Página 18 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Beetech Inc. 300667.SZ | CN¥19.56 2.89 USD |
+6.25
|
CN¥4.00B 590.58M USD | CN¥14.52M 2.14M USD | CN¥18.23 2.69 USD | CN¥19.66 2.9 USD | CN¥4.00B 590.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥28.99 4.28 USD |
+7.17
|
CN¥4.00B 590.56M USD | CN¥9.06M 1.34M USD | CN¥26.41 3.9 USD | CN¥29.28 4.32 USD | CN¥4.00B 590.56M USD | 64.42 | CN¥0.45 0.07 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.58 3.04 USD |
-0.48
|
CN¥4.00B 590.45M USD | CN¥2.84M 419.04K USD | CN¥20.31 3 USD | CN¥20.90 3.08 USD | CN¥4.00B 590.45M USD | 147.00 | CN¥0.14 0.02 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.58 1.41 USD |
+0.52
|
CN¥4.00B 590.28M USD | CN¥2.61M 385.25K USD | CN¥9.42 1.39 USD | CN¥9.73 1.44 USD | CN¥4.00B 590.28M USD | 119.75 | CN¥0.08 0.01 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.14 1.05 USD |
+2
|
CN¥4.00B 590.02M USD | CN¥6.55M 966.51K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥4.00B 590.02M USD | 22.31 | CN¥0.32 0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.32 2.85 USD |
-5.11
|
CN¥4.00B 589.98M USD | CN¥5.46M 805.13K USD | CN¥19.15 2.83 USD | CN¥20.59 3.04 USD | CN¥4.00B 589.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥42.87 6.33 USD |
-0.88
|
CN¥4.00B 589.62M USD | CN¥645.51K 95.24K USD | CN¥42.30 6.24 USD | CN¥43.53 6.42 USD | CN¥4.00B 589.62M USD | 17.49 | CN¥2.45 0.36 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.39 1.83 USD |
+11.32
|
CN¥4.00B 589.48M USD | CN¥48.32M 7.13M USD | CN¥11.50 1.7 USD | CN¥13.36 1.97 USD | CN¥4.00B 589.48M USD | 247.80 | CN¥0.05 0.007 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.15 3.56 USD |
+1.26
|
CN¥3.99B 589.18M USD | CN¥2.33M 343.36K USD | CN¥23.65 3.49 USD | CN¥24.28 3.58 USD | CN¥3.99B 589.18M USD | 26.25 | CN¥0.92 0.14 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.92 1.17 USD |
+0.25
|
CN¥3.99B 589.07M USD | CN¥11.02M 1.63M USD | CN¥7.83 1.16 USD | CN¥8.07 1.19 USD | CN¥3.99B 589.07M USD | 792.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥23.46 3.46 USD |
-8.07
|
CN¥3.99B 588.72M USD | CN¥6.44M 949.72K USD | CN¥23.32 3.44 USD | CN¥25.39 3.75 USD | CN¥3.99B 588.72M USD | 30.86 | CN¥0.76 0.11 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥6.02 0.89 USD |
-3.99
|
CN¥3.99B 588.42M USD | CN¥115.78M 17.08M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥3.99B 588.42M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.20 1.8 USD |
+2.69
|
CN¥3.98B 586.86M USD | CN¥5.72M 844.19K USD | CN¥11.84 1.75 USD | CN¥12.25 1.81 USD | CN¥3.98B 586.86M USD | 174.28 | CN¥0.07 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.70 0.55 USD |
+3.64
|
CN¥3.97B 586.25M USD | CN¥41.01M 6.05M USD | CN¥3.51 0.52 USD | CN¥3.75 0.55 USD | CN¥3.97B 586.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.36 1.38 USD |
+0.32
|
CN¥3.96B 583.77M USD | CN¥3.12M 459.69K USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥3.96B 583.77M USD | 31.19 | CN¥0.30 0.04 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.26 0.48 USD |
+0.62
|
CN¥3.96B 583.64M USD | CN¥15.53M 2.29M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.96B 583.64M USD | 36.22 | CN¥0.09 0.01 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.06 3.11 USD |
-0.52
|
CN¥3.95B 582.77M USD | CN¥1.82M 268.84K USD | CN¥20.84 3.07 USD | CN¥21.50 3.17 USD | CN¥3.95B 582.77M USD | 526.50 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.86 0.57 USD |
+0.52
|
