Página 9 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥49.69 7.33 USD |
+1.72
|
CN¥9.99B 1.47B USD | CN¥6.93M 1.02M USD | CN¥49.00 7.23 USD | CN¥50.73 7.49 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.56 4.8 USD |
+3.27
|
CN¥9.97B 1.47B USD | CN¥14.06M 2.07M USD | CN¥32.11 4.74 USD | CN¥33.85 4.99 USD | CN¥9.97B 1.47B USD | 38.76 | CN¥0.84 0.12 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.88 1.61 USD |
+4.92
|
CN¥9.96B 1.47B USD | CN¥91.43M 13.49M USD | CN¥10.41 1.54 USD | CN¥10.91 1.61 USD | CN¥9.96B 1.47B USD | 136.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.35 3.59 USD |
+9.78
|
CN¥9.95B 1.47B USD | CN¥38.63M 5.7M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥9.95B 1.47B USD | 30.82 | CN¥0.79 0.12 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.36 3.59 USD |
-1.77
|
CN¥9.95B 1.47B USD | CN¥18.32M 2.7M USD | CN¥23.97 3.54 USD | CN¥25.33 3.74 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥13.21 1.95 USD |
+2.24
|
CN¥9.92B 1.46B USD | CN¥20.79M 3.07M USD | CN¥12.87 1.9 USD | CN¥13.30 1.96 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.47 4.94 USD |
+3.85
|
CN¥9.90B 1.46B USD | CN¥7.18M 1.06M USD | CN¥31.67 4.67 USD | CN¥33.74 4.98 USD | CN¥9.90B 1.46B USD | 18.90 | CN¥1.77 0.26 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.12 1.35 USD |
-1.41
|
CN¥9.89B 1.46B USD | CN¥12.79M 1.89M USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥9.89B 1.46B USD | 8.76 | CN¥1.04 0.15 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.00 1.62 USD |
-0.9
|
CN¥9.85B 1.45B USD | CN¥7.02M 1.04M USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥9.85B 1.45B USD | 21.15 | CN¥0.52 0.08 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.03 5.46 USD |
-0.24
|
CN¥9.83B 1.45B USD | CN¥8.52M 1.26M USD | CN¥36.38 5.37 USD | CN¥37.59 5.55 USD | CN¥9.83B 1.45B USD | 370.30 | CN¥0.10 0.01 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.74 1.29 USD |
+1.39
|
CN¥9.82B 1.45B USD | CN¥20.67M 3.05M USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥9.82B 1.45B USD | 11.97 | CN¥0.73 0.11 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.94 1.76 USD |
+0.51
|
CN¥9.81B 1.45B USD | CN¥19.29M 2.85M USD | CN¥11.69 1.72 USD | CN¥12.13 1.79 USD | CN¥9.81B 1.45B USD | 119.39 | CN¥0.10 0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.31 1.37 USD |
-0.64
|
CN¥9.81B 1.45B USD | CN¥5.75M 847.93K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥9.81B 1.45B USD | 14.77 | CN¥0.63 0.09 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥73.29 10.81 USD |
+10
|
CN¥9.81B 1.45B USD | CN¥5.86M 864.26K USD | CN¥67.20 9.92 USD | CN¥73.29 10.81 USD | CN¥9.81B 1.45B USD | 143.70 | CN¥0.51 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.71 2.32 USD |
+3.02
|
CN¥9.79B 1.44B USD | CN¥10.86M 1.6M USD | CN¥15.02 2.22 USD | CN¥15.83 2.34 USD | CN¥9.79B 1.44B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.38 0.35 USD |
-4.03
|
CN¥9.78B 1.44B USD | CN¥21.54M 3.18M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.03 1.77 USD |
+1.6
|
