Página 9 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
Shenzhen (2979)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.50 2.73 USD |
-2.43
|
CN¥8.18B 1.21B USD | CN¥19.38M 2.86M USD | CN¥18.50 2.73 USD | CN¥20.14 2.97 USD | CN¥8.18B 1.21B USD | 123.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.64 0.98 USD |
-3.21
|
CN¥8.18B 1.21B USD | CN¥17.40M 2.57M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥8.18B 1.21B USD | 166.00 | CN¥0.04 0.005 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.67 2.31 USD |
-3.69
|
CN¥8.15B 1.2B USD | CN¥15.94M 2.35M USD | CN¥15.59 2.3 USD | CN¥16.58 2.45 USD | CN¥8.15B 1.2B USD | 31.97 | CN¥0.49 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.40B 1.2B USD | HK$392.20K 50.15K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.48 3.02 USD |
-0.78
|
CN¥8.08B 1.19B USD | CN¥12.44M 1.84M USD | CN¥20.40 3.01 USD | CN¥21.09 3.11 USD | CN¥8.08B 1.19B USD | 682.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.51 3.47 USD |
-4.66
|
CN¥8.08B 1.19B USD | CN¥11.45M 1.69M USD | CN¥23.39 3.45 USD | CN¥25.05 3.7 USD | CN¥8.08B 1.19B USD | 13.13 | CN¥1.79 0.26 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.78 7.79 USD |
-10.25
|
CN¥8.07B 1.19B USD | CN¥13.37M 1.97M USD | CN¥52.00 7.67 USD | CN¥61.27 9.04 USD | CN¥8.07B 1.19B USD | 99.58 | CN¥0.53 0.08 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.60 0.24 USD |
-2.44
|
CN¥8.07B 1.19B USD | CN¥125.71M 18.55M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.93 1.17 USD |
+1.41
|
CN¥8.06B 1.19B USD | CN¥12.57M 1.86M USD | CN¥7.78 1.15 USD | CN¥8.00 1.18 USD | CN¥8.06B 1.19B USD | 13.21 | CN¥0.60 0.09 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥46.54 6.87 USD |
-4.24
|
CN¥8.05B 1.19B USD | CN¥3.46M 509.8K USD | CN¥46.31 6.83 USD | CN¥49.80 7.35 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.87 2.49 USD |
+3.05
|
CN¥8.05B 1.19B USD | CN¥9.91M 1.46M USD | CN¥16.27 2.4 USD | CN¥17.10 2.52 USD | CN¥8.05B 1.19B USD | 241.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.50 1.4 USD |
-3.06
|
CN¥8.03B 1.18B USD | CN¥24.24M 3.58M USD | CN¥9.45 1.39 USD | CN¥9.91 1.46 USD | CN¥8.03B 1.18B USD | 237.50 | CN¥0.04 0.005 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.44 0.36 USD |
-3.17
|
CN¥8.03B 1.18B USD | CN¥31.79M 4.69M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥8.03B 1.18B USD | 14.35 | CN¥0.17 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥8.01B 1.18B USD | CN¥12.09M 1.78M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥8.01B 1.18B USD | 117.62 | CN¥0.08 0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.44 3.16 USD |
-6.62
|
CN¥8.01B 1.18B USD | CN¥19.33M 2.85M USD | CN¥21.30 3.14 USD | CN¥23.33 3.44 USD | CN¥8.01B 1.18B USD | 56.42 | CN¥0.38 0.06 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥7.99B 1.18B USD | CN¥36.78M 5.43M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.15 2.68 USD |
-2.68
|
CN¥7.98B 1.18B USD | CN¥4.94M 729.38K USD | CN¥18.11 2.67 USD | CN¥18.98 2.8 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.42 1.24 USD |
-2.55
|
CN¥7.97B 1.18B USD | CN¥16.08M 2.37M USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥7.97B 1.18B USD | 9.46 | CN¥0.89 0.13 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥7.96B 1.18B USD | CN¥10.97M 1.62M USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥7.96B 1.18B USD | 14.86 | CN¥0.45 0.07 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.41 0.8 USD |
-2.87
|
CN¥7.96B 1.17B USD | CN¥15.88M 2.34M USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥7.96B 1.17B USD | 33.81 | CN¥0.16 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.27 1.66 USD |
