M 462.49K USD | $25.75 3.58 USD | $26.17 3.64 USD | $4.43B 615.41M USD | 72.11 | $0.36 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.31 2.96 USD |
+0.09
|
$4.42B 615.22M USD | $2.53M 351.74K USD | $21.05 2.93 USD | $21.41 2.98 USD | $4.42B 615.22M USD | 92.65 | $0.23 0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.16 2.39 USD |
+1.9
|
$4.42B 615.07M USD | $4.24M 589.69K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.42B 615.07M USD | 429.00 | $0.04 0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.44 0.34 USD |
-2.02
|
$4.42B 615.03M USD | $41.39M 5.76M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.42B 615.03M USD | 0 | -$0.91 -0.1 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
+0.18
|
$4.41B 613.76M USD | $8.81M 1.22M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
| XINBO 003038.SZ | $18.11 2.52 USD |
+0.22
|
$4.41B 613.64M USD | $1.37M 189.87K USD | $18 2.5 USD | $18.14 2.52 USD | $4.41B 613.64M USD | 27.86 | $0.65 0.09 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $55.03 7.65 USD |
+0.49
|
$4.4B 612.12M USD | $1.57M 218.41K USD | $54.13 7.53 USD | $55.28 7.69 USD | $4.4B 612.12M USD | 0 | -$0.11 -0.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.9 0.54 USD |
0
|
$4.4B 611.77M USD | $39.24M 5.46M USD | $3.88 0.54 USD | $3.94 0.55 USD | $4.4B 611.77M USD | 0 | -$0.67 -0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.09 0.99 USD |
-0.42
|
$4.4B 611.53M USD | $8.11M 1.13M USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.4B 611.53M USD | 17.29 | $0.41 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.46 1.32 USD |
-1.77
|
$4.4B 611.41M USD | $7.06M 981.61K USD | $9.41 1.31 USD | $9.61 1.34 USD | $4.4B 611.41M USD | 18.92 | $0.5 0.07 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
-0.14
|
$4.4B 611.28M USD | $8.26M 1.15M USD | $7.13 0.99 USD | $7.2 1 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.58 2.44 USD |
-0.68
|
$4.4B 611.12M USD | $16.51M 2.3M USD | $17.37 2.42 USD | $18.26 2.54 USD | $4.4B 611.12M USD | 0 | -$0.26 -0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.67 0.51 USD |
-1.08
|
$4.39B 610.09M USD | $12.52M 1.74M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.39B 610.09M USD | 21.58 | $0.17 0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.63 4.4 USD |
-0.91
|
$4.39B 609.81M USD | $1.84M 256.33K USD | $31.48 4.38 USD | $32.49 4.52 USD | $4.39B 609.81M USD | 43.32 | $0.73 0.1 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8 1.11 USD |
-0.62
|
$4.38B 608.9M USD | $3.63M 505.26K USD | $7.97 1.11 USD | $8.21 1.14 USD | $4.38B 608.9M USD | 42.10 | $0.19 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.14 2.94 USD |
-4.08
|
$4.38B 608.35M USD | $10.44M 1.45M USD | $21.11 2.94 USD | $22.04 3.06 USD | $4.38B 608.35M USD | 124.35 | $0.17 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.81 0.53 USD |
-1.55
|
$4.37B 607.94M USD | $27.73M 3.86M USD | $3.77 0.52 USD | $3.9 0.54 USD | $4.37B 607.94M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.61 2.45 USD |
+3.47
|
$4.36B 606.91M USD | $7.45M 1.04M USD | $16.86 2.34 USD | $17.66 2.46 USD | $4.36B 606.91M USD | 0 | -$0.14 -0.01 USD | |
| SUNNYPOL 002876.SZ | $25.1 3.49 USD |
-0.28
|
$4.36B 606.86M USD | $1.25M 174.01K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.36B 606.86M USD | 66.05 | $0.38 0.05 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.97 1.39 USD |
-2.25
|
$4.36B 606.36M USD | $10.9M 1.52M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.36B 606.36M USD | 34.37 | $0.29 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.46 4.79 USD |
-1.18
|
$4.36B 606.07M USD | $984.88K 136.94K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.36B 606.07M USD | 16.64 | $2.07 0.29 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.14 1.27 USD |
-0.11
|
$4.36B 605.91M USD | $3.62M 502.86K USD | $9.1 1.27 USD | $9.18 1.28 USD | $4.36B 605.91M USD | 17.24 | $0.53 0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.81 2.06 USD |
-1.07
|
$4.35B 605.48M USD | $5.79M 805.52K USD | $14.73 2.05 USD | $14.97 2.08 USD | $4.35B 605.48M USD | 74.04 | $0.2 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.64 0.51 USD |
-0.82
|