CN¥9.76B 1.44B USD | CN¥38.87M 5.74M USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥9.76B 1.44B USD | 1203.00 | CN¥0.01 0.001 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥59.13 8.72 USD |
-2.97
|
CN¥9.74B 1.44B USD | CN¥11.19M 1.65M USD | CN¥57.51 8.49 USD | CN¥62.00 9.15 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.49 3.17 USD |
+9.48
|
CN¥9.74B 1.44B USD | CN¥28.33M 4.18M USD | CN¥19.12 2.82 USD | CN¥21.98 3.24 USD | CN¥9.74B 1.44B USD | 67.15 | CN¥0.32 0.05 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.12 2.67 USD |
-2.16
|
CN¥9.72B 1.43B USD | CN¥31.08M 4.59M USD | CN¥18.01 2.66 USD | CN¥19.98 2.95 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.85 1.16 USD |
+3.43
|
CN¥9.71B 1.43B USD | CN¥17.77M 2.62M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥9.71B 1.43B USD | 37.38 | CN¥0.21 0.03 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥21.38 3.15 USD |
+2.79
|
CN¥9.70B 1.43B USD | CN¥51.17M 7.55M USD | CN¥20.41 3.01 USD | CN¥21.44 3.16 USD | CN¥9.70B 1.43B USD | 52.14 | CN¥0.41 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.18 5.63 USD |
+6.06
|
CN¥9.68B 1.43B USD | CN¥17.76M 2.62M USD | CN¥37.54 5.54 USD | CN¥39.50 5.83 USD | CN¥9.68B 1.43B USD | 50.23 | CN¥0.76 0.11 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥25.78 3.8 USD |
+6.57
|
CN¥9.67B 1.43B USD | CN¥50.00M 7.38M USD | CN¥24.25 3.58 USD | CN¥26.13 3.86 USD | CN¥9.67B 1.43B USD | 83.16 | CN¥0.31 0.05 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥19.93 2.94 USD |
+8.79
|
CN¥9.66B 1.43B USD | CN¥64.06M 9.45M USD | CN¥18.78 2.77 USD | CN¥20.10 2.97 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥15.00 2.21 USD |
+0.13
|
CN¥9.66B 1.42B USD | CN¥5.47M 807.37K USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥9.66B 1.42B USD | 48.38 | CN¥0.31 0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥51.90 7.66 USD |
+9.29
|
CN¥9.66B 1.42B USD | CN¥18.18M 2.68M USD | CN¥46.88 6.92 USD | CN¥52.66 7.77 USD | CN¥9.66B 1.42B USD | 576.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.29 2.7 USD |
+1.33
|
CN¥9.64B 1.42B USD | CN¥7.32M 1.08M USD | CN¥17.72 2.61 USD | CN¥18.46 2.72 USD | CN¥9.64B 1.42B USD | 261.28 | CN¥0.07 0.01 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.27 1.07 USD |
-1.22
|
CN¥9.63B 1.42B USD | CN¥8.24M 1.22M USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥9.63B 1.42B USD | 51.92 | CN¥0.14 0.02 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥64.54 9.52 USD |
+5.6
|
CN¥9.63B 1.42B USD | CN¥5.56M 819.88K USD | CN¥62.34 9.2 USD | CN¥64.88 9.57 USD | CN¥9.63B 1.42B USD | 184.40 | CN¥0.35 0.05 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.09 0.9 USD |
-3.49
|
CN¥9.60B 1.42B USD | CN¥19.81M 2.92M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥57.86 8.54 USD |
+2.86
|
CN¥9.59B 1.41B USD | CN¥6.48M 956.13K USD | CN¥56.25 8.3 USD | CN¥58.46 8.63 USD | CN¥9.59B 1.41B USD | 120.54 | CN¥0.48 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.45 3.02 USD |
+15.54
|