-0.88
|
CN¥7.96B 1.17B USD | CN¥5.10M 752.87K USD | CN¥11.22 1.66 USD | CN¥11.45 1.69 USD | CN¥7.96B 1.17B USD | 11.73 | CN¥0.96 0.14 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥7.46M 1.1M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.60 0.83 USD |
-2.95
|
CN¥7.93B 1.17B USD | CN¥26.57M 3.92M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥7.93B 1.17B USD | 35.00 | CN¥0.16 0.02 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.51 1.4 USD |
-2.06
|
CN¥7.93B 1.17B USD | CN¥6.40M 943.97K USD | CN¥9.48 1.4 USD | CN¥9.80 1.45 USD | CN¥7.93B 1.17B USD | 25.02 | CN¥0.38 0.06 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥7.92B 1.17B USD | CN¥12.62M 1.86M USD | CN¥5.50 0.81 USD | CN¥5.61 0.83 USD | CN¥7.92B 1.17B USD | 16.23 | CN¥0.34 0.05 USD | ||
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.95 1.03 USD |
-0.57
|
CN¥7.92B 1.17B USD | CN¥17.70M 2.61M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥7.92B 1.17B USD | 16.54 | CN¥0.42 0.06 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥7.92B 1.17B USD | CN¥14.61M 2.16M USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥7.92B 1.17B USD | 26.08 | CN¥0.24 0.04 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.35 1.38 USD |
+1.85
|
CN¥7.89B 1.16B USD | CN¥21.49M 3.17M USD | CN¥9.26 1.37 USD | CN¥9.73 1.44 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥7.87B 1.16B USD | CN¥13.61M 2.01M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥7.87B 1.16B USD | 34.16 | CN¥0.18 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.06 2.52 USD |
-9.5
|
CN¥7.86B 1.16B USD | CN¥32.09M 4.73M USD | CN¥16.90 2.49 USD | CN¥19.76 2.92 USD | CN¥7.86B 1.16B USD | 142.16 | CN¥0.12 0.02 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥9.56 1.41 USD |
-6.37
|
CN¥7.86B 1.16B USD | CN¥75.70M 11.17M USD | CN¥9.50 1.4 USD | CN¥10.57 1.56 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.26 1.66 USD |
-2.17
|
CN¥7.85B 1.16B USD | CN¥21.44M 3.16M USD | CN¥11.22 1.66 USD | CN¥11.94 1.76 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.85 3.22 USD |
-5.08
|
CN¥7.84B 1.16B USD | CN¥9.54M 1.41M USD | CN¥21.73 3.21 USD | CN¥22.79 3.36 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.60 0.38 USD |
-7.47
|
CN¥7.82B 1.15B USD | CN¥199.52M 29.44M USD | CN¥2.58 0.38 USD | CN¥2.76 0.41 USD | CN¥7.82B 1.15B USD | 43.33 | CN¥0.06 0.008 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.53 1.85 USD |
-1.57
|
CN¥7.81B 1.15B USD | CN¥13.99M 2.06M USD | CN¥12.40 1.83 USD | CN¥13.14 1.94 USD | CN¥7.81B 1.15B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.23 1.8 USD |
-2.86
|
CN¥7.81B 1.15B USD | CN¥7.55M 1.11M USD | CN¥12.17 1.8 USD | CN¥12.70 1.87 USD | CN¥7.81B 1.15B USD | 76.43 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥5.77 0.85 USD |
-6.63
|
CN¥7.79B 1.15B USD | CN¥30.52M 4.5M USD | CN¥5.72 0.84 USD | CN¥6.22 0.92 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+0.93
|
CN¥7.77B 1.15B USD | CN¥40.69M 6M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥7.77B 1.15B USD | 327.00 | CN¥0.01 0.001 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥7.77B 1.15B USD | CN¥14.40M 2.12M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥7.77B 1.15B USD | 63.25 | CN¥0.08 0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥30.83 4.55 USD |
-8.11
|
CN¥7.77B 1.15B USD | CN¥13.51M 1.99M USD | CN¥30.59 4.51 USD | CN¥33.00 4.87 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.19 2.83 USD |
-0.72
|
