Página 18 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.73 1.35 USD |
+3.95
|
$3.27B 454.57M USD | $22.6M 3.14M USD | $9.23 1.28 USD | $10.06 1.4 USD | $3.27B 454.57M USD | 0 | -$0.08 -0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.26 0.73 USD |
-8.04
|
$3.26B 453.87M USD | $30.42M 4.23M USD | $5.15 0.72 USD | $5.63 0.78 USD | $3.26B 453.87M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.85 1.37 USD |
+5.57
|
$3.26B 453.64M USD | $17.48M 2.43M USD | $9.5 1.32 USD | $10.16 1.41 USD | $3.26B 453.64M USD | 0 | -$0.19 -0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.54 0.49 USD |
-2.48
|
$3.26B 453.62M USD | $34.36M 4.78M USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.26B 453.62M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.52 1.88 USD |
+19.96
|
$3.26B 453.3M USD | $23.48M 3.27M USD | $12.01 1.67 USD | $13.52 1.88 USD | $3.26B 453.3M USD | 43.61 | $0.31 0.04 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.08 0.43 USD |
+1.32
|
$3.25B 452.2M USD | $25.68M 3.57M USD | $3.01 0.42 USD | $3.21 0.45 USD | $3.25B 452.2M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.52 1.05 USD |
+4.16
|
$3.25B 451.99M USD | $13.57M 1.89M USD | $7.33 1.02 USD | $7.74 1.08 USD | $3.25B 451.99M USD | 34.18 | $0.22 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.68 3.57 USD |
+4.99
|
$3.25B 451.84M USD | $6.98M 970.82K USD | $25 3.48 USD | $27.17 3.78 USD | $3.25B 451.84M USD | 0 | -$0.58 -0.08 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.53 0.91 USD |
-1.95
|
$3.25B 451.72M USD | $13.84M 1.92M USD | $6.36 0.88 USD | $6.95 0.97 USD | $3.25B 451.72M USD | 0 | -$2.37 -0.3 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.08 0.98 USD |
+5.51
|
$3.24B 451.16M USD | $35.17M 4.89M USD | $6.89 0.96 USD | $7.25 1.01 USD | $3.24B 451.16M USD | 70.79 | $0.1 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.88 3.46 USD |
-5.69
|
$3.24B 450.52M USD | $3.94M 548.07K USD | $24.21 3.37 USD | $26.33 3.66 USD | $3.24B 450.52M USD | 414.66 | $0.06 0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.77 0.8 USD |
-6.48
|
$3.24B 450.08M USD | $28.78M 4M USD | $5.56 0.77 USD | $6.12 0.85 USD | $3.24B 450.08M USD | 115.40 | $0.05 0.006 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.92 2.21 USD |
+0.82
|
$3.24B 449.81M USD | $10.99M 1.53M USD | $15.37 2.14 USD | $16.41 2.28 USD | $3.24B 449.81M USD | 159.19 | $0.1 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.51 0.49 USD |
+1.74
|
$3.23B 449.78M USD | $22.94M 3.19M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.23B 449.78M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.89 0.4 USD |
+5.09
|
$3.23B 449.2M USD | $63.01M 8.76M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.23B 449.2M USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.77 1.08 USD |
+5.71
|
$3.23B 449.18M USD | $15.68M 2.18M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.23B 449.18M USD | 777.00 | $0.01 0.001 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.23 0.73 USD |
-5.42
|
$3.23B 448.45M USD | $13.54M 1.88M USD | $5.09 0.71 USD | $5.56 0.77 USD | $3.23B 448.45M USD | 30.76 | $0.17 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.94 6.94 USD |
+1.48
|
$3.22B 448.26M USD | $1.34M 186.94K USD | $48.3 6.72 USD | $51.1 7.11 USD | $3.22B 448.26M USD | 0 | -$0.11 -0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.5 2.16 USD |
-4.38
|
$3.22B 447.86M USD | $10.22M 1.42M USD | $15.25 2.12 USD | $16.25 2.26 USD | $3.22B 447.86M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.94 0.69 USD |
-6.08
|
$3.22B 447.53M USD | $23.48M 3.26M USD | $4.75 0.66 USD | $5.19 0.72 USD | $3.22B 447.53M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.9 0.4 USD |