CN¥9.57B 1.41B USD | CN¥34.87M 5.14M USD | CN¥17.43 2.57 USD | CN¥20.65 3.05 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥26.44 3.9 USD |
+3.73
|
CN¥9.54B 1.41B USD | CN¥15.96M 2.35M USD | CN¥25.16 3.71 USD | CN¥26.89 3.97 USD | CN¥9.54B 1.41B USD | 34.33 | CN¥0.77 0.11 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.88 1.16 USD |
-9.94
|
CN¥9.54B 1.41B USD | CN¥56.52M 8.34M USD | CN¥7.88 1.16 USD | CN¥8.95 1.32 USD | CN¥9.54B 1.41B USD | 52.53 | CN¥0.15 0.02 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥24.12 3.56 USD |
+2.51
|
CN¥9.52B 1.4B USD | CN¥12.71M 1.88M USD | CN¥23.37 3.45 USD | CN¥24.15 3.56 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.28 1.37 USD |
+5.82
|
CN¥9.51B 1.4B USD | CN¥40.71M 6.01M USD | CN¥8.65 1.28 USD | CN¥9.50 1.4 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥37.70 5.56 USD |
-0.61
|
CN¥9.50B 1.4B USD | CN¥9.92M 1.46M USD | CN¥36.89 5.44 USD | CN¥38.78 5.72 USD | CN¥9.50B 1.4B USD | 628.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.31 2.41 USD |
+5.23
|
CN¥9.47B 1.4B USD | CN¥31.01M 4.58M USD | CN¥15.37 2.27 USD | CN¥16.35 2.41 USD | CN¥9.47B 1.4B USD | 125.46 | CN¥0.13 0.02 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.90 1.31 USD |
+3.25
|
CN¥9.41B 1.39B USD | CN¥67.06M 9.89M USD | CN¥8.56 1.26 USD | CN¥9.28 1.37 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.34 4.33 USD |
-8.51
|
CN¥9.39B 1.39B USD | CN¥16.28M 2.4M USD | CN¥28.89 4.26 USD | CN¥31.20 4.6 USD | CN¥9.39B 1.39B USD | 133.36 | CN¥0.22 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.84 2.93 USD |
-0.55
|
CN¥9.38B 1.38B USD | CN¥1.04M 153.8K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥9.38B 1.38B USD | 25.11 | CN¥0.79 0.12 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.14 1.05 USD |
+0.14
|
CN¥9.37B 1.38B USD | CN¥20.34M 3M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥9.37B 1.38B USD | 47.60 | CN¥0.15 0.02 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.45 4.05 USD |
+4.37
|
CN¥9.37B 1.38B USD | CN¥18.48M 2.73M USD | CN¥26.40 3.9 USD | CN¥27.75 4.09 USD | CN¥9.37B 1.38B USD | 144.47 | CN¥0.19 0.03 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.72 0.99 USD |
+5.49
|
CN¥9.37B 1.38B USD | CN¥27.64M 4.08M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.50 0.52 USD |
+1.45
|
CN¥9.36B 1.38B USD | CN¥18.97M 2.8M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥9.36B 1.38B USD | 10.00 | CN¥0.35 0.05 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.46 2.43 USD |
+2.05
|
CN¥9.35B 1.38B USD | CN¥8.39M 1.24M USD | CN¥16.10 2.38 USD | CN¥16.52 2.44 USD | CN¥9.35B 1.38B USD | 548.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.24 1.95 USD |
+1.15
|
CN¥9.35B 1.38B USD | CN¥46.05M 6.79M USD | CN¥12.60 1.86 USD | CN¥13.28 1.96 USD | CN¥9.35B 1.38B USD | 45.65 | CN¥0.29 0.04 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.11 0.46 USD |
-0.64
|
CN¥9.34B 1.38B USD | CN¥15.78M 2.33M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.90 5.74 USD |
+2.64
|