$4.35B 605.08M USD | $9.43M 1.31M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.35B 605.08M USD | 40.44 | $0.09 0.01 USD | |
| TIANJIAN TECH 002977.SZ | $36.21 5.03 USD |
-0.52
|
$4.35B 604.78M USD | $1.51M 209.27K USD | $36.15 5.03 USD | $36.48 5.07 USD | $4.35B 604.78M USD | 172.42 | $0.21 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.77 1.22 USD |
-0.11
|
$4.35B 604.67M USD | $7.52M 1.05M USD | $8.7 1.21 USD | $8.81 1.22 USD | $4.35B 604.67M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.41 2.42 USD |
-0.63
|
$4.34B 604.11M USD | $8.77M 1.22M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.34B 604.11M USD | 0 | -$0.02 -0.002 USD | |
| TANGEL CULTURE 300148.SZ | $5.13 0.71 USD |
-0.58
|
$4.34B 604.04M USD | $40.33M 5.61M USD | $5.06 0.7 USD | $5.18 0.72 USD | $4.34B 604.04M USD | 73.28 | $0.07 0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.89 2.07 USD |
-0.93
|
$4.34B 603.85M USD | $2.55M 354.6K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.34B 603.85M USD | 78.36 | $0.19 0.03 USD | |
| CENTURY 300078.SZ | $3.88 0.54 USD |
+0.52
|
$4.34B 603.08M USD | $28.03M 3.9M USD | $3.81 0.53 USD | $3.92 0.55 USD | $4.34B 603.08M USD | 0 | -$0.48 -0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.95 0.97 USD |
-0.29
|
$4.33B 602.72M USD | $4.66M 648.14K USD | $6.89 0.96 USD | $7 0.97 USD | $4.33B 602.72M USD | 347.50 | $0.02 0.002 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
0
|
$4.33B 602.5M USD | $26.26M 3.65M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.92 1.66 USD |
-2.21
|
$4.33B 602.02M USD | $7.16M 995.15K USD | $11.88 1.65 USD | $12.19 1.69 USD | $4.33B 602.02M USD | 19.22 | $0.62 0.09 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.64 0.92 USD |
-3.63
|
$4.33B 601.54M USD | $46.74M 6.5M USD | $6.64 0.92 USD | $6.88 0.96 USD | $4.33B 601.54M USD | 0 | -$0.04 -0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.7B 601.22M USD | $280.2K 35.83K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.7B 601.22M USD | 10.73 | $0.15 0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.22 2.26 USD |
-1.7
|
$4.32B 601.09M USD | $3.48M 484.12K USD | $16.18 2.25 USD | $16.59 2.31 USD | $4.32B 601.09M USD | 270.33 | $0.06 0.008 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.58 0.64 USD |
+4.33
|
$4.32B 600.94M USD | $43.58M 6.06M USD | $4.42 0.61 USD | $4.58 0.64 USD | $4.32B 600.94M USD | 15.79 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.68 1.07 USD |
-0.65
|
$4.32B 600.76M USD | $4.57M 635.55K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.32B 600.76M USD | 384.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.46 1.18 USD |
+0.24
|
$4.32B 600.69M USD | $2.92M 406.31K USD | $8.38 1.17 USD | $8.49 1.18 USD | $4.32B 600.69M USD | 70.50 | $0.12 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.41 1.45 USD |
-2.99
|
$4.32B 600.25M USD | $27.62M 3.84M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.32B 600.25M USD | 0 | -$0.77 -0.1 USD | |
| HXDF 300081.SZ | $7.05 0.98 USD |
-1.4
|
$4.31B 599.56M USD | $15.87M 2.21M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.31B 599.56M USD | 0 | -$0.57 -0.07 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-0.73
|
$4.31B 599.25M USD | $2.65M 368.94K USD | $8.15 1.13 USD | $8.26 1.15 USD | $4.31B 599.25M USD | 18.61 | $0.44 0.06 USD | |
| DAYU IRRIGATION 300021.SZ | $4.78 0.66 USD |
-0.42
|
$4.3B 598.48M USD | $16.52M 2.3M USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.3B 598.48M USD | 53.11 | $0.09 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.59 1.75 USD |
-0.32
|
$4.3B 598.17M USD | $1.92M 267.61K USD | $12.5 1.74 USD | $12.7 1.77 USD | $4.3B 598.17M USD | 629.50 | $0.02 0.002 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.83 4.15 USD |
-7.3
|
$4.3B 597.26M USD | $11.52M 1.6M USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.3B 597.26M USD | 165.72 | $0.18 0.03 USD | |
| YUSSEN 002986.SZ | $11.2 1.56 USD |
+0.18
|
$4.3B 597.22M USD | $2.2M 305.49K USD | $11.15 1.55 USD | $11.32 1.57 USD | $4.3B 597.22M USD | 15.77 | $0.71 0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.34 0.74 USD |
-2.55
|
$4.29B 596.35M USD | $23.52M 3.27M USD | $5.29 0.74 USD | $5.47 0.76 USD | $4.29B 596.35M USD | 0 | -$0.12 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.98 0.97 USD |