+5.45
|
$3.22B 447.51M USD | $62.83M 8.74M USD | $2.68 0.37 USD | $3.03 0.42 USD | $3.22B 447.51M USD | 145.00 | $0.02 0.002 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.97 0.69 USD |
+3.54
|
$3.21B 446.76M USD | $10.19M 1.42M USD | $4.86 0.68 USD | $5.07 0.7 USD | $3.21B 446.76M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.06 0.43 USD |
+2
|
$3.2B 445.63M USD | $83.91M 11.67M USD | $2.81 0.39 USD | $3.15 0.44 USD | $3.2B 445.63M USD | 0 | -$0.76 -0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $5.7 0.79 USD |
+15.15
|
$3.2B 445.42M USD | $63.55M 8.84M USD | $4.86 0.68 USD | $5.84 0.81 USD | $3.2B 445.42M USD | 0 | $0 0 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $7.99 1.11 USD |
-9.2
|
$3.2B 445.02M USD | $36.11M 5.02M USD | $7.92 1.1 USD | $8.7 1.21 USD | $3.2B 445.02M USD | 44.38 | $0.18 0.03 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.25 1.7 USD |
-6.27
|
$3.2B 444.55M USD | $9.81M 1.36M USD | $11.88 1.65 USD | $12.95 1.8 USD | $3.2B 444.55M USD | 1225.00 | $0.01 0.001 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.36 0.75 USD |
-2.01
|
$3.19B 444.17M USD | $21.74M 3.02M USD | $5.22 0.73 USD | $5.52 0.77 USD | $3.19B 444.17M USD | 24.36 | $0.22 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.05 0.56 USD |
-7.95
|
$3.19B 443.74M USD | $31.02M 4.31M USD | $3.99 0.55 USD | $4.37 0.61 USD | $3.19B 443.74M USD | 45.00 | $0.09 0.01 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.11 1.68 USD |
+7.26
|
$3.19B 443.68M USD | $8.84M 1.23M USD | $11.33 1.58 USD | $12.14 1.69 USD | $3.19B 443.68M USD | 34.60 | $0.35 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.57 3 USD |
+1.65
|
$3.19B 443.23M USD | $4.07M 565.29K USD | $21.02 2.92 USD | $22.43 3.12 USD | $3.19B 443.23M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.34 1.16 USD |
-10.03
|
$3.19B 442.98M USD | $40.23M 5.59M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.19B 442.98M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.1 0.29 USD |
-2.33
|
$3.18B 442.73M USD | $18.78M 2.61M USD | $2.05 0.29 USD | $2.19 0.3 USD | $3.18B 442.73M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.96 0.55 USD |
-7.91
|
$3.18B 442.61M USD | $48.6M 6.76M USD | $3.87 0.54 USD | $4.23 0.59 USD | $3.18B 442.61M USD | 79.20 | $0.05 0.006 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $12.42M 1.73M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.83 2.2 USD |
+4.08
|
$3.17B 441.08M USD | $10.76M 1.5M USD | $15.24 2.12 USD | $16.26 2.26 USD | $3.17B 441.08M USD | 527.66 | $0.03 0.004 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.01 1.53 USD |
+4.26
|
$3.17B 440.89M USD | $9.25M 1.29M USD | $10.77 1.5 USD | $11.36 1.58 USD | $3.17B 440.89M USD | 36.70 | $0.3 0.04 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.21 0.59 USD |
-5.61
|
$3.17B 440.86M USD | $22.91M 3.19M USD | $4.14 0.58 USD | $4.44 0.62 USD | $3.17B 440.86M USD | 52.62 | $0.08 0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.58 0.91 USD |
+2.49
|
$3.16B 439.15M USD | $42.89M 5.96M USD | $6.14 0.85 USD | $6.95 0.97 USD | $3.16B 439.15M USD | 219.33 | $0.03 0.004 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.6 0.64 USD |
+0.22
|
$3.16B 439.14M USD | $13.93M 1.94M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.16B 439.14M USD | 0 | -$0.1 -0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.7 2.6 USD |
+4.29
|
$3.16B 438.83M USD | $6.74M 936.88K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.16B 438.83M USD | 24.60 | $0.76 0.11 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.18 0.86 USD |
+9.77
|