CN¥9.34B 1.38B USD | CN¥10.26M 1.51M USD | CN¥37.14 5.48 USD | CN¥39.30 5.8 USD | CN¥9.34B 1.38B USD | 60.78 | CN¥0.64 0.09 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.20 0.77 USD |
-2.44
|
CN¥9.33B 1.38B USD | CN¥69.25M 10.22M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.07 4.14 USD |
-0.46
|
CN¥9.32B 1.37B USD | CN¥4.00M 590.29K USD | CN¥27.77 4.1 USD | CN¥28.48 4.2 USD | CN¥9.32B 1.37B USD | 43.85 | CN¥0.64 0.09 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.66 3.05 USD |
+4.4
|
CN¥9.31B 1.37B USD | CN¥10.56M 1.56M USD | CN¥19.66 2.9 USD | CN¥21.09 3.11 USD | CN¥9.31B 1.37B USD | 30.38 | CN¥0.68 0.1 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥43.59 6.43 USD |
+9.99
|
CN¥9.23B 1.36B USD | CN¥33.29M 4.91M USD | CN¥40.41 5.96 USD | CN¥43.59 6.43 USD | CN¥9.23B 1.36B USD | 167.65 | CN¥0.26 0.04 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.38 1.53 USD |
-2.35
|
CN¥9.23B 1.36B USD | CN¥9.78M 1.44M USD | CN¥10.31 1.52 USD | CN¥10.70 1.58 USD | CN¥9.23B 1.36B USD | 21.62 | CN¥0.48 0.07 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥18.55 2.74 USD |
+5.22
|
CN¥9.22B 1.36B USD | CN¥91.63M 13.52M USD | CN¥17.59 2.6 USD | CN¥18.86 2.78 USD | CN¥9.22B 1.36B USD | 97.63 | CN¥0.19 0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.88 2.79 USD |
+3.85
|
CN¥9.22B 1.36B USD | CN¥25.89M 3.82M USD | CN¥18.19 2.68 USD | CN¥19.54 2.88 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.86 2.34 USD |
+0.63
|
CN¥9.21B 1.36B USD | CN¥7.88M 1.16M USD | CN¥15.61 2.3 USD | CN¥15.95 2.35 USD | CN¥9.21B 1.36B USD | 54.68 | CN¥0.29 0.04 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.44 3.46 USD |
+1.74
|
CN¥9.19B 1.36B USD | CN¥15.84M 2.34M USD | CN¥22.92 3.38 USD | CN¥23.72 3.5 USD | CN¥9.19B 1.36B USD | 65.11 | CN¥0.36 0.05 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.79 2.62 USD |
-1.55
|
CN¥9.19B 1.36B USD | CN¥17.00M 2.51M USD | CN¥17.25 2.55 USD | CN¥18.34 2.71 USD | CN¥9.19B 1.36B USD | 11.62 | CN¥1.53 0.23 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥14.08 2.08 USD |
+0.64
|
CN¥9.19B 1.36B USD | CN¥14.93M 2.2M USD | CN¥13.66 2.02 USD | CN¥14.18 2.09 USD | CN¥9.19B 1.36B USD | 19.83 | CN¥0.71 0.1 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.43 1.24 USD |
+2.31
|
CN¥9.19B 1.36B USD | CN¥31.33M 4.62M USD | CN¥8.03 1.18 USD | CN¥8.49 1.25 USD | CN¥9.19B 1.36B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.82 1.15 USD |
-3.69
|
CN¥9.18B 1.35B USD | CN¥10.40M 1.53M USD | CN¥7.76 1.14 USD | CN¥8.15 1.2 USD | CN¥9.18B 1.35B USD | 14.75 | CN¥0.53 0.08 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.68 1.58 USD |
-2.55
|
CN¥9.18B 1.35B USD | CN¥12.32M 1.82M USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.04 1.04 USD |
+1.15
|
CN¥9.15B 1.35B USD | CN¥36.44M 5.38M USD | CN¥6.87 1.01 USD | CN¥7.14 1.05 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.29 0.78 USD |
-0.56
|
CN¥9.14B 1.35B USD | CN¥19.76M 2.92M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥9.14B 1.35B USD | 21.16 | CN¥0.25 0.04 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.40 4.04 USD |
+3.09
|