CN¥3.95B 582.27M USD | CN¥11.06M 1.63M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥3.95B 582.27M USD | 77.20 | CN¥0.05 0.007 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.92 1.17 USD |
0
|
CN¥3.94B 581.91M USD | CN¥8.17M 1.2M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥3.94B 581.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.12 0.9 USD |
+0.99
|
CN¥3.94B 581.9M USD | CN¥3.85M 567.37K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥3.94B 581.9M USD | 23.53 | CN¥0.26 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.65 0.69 USD |
-3.53
|
CN¥3.94B 581.59M USD | CN¥21.10M 3.11M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥3.94B 581.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.33 2.56 USD |
+2.61
|
CN¥3.94B 581.14M USD | CN¥2.78M 409.46K USD | CN¥16.83 2.48 USD | CN¥17.32 2.56 USD | CN¥3.94B 581.14M USD | 36.10 | CN¥0.48 0.07 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥15.00 2.21 USD |
+5.19
|
CN¥3.94B 581.1M USD | CN¥9.95M 1.47M USD | CN¥14.27 2.11 USD | CN¥15.09 2.23 USD | CN¥3.94B 581.1M USD | 93.75 | CN¥0.16 0.02 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.01 2.21 USD |
-2.15
|
CN¥3.93B 580.23M USD | CN¥13.33M 1.97M USD | CN¥14.64 2.16 USD | CN¥15.29 2.26 USD | CN¥3.93B 580.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.75 1.59 USD |
+0.94
|
CN¥3.93B 579.78M USD | CN¥2.01M 296.5K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥3.93B 579.78M USD | 18.22 | CN¥0.59 0.09 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.66 1.72 USD |
-2.02
|
CN¥3.93B 579.24M USD | CN¥6.73M 992.83K USD | CN¥11.54 1.7 USD | CN¥12.13 1.79 USD | CN¥3.93B 579.24M USD | 68.58 | CN¥0.17 0.03 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥26.76 3.95 USD |
-2.09
|
CN¥3.92B 579.11M USD | CN¥11.12M 1.64M USD | CN¥26.25 3.87 USD | CN¥27.60 4.07 USD | CN¥3.92B 579.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.38 1.24 USD |
+4.62
|
CN¥3.92B 577.79M USD | CN¥22.58M 3.33M USD | CN¥8.04 1.19 USD | CN¥8.55 1.26 USD | CN¥3.92B 577.79M USD | 419.00 | CN¥0.02 0.002 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.43 0.21 USD |
-0.69
|
CN¥3.91B 577.56M USD | CN¥73.87M 10.9M USD | CN¥1.37 0.2 USD | CN¥1.46 0.22 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.80 3.51 USD |
+3.88
|
CN¥3.91B 577.1M USD | CN¥6.34M 934.79K USD | CN¥22.80 3.36 USD | CN¥24.12 3.56 USD | CN¥3.91B 577.1M USD | 237.99 | CN¥0.10 0.01 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.25 1.81 USD |
+1.16
|
CN¥3.91B 576.59M USD | CN¥2.41M 355.1K USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥3.91B 576.59M USD | 20.76 | CN¥0.59 0.09 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.75 1.44 USD |
+0.31
|
CN¥3.91B 576.26M USD | CN¥7.10M 1.05M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥3.91B 576.26M USD | 54.16 | CN¥0.18 0.03 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.53 0.52 USD |
-0.56
|
CN¥3.90B 575.66M USD | CN¥8.48M 1.25M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.80 2.92 USD |
-0.55
|
CN¥3.90B 574.96M USD | CN¥2.62M 386.06K USD | CN¥19.57 2.89 USD | CN¥20.08 2.96 USD | CN¥3.90B 574.96M USD | 11.25 | CN¥1.76 0.26 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.77 1.29 USD |
+1.86
|
CN¥3.90B 574.91M USD | CN¥6.79M 1M USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥3.90B 574.91M USD | 73.08 | CN¥0.12 0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.78 0.71 USD |
-0.42
|