$3.15B 438.45M USD | $93.31M 12.97M USD | $5.81 0.81 USD | $6.55 0.91 USD | $3.15B 438.45M USD | 0 | -$0.06 -0.008 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.11 0.85 USD |
+3.91
|
$3.15B 438.21M USD | $15.38M 2.14M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 438.21M USD | 21.06 | $0.29 0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
+1.89
|
$3.42B 436.93M USD | $118.43K 15.14K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.42B 436.93M USD | 0 | -$0.81 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.69 0.65 USD |
-6.2
|
$3.14B 436.65M USD | $55.09M 7.66M USD | $4.51 0.63 USD | $4.98 0.69 USD | $3.14B 436.65M USD | 58.62 | $0.08 0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.64 0.65 USD |
+4.5
|
$3.14B 436.59M USD | $24.53M 3.41M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.14B 436.59M USD | 42.18 | $0.11 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.6 0.64 USD |
+5.26
|
$3.14B 436.35M USD | $24.9M 3.46M USD | $4.41 0.61 USD | $4.65 0.65 USD | $3.14B 436.35M USD | 21.90 | $0.21 0.03 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.16 0.86 USD |
+4.58
|
$3.13B 435.78M USD | $18.51M 2.57M USD | $5.94 0.83 USD | $6.38 0.89 USD | $3.13B 435.78M USD | 0 | -$0.09 -0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.75 0.52 USD |
+5.04
|
$3.13B 435.56M USD | $57.53M 8M USD | $3.64 0.51 USD | $3.84 0.53 USD | $3.13B 435.56M USD | 0 | -$0.03 -0.004 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.94 0.69 USD |
+4.22
|
$3.13B 435.02M USD | $20.82M 2.89M USD | $4.76 0.66 USD | $5.06 0.7 USD | $3.13B 435.02M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-0.73
|
$3.13B 435.01M USD | $23.37M 3.25M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.13B 435.01M USD | 58.14 | $0.07 0.009 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.7 5.1 USD |
-0.27
|
$3.13B 434.7M USD | $6.77M 941.82K USD | $34.97 4.86 USD | $39.5 5.49 USD | $3.13B 434.7M USD | 244.66 | $0.15 0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.65 1.2 USD |
+3.59
|
$3.12B 434.36M USD | $7.71M 1.07M USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.12B 434.36M USD | 288.33 | $0.03 0.004 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
+9.97
|
$3.12B 434.14M USD | $40.54M 5.64M USD | $7.26 1.01 USD | $7.94 1.1 USD | $3.12B 434.14M USD | 24.06 | $0.33 0.05 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.37 1.3 USD |
+7.95
|
$3.12B 434.02M USD | $12.59M 1.75M USD | $8.72 1.21 USD | $9.42 1.31 USD | $3.12B 434.02M USD | 20.82 | $0.45 0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.74 2.19 USD |
+2.47
|
$3.12B 433.92M USD | $6.15M 855.19K USD | $15.19 2.11 USD | $16.26 2.26 USD | $3.12B 433.92M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.1 0.43 USD |
-3.13
|
$3.12B 433.91M USD | $22.62M 3.15M USD | $3.06 0.43 USD | $3.23 0.45 USD | $3.12B 433.91M USD | 310.00 | $0.01 0.001 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.35 1.86 USD |
+3.01
|
$3.12B 433.88M USD | $26.44M 3.68M USD | $12.95 1.8 USD | $14.19 1.97 USD | $3.12B 433.88M USD | 0 | -$0.11 -0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.16 1.41 USD |
+2.32
|
$3.12B 433.58M USD | $10.06M 1.4M USD | $9.8 1.36 USD | $10.26 1.43 USD | $3.12B 433.58M USD | 0 | $0 0 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.97 3.61 USD |
+1.76
|
$3.12B 433.34M USD | $2.75M 383.02K USD | $25.16 3.5 USD | $27.2 3.78 USD | $3.12B 433.34M USD | 32.87 | $0.79 0.11 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.87 1.65 USD |
-6.02
|
$3.11B 432.55M USD | $21.82M 3.03M USD | $11.37 1.58 USD | $12.49 1.74 USD | $3.11B 432.55M USD | 23.27 | $0.51 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.33 0.6 USD |
-7.68
|