CN¥9.11B 1.34B USD | CN¥18.10M 2.67M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.11B 1.34B USD | 76.11 | CN¥0.36 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.51 1.99 USD |
+3.29
|
CN¥9.11B 1.34B USD | CN¥15.92M 2.35M USD | CN¥12.85 1.9 USD | CN¥13.76 2.03 USD | CN¥9.11B 1.34B USD | 42.21 | CN¥0.32 0.05 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥22.64 3.34 USD |
-4.63
|
CN¥9.11B 1.34B USD | CN¥38.70M 5.71M USD | CN¥22.23 3.28 USD | CN¥23.60 3.48 USD | CN¥9.11B 1.34B USD | 251.55 | CN¥0.09 0.01 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.24 0.77 USD |
+1.35
|
CN¥9.11B 1.34B USD | CN¥41.13M 6.07M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥12.96 1.91 USD |
-1.59
|
CN¥9.09B 1.34B USD | CN¥7.09M 1.05M USD | CN¥12.93 1.91 USD | CN¥13.20 1.95 USD | CN¥9.09B 1.34B USD | 13.78 | CN¥0.94 0.14 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.62 1.12 USD |
-0.26
|
CN¥9.07B 1.34B USD | CN¥17.41M 2.57M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥9.07B 1.34B USD | 22.41 | CN¥0.34 0.05 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.95 2.8 USD |
-0.16
|
CN¥9.04B 1.33B USD | CN¥4.28M 631.9K USD | CN¥18.80 2.77 USD | CN¥19.19 2.83 USD | CN¥9.04B 1.33B USD | 12.80 | CN¥1.48 0.22 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.17 3.71 USD |
+0.4
|
CN¥9.03B 1.33B USD | CN¥3.07M 452.51K USD | CN¥24.78 3.66 USD | CN¥25.31 3.73 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.40 1.24 USD |
+0.72
|
CN¥9.03B 1.33B USD | CN¥16.00M 2.36M USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥9.03B 1.33B USD | 119.99 | CN¥0.07 0.01 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.91 4.12 USD |
+2.69
|
CN¥9.02B 1.33B USD | CN¥6.78M 999.91K USD | CN¥27.08 4 USD | CN¥28.23 4.17 USD | CN¥9.02B 1.33B USD | 46.51 | CN¥0.60 0.09 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.42 3.46 USD |
-0.04
|
CN¥9.01B 1.33B USD | CN¥7.09M 1.05M USD | CN¥23.05 3.4 USD | CN¥23.66 3.49 USD | CN¥9.01B 1.33B USD | 27.88 | CN¥0.84 0.12 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.83 0.71 USD |
-1.83
|
CN¥8.97B 1.32B USD | CN¥13.85M 2.04M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.65 3.05 USD |
+1.77
|
CN¥8.94B 1.32B USD | CN¥3.60M 530.8K USD | CN¥20.18 2.98 USD | CN¥20.78 3.07 USD | CN¥8.94B 1.32B USD | 114.72 | CN¥0.18 0.03 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.99 0.59 USD |
-0.5
|
CN¥8.93B 1.32B USD | CN¥17.05M 2.52M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥24.51 3.62 USD |
+4.88
|
CN¥8.93B 1.32B USD | CN¥43.83M 6.47M USD | CN¥22.85 3.37 USD | CN¥25.28 3.73 USD | CN¥8.93B 1.32B USD | 39.53 | CN¥0.62 0.09 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.60 3.48 USD |
+0.51
|
CN¥8.92B 1.32B USD | CN¥20.87M 3.08M USD | CN¥22.82 3.37 USD | CN¥24.80 3.66 USD | CN¥8.92B 1.32B USD | 295.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.87 1.31 USD |
+0.23
|