CN¥3.89B 573.54M USD | CN¥14.72M 2.17M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥3.89B 573.54M USD | 21.72 | CN¥0.22 0.03 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.82 0.27 USD |
-1.62
|
CN¥3.88B 572.76M USD | CN¥25.23M 3.72M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.04 0.74 USD |
+0.2
|
CN¥3.88B 572.23M USD | CN¥6.52M 961.33K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥3.88B 572.23M USD | 100.79 | CN¥0.05 0.007 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.31 0.93 USD |
+0.48
|
CN¥3.88B 571.99M USD | CN¥13.40M 1.98M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥3.88B 571.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.02 0.59 USD |
+0.5
|
CN¥3.87B 571.72M USD | CN¥28.38M 4.19M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.87B 571.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.26 4.02 USD |
+2.98
|
CN¥3.85B 568.39M USD | CN¥2.20M 325.13K USD | CN¥26.40 3.9 USD | CN¥28.64 4.23 USD | CN¥3.85B 568.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.45 0.36 USD |
-1.61
|
CN¥3.85B 567.81M USD | CN¥25.94M 3.83M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.85B 567.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.71 0.69 USD |
+0.21
|
CN¥3.85B 567.7M USD | CN¥5.17M 762.29K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥3.85B 567.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.87 1.46 USD |
+1.33
|
CN¥3.85B 567.34M USD | CN¥6.05M 892.03K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥3.85B 567.34M USD | 21.93 | CN¥0.45 0.07 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.33 1.52 USD |
+0.58
|
CN¥3.84B 567.01M USD | CN¥14.41M 2.13M USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥3.84B 567.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.25 2.1 USD |
-2.06
|
CN¥3.82B 563.92M USD | CN¥10.84M 1.6M USD | CN¥13.90 2.05 USD | CN¥14.95 2.21 USD | CN¥3.82B 563.92M USD | 23.36 | CN¥0.61 0.09 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.52 0.22 USD |
-1.3
|
CN¥3.82B 563.48M USD | CN¥42.40M 6.26M USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥3.82B 563.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.79 0.56 USD |
-3.32
|
CN¥3.82B 562.93M USD | CN¥133.91M 19.76M USD | CN¥3.67 0.54 USD | CN¥4.22 0.62 USD | CN¥3.82B 562.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.43 0.36 USD |
-2.02
|
CN¥3.80B 561.25M USD | CN¥24.01M 3.54M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.80B 561.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.17 0.91 USD |
+9.98
|
CN¥3.80B 561.24M USD | CN¥62.89M 9.28M USD | CN¥5.64 0.83 USD | CN¥6.17 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.43 1.83 USD |
-0.88
|
CN¥3.80B 561.18M USD | CN¥2.87M 423.45K USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥3.80B 561.18M USD | 28.25 | CN¥0.44 0.06 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.97 1.03 USD |
-2.65
|
CN¥3.80B 560.32M USD | CN¥30.35M 4.48M USD | CN¥6.90 1.02 USD | CN¥7.35 1.08 USD | CN¥3.80B 560.32M USD | 232.33 | CN¥0.03 0.004 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.76 2.77 USD |
+1.41
|
CN¥3.80B 560.24M USD | CN¥2.54M 375.35K USD | CN¥18.22 2.69 USD | CN¥18.81 2.78 USD | CN¥3.80B 560.24M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.28 0.93 USD |
0
|
CN¥3.80B 560.12M USD | CN¥27.49M 4.06M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥3.80B 560.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.60 1.12 USD |
-3.31
|
CN¥3.79B 559.91M USD | CN¥18.52M 2.73M USD | CN¥7.50 1.11 USD | CN¥8.07 1.19 USD | CN¥3.79B 559.91M USD | 31.66 | CN¥0.24 0.04 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.13 2.82 USD |