-2.1
|
$4.29B 596.25M USD | $9.86M 1.37M USD | $6.86 0.95 USD | $7.16 1 USD | $4.29B 596.25M USD | 0 | -$0.63 -0.08 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.88 4.71 USD |
+1.01
|
$4.29B 596.12M USD | $4.91M 682.28K USD | $33.21 4.62 USD | $34.32 4.77 USD | $4.29B 596.12M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.57 1.61 USD |
-1.87
|
$4.29B 595.81M USD | $2.54M 352.63K USD | $11.52 1.6 USD | $11.81 1.64 USD | $4.29B 595.81M USD | 52.59 | $0.22 0.03 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.34 4.08 USD |
-0.2
|
$4.28B 595.61M USD | $363.8K 50.58K USD | $29.27 4.07 USD | $29.52 4.1 USD | $4.28B 595.61M USD | 24.65 | $1.19 0.17 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.53 0.91 USD |
-2.1
|
$4.28B 595.57M USD | $41.45M 5.76M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.28B 595.57M USD | 46.64 | $0.14 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.29 3.93 USD |
-2.28
|
$4.27B 594.33M USD | $5.01M 695.94K USD | $27.85 3.87 USD | $29.1 4.05 USD | $4.27B 594.33M USD | 14.96 | $1.89 0.26 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.7 0.79 USD |
-1.04
|
$4.27B 593.69M USD | $6.08M 845.3K USD | $5.66 0.79 USD | $5.76 0.8 USD | $4.27B 593.69M USD | 0 | $0 0 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.37 1.02 USD |
+0.27
|
$4.26B 592.25M USD | $8.53M 1.19M USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.26B 592.25M USD | 0 | -$0.5 -0.06 USD | |
| SENSSUN 002870.SZ | $32.22 4.48 USD |
-0.03
|
$4.26B 591.7M USD | $1.3M 181.42K USD | $32.06 4.46 USD | $32.66 4.54 USD | $4.26B 591.7M USD | 31.90 | $1.01 0.14 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.05 1.26 USD |
+0.22
|
$4.24B 589.96M USD | $11.75M 1.63M USD | $8.87 1.23 USD | $9.08 1.26 USD | $4.24B 589.96M USD | 0 | -$0.02 -0.002 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.59 0.78 USD |
+0.9
|
$4.24B 589.93M USD | $5.64M 783.91K USD | $5.52 0.77 USD | $5.59 0.78 USD | $4.24B 589.93M USD | 20.70 | $0.27 0.04 USD | |
| GENVICT TECH 002869.SZ | $23.6 3.28 USD |
+0.43
|
$4.24B 589.2M USD | $2.35M 326.27K USD | $23.5 3.27 USD | $23.75 3.3 USD | $4.24B 589.2M USD | 56.19 | $0.42 0.06 USD | |
| GUANHAO BIO 300238.SZ | $15.96 2.22 USD |
+0.5
|
$4.23B 588.42M USD | $6.7M 931.95K USD | $15.81 2.2 USD | $16.23 2.26 USD | $4.23B 588.42M USD | 145.09 | $0.11 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.46 2.01 USD |
-0.75
|
$4.23B 588.01M USD | $2.21M 307.65K USD | $14.38 2 USD | $14.56 2.02 USD | $4.23B 588.01M USD | 24.93 | $0.58 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.38 3.67 USD |
-1.01
|
$4.23B 587.92M USD | $2.45M 341.32K USD | $25.71 3.57 USD | $26.65 3.71 USD | $4.23B 587.92M USD | 33.39 | $0.79 0.11 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
-1.54
|
$4.23B 587.62M USD | $15.96M 2.22M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.23B 587.62M USD | 96.00 | $0.04 0.005 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $78.02M 10.85M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.08 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
+0.81
|
$4.22B 587.29M USD | $15.9M 2.21M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| ZJTL 003041.SZ | $29.33 4.08 USD |
+1.38
|
$4.22B 587.25M USD | $1.25M 174.48K USD | $28.7 3.99 USD | $29.46 4.1 USD | $4.22B 587.25M USD | 16.38 | $1.79 0.25 USD | |
| RUNDU 002923.SZ | $12.6 1.75 USD |
+0.16
|
$4.22B 586.71M USD | $5.24M 728.25K USD | $12.53 1.74 USD | $12.73 1.77 USD | $4.22B 586.71M USD | 315.00 | $0.04 0.005 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.75 2.89 USD |
+0.73
|
$4.22B 586.28M USD | $4.99M 693.27K USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.22B 586.28M USD | 259.37 | $0.08 0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
-1.02
|
$4.21B 585.97M USD | $1.66M 231.17K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.21B 585.97M USD | 0 | -$0.26 -0.03 USD | |
| LUMMY PHARM 300006.SZ | $3.94 0.55 USD |
+0.25
|
$4.21B 585.92M USD | $12.36M 1.72M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.21B 585.92M USD | 0 | -$0.09 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||