CN¥8.91B 1.31B USD | CN¥12.08M 1.78M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥8.91B 1.31B USD | 11.51 | CN¥0.77 0.11 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.36 1.09 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥84.34M 12.44M USD | CN¥6.82 1.01 USD | CN¥7.36 1.09 USD | CN¥8.91B 1.31B USD | 736.00 | CN¥0.01 0.001 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥30.49 4.5 USD |
+1.6
|
CN¥8.90B 1.31B USD | CN¥8.28M 1.22M USD | CN¥29.93 4.42 USD | CN¥30.74 4.54 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.65 4.08 USD |
-0.47
|
CN¥8.90B 1.31B USD | CN¥5.52M 815.18K USD | CN¥27.27 4.02 USD | CN¥28.05 4.14 USD | CN¥8.90B 1.31B USD | 23.83 | CN¥1.16 0.17 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.44 1.25 USD |
+0.6
|
CN¥8.89B 1.31B USD | CN¥19.80M 2.92M USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥8.89B 1.31B USD | 28.13 | CN¥0.30 0.04 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.53 0.37 USD |
+0.4
|
CN¥8.89B 1.31B USD | CN¥40.25M 5.94M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.90 3.23 USD |
+2.58
|
CN¥8.89B 1.31B USD | CN¥10.00M 1.48M USD | CN¥21.22 3.13 USD | CN¥22.08 3.26 USD | CN¥8.89B 1.31B USD | 84.23 | CN¥0.26 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥39.09 5.77 USD |
+2.06
|
CN¥8.86B 1.31B USD | CN¥5.00M 737.71K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.50 2.14 USD |
-0.14
|
CN¥8.84B 1.3B USD | CN¥3.10M 457.27K USD | CN¥14.25 2.1 USD | CN¥14.55 2.15 USD | CN¥8.84B 1.3B USD | 31.52 | CN¥0.46 0.07 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.46 0.66 USD |
+2.29
|
CN¥8.83B 1.3B USD | CN¥23.62M 3.49M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥8.83B 1.3B USD | 12.74 | CN¥0.35 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.75 0.55 USD |
-0.27
|
CN¥8.81B 1.3B USD | CN¥26.04M 3.84M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.35 2.41 USD |
+4.34
|
CN¥8.81B 1.3B USD | CN¥24.30M 3.59M USD | CN¥15.47 2.28 USD | CN¥16.38 2.42 USD | CN¥8.81B 1.3B USD | 1635.00 | CN¥0.01 0.001 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥97.25 14.35 USD |
+3.1
|
CN¥8.77B 1.29B USD | CN¥2.41M 355.15K USD | CN¥92.70 13.68 USD | CN¥97.75 14.42 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.86 5.44 USD |
+3.68
|
CN¥8.75B 1.29B USD | CN¥21.82M 3.22M USD | CN¥35.61 5.25 USD | CN¥37.14 5.48 USD | CN¥8.75B 1.29B USD | 3686.00 | CN¥0.01 0.001 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.47 3.02 USD |
-1.73
|
CN¥8.75B 1.29B USD | CN¥11.82M 1.74M USD | CN¥20.25 2.99 USD | CN¥20.84 3.07 USD | CN¥8.75B 1.29B USD | 13.73 | CN¥1.49 0.22 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.78 1 USD |
-0.59
|
CN¥8.72B 1.29B USD | CN¥12.63M 1.86M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥8.72B 1.29B USD | 24.21 | CN¥0.28 0.04 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.94 0.43 USD |
-2.65
|
CN¥8.72B 1.29B USD | CN¥472.99M 69.79M USD | CN¥2.79 0.41 USD | CN¥3.04 0.45 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.14 2.09 USD |
+1.51
|
CN¥8.71B 1.28B USD | CN¥1.30M 191.13K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥8.71B 1.28B USD | 108.76 | CN¥0.13 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||