+0.95
|
CN¥3.79B 559.63M USD | CN¥5.67M 836.38K USD | CN¥18.60 2.74 USD | CN¥19.35 2.86 USD | CN¥3.79B 559.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.00 0.59 USD |
0
|
CN¥3.79B 559.55M USD | CN¥18.77M 2.77M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥3.79B 559.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.38 0.65 USD |
+2.58
|
CN¥3.78B 558.35M USD | CN¥29.77M 4.39M USD | CN¥4.22 0.62 USD | CN¥4.51 0.67 USD | CN¥3.78B 558.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥31.52 4.65 USD |
+1.06
|
CN¥3.78B 558.08M USD | CN¥1.92M 283.33K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥3.78B 558.08M USD | 85.18 | CN¥0.37 0.05 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.26 2.99 USD |
-0.44
|
CN¥3.78B 558.03M USD | CN¥2.87M 422.94K USD | CN¥20.01 2.95 USD | CN¥20.49 3.02 USD | CN¥3.78B 558.03M USD | 44.04 | CN¥0.46 0.07 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.12 1.35 USD |
+3.28
|
CN¥3.78B 558.02M USD | CN¥17.46M 2.58M USD | CN¥8.81 1.3 USD | CN¥9.63 1.42 USD | CN¥3.78B 558.02M USD | 114.00 | CN¥0.08 0.01 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.08 0.9 USD |
-0.82
|
CN¥3.78B 557.92M USD | CN¥7.47M 1.1M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥3.78B 557.92M USD | 67.55 | CN¥0.09 0.01 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.67 0.69 USD |
-3.71
|
CN¥3.78B 557.5M USD | CN¥13.44M 1.98M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥3.78B 557.5M USD | 24.57 | CN¥0.19 0.03 USD | ||
| Risuntek Inc. 002981.SZ | CN¥27.48 4.05 USD |
-2.24
|
CN¥3.78B 557.45M USD | CN¥17.23M 2.54M USD | CN¥27.08 4 USD | CN¥29.84 4.4 USD | CN¥3.78B 557.45M USD | 76.33 | CN¥0.36 0.05 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.99 0.74 USD |
+1.22
|
CN¥3.78B 557.42M USD | CN¥20.13M 2.97M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.20 0.62 USD |
-2.33
|
CN¥3.77B 556.72M USD | CN¥42.58M 6.28M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.77B 556.72M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.52 3.77 USD |
+2.2
|
CN¥3.77B 556.51M USD | CN¥3.62M 533.85K USD | CN¥24.72 3.65 USD | CN¥25.80 3.81 USD | CN¥3.77B 556.51M USD | 59.34 | CN¥0.43 0.06 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.72 2.32 USD |
-0.82
|
CN¥3.77B 556.29M USD | CN¥2.00M 294.74K USD | CN¥15.58 2.3 USD | CN¥15.99 2.36 USD | CN¥3.77B 556.29M USD | 10.99 | CN¥1.43 0.21 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.34 0.79 USD |
-0.19
|
CN¥3.77B 556.02M USD | CN¥10.16M 1.5M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥3.77B 556.02M USD | 44.50 | CN¥0.12 0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.88 1.02 USD |
+1.78
|
CN¥3.76B 555.36M USD | CN¥10.85M 1.6M USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥3.76B 555.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.17 0.32 USD |
-1.36
|
CN¥3.76B 555.26M USD | CN¥20.68M 3.05M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥3.76B 555.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.87 0.87 USD |
0
|
CN¥3.76B 555.04M USD | CN¥14.40M 2.12M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.76B 555.04M USD | 18.93 | CN¥0.31 0.05 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥42.30 6.24 USD |
+5.04
|
CN¥3.76B 554.22M USD | CN¥3.94M 581.82K USD | CN¥39.80 5.87 USD | CN¥42.80 6.32 USD | CN¥3.76B 554.22M USD | 423.00 | CN¥0.10 0.01 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.55 1.85 USD |
-1.41
|