CN¥7.76B 1.15B USD | CN¥2.41M 356.32K USD | CN¥19.10 2.82 USD | CN¥19.38 2.86 USD | CN¥7.76B 1.15B USD | 50.50 | CN¥0.38 0.06 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.15 2.97 USD |
-1.56
|
CN¥7.75B 1.14B USD | CN¥3.25M 479.53K USD | CN¥20.13 2.97 USD | CN¥20.66 3.05 USD | CN¥7.75B 1.14B USD | 18.65 | CN¥1.08 0.16 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.48 1.1 USD |
-2.98
|
CN¥7.73B 1.14B USD | CN¥11.27M 1.66M USD | CN¥7.45 1.1 USD | CN¥7.78 1.15 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.95 1.03 USD |
-1.84
|
CN¥7.73B 1.14B USD | CN¥6.75M 995.9K USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥7.73B 1.14B USD | 15.79 | CN¥0.44 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.09 1.64 USD |
-2.03
|
CN¥7.71B 1.14B USD | CN¥17.86M 2.64M USD | CN¥11.02 1.63 USD | CN¥11.61 1.71 USD | CN¥7.71B 1.14B USD | 554.50 | CN¥0.02 0.002 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥7.71B 1.14B USD | CN¥3.75M 552.99K USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥7.71B 1.14B USD | 32.19 | CN¥0.26 0.04 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.21 1.65 USD |
-2.86
|
CN¥7.68B 1.13B USD | CN¥10.01M 1.48M USD | CN¥11.21 1.65 USD | CN¥11.68 1.72 USD | CN¥7.68B 1.13B USD | 24.91 | CN¥0.45 0.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.64 1.72 USD |
-6.05
|
CN¥7.68B 1.13B USD | CN¥45.53M 6.72M USD | CN¥11.56 1.71 USD | CN¥12.57 1.85 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.11 1.64 USD |
-3.98
|
CN¥7.67B 1.13B USD | CN¥14.36M 2.12M USD | CN¥11.05 1.63 USD | CN¥11.69 1.72 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥46.49 6.86 USD |
+2.51
|
CN¥7.66B 1.13B USD | CN¥7.28M 1.07M USD | CN¥45.18 6.67 USD | CN¥47.21 6.97 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥27.74 4.09 USD |
+1.17
|
CN¥7.66B 1.13B USD | CN¥8.85M 1.31M USD | CN¥27.63 4.08 USD | CN¥29.93 4.42 USD | CN¥7.66B 1.13B USD | 84.06 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥40.99 6.05 USD |
-4
|
CN¥7.65B 1.13B USD | CN¥12.09M 1.78M USD | CN¥40.81 6.02 USD | CN¥43.41 6.41 USD | CN¥7.65B 1.13B USD | 215.73 | CN¥0.19 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.03 1.18 USD |
-7.27
|
CN¥7.64B 1.13B USD | CN¥27.66M 4.08M USD | CN¥7.91 1.17 USD | CN¥8.63 1.27 USD | CN¥7.64B 1.13B USD | 61.76 | CN¥0.13 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.81 2.48 USD |
-8.64
|
CN¥7.63B 1.13B USD | CN¥63.56M 9.38M USD | CN¥16.75 2.47 USD | CN¥18.33 2.7 USD | CN¥7.63B 1.13B USD | 46.69 | CN¥0.36 0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.41 2.42 USD |
-0.42
|
CN¥7.63B 1.13B USD | CN¥3.21M 473.46K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥7.63B 1.13B USD | 22.17 | CN¥0.74 0.11 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.62 5.55 USD |
-1.03
|
CN¥7.58B 1.12B USD | CN¥3.74M 552.43K USD | CN¥37.39 5.52 USD | CN¥38.68 5.71 USD | CN¥7.58B 1.12B USD | 34.19 | CN¥1.10 0.16 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥7.57B 1.12B USD | CN¥14.13M 2.09M USD | CN¥8.54 1.26 USD | CN¥8.72 1.29 USD | CN¥7.57B 1.12B USD | 78.18 | CN¥0.11 0.02 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.11 3.26 USD |
-4.29
|
CN¥7.54B 1.11B USD | CN¥7.19M 1.06M USD | CN¥21.99 3.24 USD | CN¥23.58 3.48 USD | CN¥7.54B 1.11B USD | 36.24 | CN¥0.61 0.09 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.84 1.89 USD |
-1
|
CN¥7.52B 1.11B USD | CN¥7.30M 1.08M USD | CN¥12.78 1.89 USD | CN¥13.08 1.93 USD | CN¥7.52B 1.11B USD | 19.45 | CN¥0.66 0.1 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.35 1.08 USD |
-3.03
|
CN¥7.51B 1.11B USD | CN¥23.30M 3.44M USD | CN¥7.30 1.08 USD | CN¥7.73 1.14 USD | CN¥7.51B 1.11B USD | 48.99 | CN¥0.15 0.02 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.29 1.52 USD |