$3.11B 432.37M USD | $45.67M 6.35M USD | $4.22 0.59 USD | $4.57 0.64 USD | $3.11B 432.37M USD | 43.29 | $0.1 0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.6 1.06 USD |
+3.83
|
$3.11B 431.95M USD | $7.21M 1M USD | $7.3 1.02 USD | $7.79 1.08 USD | $3.11B 431.95M USD | 23.75 | $0.32 0.04 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.12 0.85 USD |
-4.82
|
$3.11B 431.86M USD | $15.96M 2.22M USD | $5.99 0.83 USD | $6.32 0.88 USD | $3.11B 431.86M USD | 306.00 | $0.02 0.002 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.39 0.75 USD |
-1.46
|
$3.1B 431.73M USD | $12.72M 1.77M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.1B 431.73M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.47 0.34 USD |
-5
|
$3.1B 431.54M USD | $21.74M 3.02M USD | $2.4 0.33 USD | $2.59 0.36 USD | $3.1B 431.54M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.16 1.41 USD |
+0.69
|
$3.1B 431.12M USD | $11.78M 1.64M USD | $9.76 1.36 USD | $10.49 1.46 USD | $3.1B 431.12M USD | 63.50 | $0.16 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.92 0.41 USD |
-2.99
|
$3.1B 430.36M USD | $55.62M 7.73M USD | $2.86 0.4 USD | $3.04 0.42 USD | $3.1B 430.36M USD | 48.66 | $0.06 0.008 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.53 1.88 USD |
+0.22
|
$3.09B 430.14M USD | $4.87M 677.64K USD | $12.91 1.8 USD | $13.8 1.92 USD | $3.09B 430.14M USD | 54.11 | $0.25 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $3.97 0.55 USD |
-3.17
|
$3.09B 429.26M USD | $18.3M 2.54M USD | $3.9 0.54 USD | $4.09 0.57 USD | $3.09B 429.26M USD | 0 | -$0.62 -0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.3 0.88 USD |
+3.62
|
$3.09B 429.15M USD | $8.71M 1.21M USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.09B 429.15M USD | 17.50 | $0.36 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.75 0.66 USD |
+3.26
|
$3.09B 429.03M USD | $9.02M 1.25M USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.09B 429.03M USD | 0 | -$0.15 -0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.63 1.62 USD |
-0.85
|
$3.08B 428.78M USD | $21.05M 2.93M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.08B 428.78M USD | 193.83 | $0.06 0.008 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.78 0.39 USD |
-4.79
|
$3.08B 428.72M USD | $75.74M 10.53M USD | $2.67 0.37 USD | $2.89 0.4 USD | $3.08B 428.72M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.67 1.07 USD |
+4.5
|
$3.08B 427.99M USD | $8.06M 1.12M USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.08B 427.99M USD | 0 | -$0.2 -0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.02 0.42 USD |
+2.37
|
$3.08B 427.86M USD | $25.86M 3.6M USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.08B 427.86M USD | 0 | -$0.14 -0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.98 0.28 USD |
+4.76
|
$3.08B 427.77M USD | $40.98M 5.7M USD | $1.9 0.26 USD | $2.06 0.29 USD | $3.08B 427.77M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.59 3.7 USD |
+1.64
|
$3.07B 427.39M USD | $1.31M 182.66K USD | $25.5 3.55 USD | $27.24 3.79 USD | $3.07B 427.39M USD | 0 | -$0.03 -0.004 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.93 1.24 USD |
+7.98
|
$3.07B 427.09M USD | $17.6M 2.45M USD | $8.28 1.15 USD | $8.98 1.25 USD | $3.07B 427.09M USD | 17.50 | $0.51 0.07 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.61 1.2 USD |
-7.32
|
$3.07B 426.72M USD | $23.15M 3.22M USD | $8.38 1.17 USD | $9.39 1.31 USD | $3.07B 426.72M USD | 16.55 | $0.52 0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.5 1.74 USD |
+4.34
|
$3.07B 426.56M USD | $9.99M 1.39M USD | $12.19 1.69 USD | $13.09 1.82 USD | $3.07B 426.56M USD | 83.33 | $0.15 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.27 1.43 USD |