-8.37
|
CN¥7.51B 1.11B USD | CN¥45.25M 6.68M USD | CN¥10.27 1.52 USD | CN¥11.10 1.64 USD | CN¥7.51B 1.11B USD | 17.14 | CN¥0.60 0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.31 1.37 USD |
-2.41
|
CN¥7.49B 1.11B USD | CN¥30.34M 4.48M USD | CN¥9.29 1.37 USD | CN¥9.63 1.42 USD | CN¥7.49B 1.11B USD | 232.75 | CN¥0.04 0.005 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.67 1.72 USD |
-0.51
|
CN¥7.49B 1.11B USD | CN¥2.25M 331.8K USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥7.49B 1.11B USD | 6.44 | CN¥1.81 0.27 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.61 1.71 USD |
-1.86
|
CN¥7.43B 1.1B USD | CN¥9.93M 1.46M USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥7.43B 1.1B USD | 23.69 | CN¥0.49 0.07 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.82 2.48 USD |
-3.28
|
CN¥7.42B 1.1B USD | CN¥27.93M 4.12M USD | CN¥16.67 2.46 USD | CN¥17.59 2.6 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.66 1.87 USD |
-0.24
|
CN¥7.42B 1.09B USD | CN¥5.34M 788.02K USD | CN¥12.51 1.85 USD | CN¥12.82 1.89 USD | CN¥7.42B 1.09B USD | 29.44 | CN¥0.43 0.06 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.58 0.53 USD |
-7.97
|
CN¥7.40B 1.09B USD | CN¥93.30M 13.77M USD | CN¥3.54 0.52 USD | CN¥3.86 0.57 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.34 1.08 USD |
+2.8
|
CN¥7.40B 1.09B USD | CN¥39.80M 5.87M USD | CN¥7.15 1.05 USD | CN¥7.61 1.12 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥7.39B 1.09B USD | CN¥21.83M 3.22M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.68 2.61 USD |
-1.17
|
CN¥7.39B 1.09B USD | CN¥6.28M 926.65K USD | CN¥17.60 2.6 USD | CN¥18.05 2.66 USD | CN¥7.39B 1.09B USD | 19.64 | CN¥0.90 0.13 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.26 2.1 USD |
-0.21
|
CN¥7.37B 1.09B USD | CN¥3.55M 523.92K USD | CN¥14.22 2.1 USD | CN¥14.39 2.12 USD | CN¥7.37B 1.09B USD | 8.43 | CN¥1.69 0.25 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.22 1.21 USD |
-1.67
|
CN¥7.37B 1.09B USD | CN¥23.64M 3.49M USD | CN¥8.17 1.21 USD | CN¥8.38 1.24 USD | CN¥7.37B 1.09B USD | 82.20 | CN¥0.10 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.02 1.48 USD |
-1.86
|
CN¥7.35B 1.09B USD | CN¥5.39M 795.89K USD | CN¥10.00 1.48 USD | CN¥10.25 1.51 USD | CN¥7.35B 1.09B USD | 11.51 | CN¥0.87 0.13 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.60 2.45 USD |
-2.35
|
CN¥7.34B 1.08B USD | CN¥6.19M 913.38K USD | CN¥16.41 2.42 USD | CN¥16.99 2.51 USD | CN¥7.34B 1.08B USD | 34.58 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥44.68 6.59 USD |
-10.32
|
CN¥7.34B 1.08B USD | CN¥6.92M 1.02M USD | CN¥44.13 6.51 USD | CN¥50.77 7.49 USD | CN¥7.34B 1.08B USD | 2234.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.60 2.01 USD |
-2.44
|
CN¥7.33B 1.08B USD | CN¥14.71M 2.17M USD | CN¥13.50 1.99 USD | CN¥14.07 2.08 USD | CN¥7.33B 1.08B USD | 17.66 | CN¥0.77 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.29 1.08 USD |
-1.49
|
CN¥7.32B 1.08B USD | CN¥23.84M 3.52M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥7.32B 1.08B USD | 10.26 | CN¥0.71 0.1 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥7.32B 1.08B USD | CN¥34.76M 5.13M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥7.32B 1.08B USD | 31.75 | CN¥0.12 0.02 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥7.32B 1.08B USD | CN¥46.03M 6.79M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.02 0.59 USD |
+0.75
|
CN¥7.31B 1.08B USD | CN¥12.33M 1.82M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥7.31B 1.08B USD | 30.92 | CN¥0.13 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.20 4.31 USD |
-2.18
|
CN¥7.29B 1.08B USD | CN¥5.44M 802.66K USD | CN¥28.70 4.23 USD | CN¥30.47 4.5 USD | CN¥7.29B 1.08B USD | 146.00 | CN¥0.20 0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.20 1.21 USD |
+0.24
|
CN¥7.29B 1.07B USD | CN¥10.41M 1.54M USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥7.29B 1.07B USD | 10.25 | CN¥0.80 0.12 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥7.28B 1.07B USD | CN¥22.81M 3.37M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥27.27 4.02 USD |
-3.67
|
CN¥7.28B 1.07B USD | CN¥11.48M 1.69M USD | CN¥27.11 4 USD | CN¥29.23 4.31 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥23.38 3.45 USD |
-2.34
|
CN¥7.27B 1.07B USD | CN¥3.83M 565.4K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.49 2.29 USD |
-2.27
|
CN¥7.25B 1.07B USD | CN¥5.40M 797.1K USD | CN¥15.48 2.28 USD | CN¥15.98 2.36 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.64 2.01 USD |
-0.58
|
CN¥7.23B 1.07B USD | CN¥10.78M 1.59M USD | CN¥13.51 1.99 USD | CN¥14.09 2.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥60.13 8.87 USD |
-8.99
|
CN¥7.22B 1.06B USD | CN¥4.89M 722.12K USD | CN¥59.35 8.76 USD | CN¥66.98 9.88 USD | CN¥7.22B 1.06B USD | 127.93 | CN¥0.47 0.07 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.91 2.64 USD |
-4.02
|
CN¥7.20B 1.06B USD | CN¥31.66M 4.67M USD | CN¥17.85 2.63 USD | CN¥18.89 2.79 USD | CN¥7.20B 1.06B USD | 162.81 | CN¥0.11 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.02 1.33 USD |
-5.85
|
CN¥7.19B 1.06B USD | CN¥31.27M 4.61M USD | CN¥8.90 1.31 USD | CN¥9.80 1.45 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.08 5.03 USD |
-3.43
|
CN¥7.18B 1.06B USD | CN¥6.43M 948.39K USD | CN¥33.80 4.99 USD | CN¥36.10 5.33 USD | CN¥7.18B 1.06B USD | 154.90 | CN¥0.22 0.03 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.41 3.31 USD |
-3.41
|
CN¥7.17B 1.06B USD | CN¥7.69M 1.14M USD | CN¥22.31 3.29 USD | CN¥23.56 3.48 USD | CN¥7.17B 1.06B USD | 57.46 | CN¥0.39 0.06 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.87 1.16 USD |
-2.84
|
CN¥7.17B 1.06B USD | CN¥16.66M 2.46M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥7.17B 1.06B USD | 78.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥19.85 2.93 USD |
-4.61
|
CN¥7.16B 1.06B USD | CN¥9.08M 1.34M USD | CN¥19.80 2.92 USD | CN¥20.69 3.05 USD | CN¥7.16B 1.06B USD | 30.53 | CN¥0.65 0.1 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥15.64 2.31 USD |
-3.81
|
CN¥7.16B 1.06B USD | CN¥7.64M 1.13M USD | CN¥15.59 2.3 USD | CN¥16.37 2.42 USD | CN¥7.16B 1.06B USD | 26.06 | CN¥0.60 0.09 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.66 1.72 USD |
+1.3
|
CN¥7.14B 1.05B USD | CN¥2.62M 385.98K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥7.14B 1.05B USD | 15.97 | CN¥0.73 0.11 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥23.28 3.43 USD |
-5.33
|
CN¥7.11B 1.05B USD | CN¥15.17M 2.24M USD | CN¥23.10 3.41 USD | CN¥24.99 3.69 USD | CN¥7.11B 1.05B USD | 129.33 | CN¥0.18 0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.21 2.69 USD |
-4.11
|
CN¥7.10B 1.05B USD | CN¥10.46M 1.54M USD | CN¥18.14 2.68 USD | CN¥19.03 2.81 USD | CN¥7.10B 1.05B USD | 21.17 | CN¥0.86 0.13 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.18 3.27 USD |
-3.57
|
CN¥7.10B 1.05B USD | CN¥10.76M 1.59M USD | CN¥22.10 3.26 USD | CN¥23.30 3.44 USD | CN¥7.10B 1.05B USD | 44.35 | CN¥0.50 0.07 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥7.10B 1.05B USD | CN¥10.30M 1.52M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥7.10B 1.05B USD | 640.00 | CN¥0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