-2.38
|
$3.07B 426.3M USD | $9.31M 1.29M USD | $9.97 1.39 USD | $10.98 1.53 USD | $3.07B 426.3M USD | 0 | -$0.15 -0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.12 0.43 USD |
-3.7
|
$3.06B 425.56M USD | $34.21M 4.76M USD | $3.03 0.42 USD | $3.23 0.45 USD | $3.06B 425.56M USD | 0 | -$0.42 -0.05 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.68 0.51 USD |
-1.08
|
$3.06B 425.51M USD | $13.83M 1.92M USD | $3.6 0.5 USD | $3.76 0.52 USD | $3.06B 425.51M USD | 26.28 | $0.14 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.77 2.05 USD |
+2.57
|
$3.06B 425.04M USD | $3.41M 473.8K USD | $14.45 2.01 USD | $15.28 2.12 USD | $3.06B 425.04M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.29 6.58 USD |
+4.55
|
$3.06B 425.03M USD | $5.4M 750.96K USD | $46.29 6.44 USD | $50.5 7.02 USD | $3.06B 425.03M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.43 2.98 USD |
+2.54
|
$3.05B 424.58M USD | $6.66M 926.1K USD | $20.74 2.88 USD | $22.28 3.1 USD | $3.05B 424.58M USD | 52.26 | $0.41 0.06 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.09 0.71 USD |
+4.3
|
$3.05B 424.54M USD | $16.4M 2.28M USD | $4.99 0.69 USD | $5.27 0.73 USD | $3.05B 424.54M USD | 254.50 | $0.02 0.002 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.38 0.89 USD |
+1.75
|
$3.05B 423.83M USD | $8.77M 1.22M USD | $6.21 0.86 USD | $6.62 0.92 USD | $3.05B 423.83M USD | 0 | -$0.3 -0.04 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.21 1.84 USD |
-0.45
|
$3.05B 423.81M USD | $10.71M 1.49M USD | $12.85 1.79 USD | $13.88 1.93 USD | $3.05B 423.81M USD | 25.40 | $0.52 0.07 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.83 1.78 USD |
+3.38
|
$3.04B 422.34M USD | $19M 2.64M USD | $12.41 1.73 USD | $13.01 1.81 USD | $3.04B 422.34M USD | 0 | -$0.74 -0.1 USD | |
| Hootech Inc. 301026.SZ | $26.8 3.73 USD |
+3.32
|
$3.04B 422.32M USD | $2.33M 323.49K USD | $26.15 3.64 USD | $27.34 3.8 USD | $3.04B 422.32M USD | 30.11 | $0.89 0.12 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.6 0.78 USD |
-3.95
|
$3.04B 422.28M USD | $18.87M 2.62M USD | $5.43 0.76 USD | $5.76 0.8 USD | $3.04B 422.28M USD | 0 | -$0.24 -0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.02 0.56 USD |
+3.61
|
$3.04B 422.22M USD | $32.72M 4.55M USD | $3.91 0.54 USD | $4.13 0.57 USD | $3.04B 422.22M USD | 50.25 | $0.08 0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
0
|
$3.3B 422.21M USD | $310.3K 39.68K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.3B 422.21M USD | 10.19 | $0.15 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.68 0.51 USD |
+3.37
|
$3.03B 421.98M USD | $32.33M 4.49M USD | $3.6 0.5 USD | $3.83 0.53 USD | $3.03B 421.98M USD | 0 | -$0.04 -0.005 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.02 0.84 USD |
-5.79
|
$3.03B 421.95M USD | $27.33M 3.8M USD | $5.86 0.81 USD | $6.4 0.89 USD | $3.03B 421.95M USD | 301.00 | $0.02 0.002 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.16 1.55 USD |
-8.07
|
$3.03B 421.92M USD | $15.55M 2.16M USD | $10.93 1.52 USD | $12.05 1.68 USD | $3.03B 421.92M USD | 0 | $0 0 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.67 0.37 USD |
-5.65
|
$3.03B 421.88M USD | $64.07M 8.91M USD | $2.55 0.35 USD | $2.78 0.39 USD | $3.03B 421.88M USD | 0 | -$0.01 -0.001 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.61 0.5 USD |
-5.74
|
$3.03B 421.2M USD | $31.23M 4.34M USD | $3.52 0.49 USD | $3.85 0.54 USD | $3.03B 421.2M USD | 0 | -$0.15 -0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.02 0.7 USD |
+0.8
|
$3.03B 421.16M USD | $23.58M 3.28M USD | $4.88 0.68 USD | $5.17 0.72 USD | $3.03B 421.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||