CN¥3.76B 554.15M USD | CN¥13.34M 1.97M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥3.76B 554.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.35 1.08 USD |
-0.27
|
CN¥3.75B 553.79M USD | CN¥2.92M 430.91K USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥3.75B 553.79M USD | 73.50 | CN¥0.10 0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥25.93 3.83 USD |
-1.18
|
CN¥3.75B 553.65M USD | CN¥1.11M 163.19K USD | CN¥25.72 3.79 USD | CN¥26.59 3.92 USD | CN¥3.75B 553.65M USD | 92.60 | CN¥0.28 0.04 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.85 1.9 USD |
+0.86
|
CN¥3.75B 553.07M USD | CN¥7.23M 1.07M USD | CN¥12.53 1.85 USD | CN¥13.03 1.92 USD | CN¥3.75B 553.07M USD | 36.71 | CN¥0.35 0.05 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.82 0.56 USD |
+1.06
|
CN¥3.75B 552.91M USD | CN¥34.06M 5.03M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥3.75B 552.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.36 1.82 USD |
+1.39
|
CN¥3.74B 552.22M USD | CN¥7.59M 1.12M USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥3.74B 552.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥9.21 1.36 USD |
+5.02
|
CN¥3.74B 552.1M USD | CN¥10.22M 1.51M USD | CN¥8.76 1.29 USD | CN¥9.65 1.42 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.51 1.85 USD |
+1.71
|
CN¥3.73B 551.09M USD | CN¥3.96M 583.64K USD | CN¥12.23 1.8 USD | CN¥12.63 1.86 USD | CN¥3.73B 551.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.41 0.8 USD |
-0.55
|
CN¥3.73B 551.02M USD | CN¥14.77M 2.18M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥3.73B 551.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.34 0.49 USD |
+0.91
|
CN¥3.73B 550.9M USD | CN¥20.96M 3.09M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥3.73B 550.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.55 1.11 USD |
+1.21
|
CN¥3.73B 550.57M USD | CN¥13.32M 1.97M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥3.73B 550.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.93 0.73 USD |
+0.2
|
CN¥3.73B 550.11M USD | CN¥6.54M 965.17K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥3.73B 550.11M USD | 30.81 | CN¥0.16 0.02 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.82 0.71 USD |
-0.21
|
CN¥3.73B 549.7M USD | CN¥7.16M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥3.73B 549.7M USD | 25.36 | CN¥0.19 0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.28 3.43 USD |
-0.72
|
CN¥3.72B 549.58M USD | CN¥1.71M 252.95K USD | CN¥22.93 3.38 USD | CN¥23.86 3.52 USD | CN¥3.72B 549.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.31 0.78 USD |
-1.85
|
CN¥3.72B 549.13M USD | CN¥16.75M 2.47M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.72B 549.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.73 3.8 USD |
+0.35
|
CN¥3.72B 549.12M USD | CN¥4.33M 639.35K USD | CN¥25.30 3.73 USD | CN¥26.43 3.9 USD | CN¥3.72B 549.12M USD | 50.45 | CN¥0.51 0.08 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥29.00 4.28 USD |
+1.12
|
CN¥3.71B 547.41M USD | CN¥7.79M 1.15M USD | CN¥28.28 4.17 USD | CN¥29.95 4.42 USD | CN¥3.71B 547.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.66 2.46 USD |
+1.65
|
CN¥3.71B 547.29M USD | CN¥4.73M 698.07K USD | CN¥16.33 2.41 USD | CN¥16.75 2.47 USD | CN¥3.71B 547.29M USD | 57.44 | CN¥0.29 0.04 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.12 0.9 USD |
+0.66
|
CN¥3.71B 546.81M USD | CN¥6.29M 927.64K USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.17 1.06 USD |
-0.14
|
CN¥3.70B 545.69M USD | CN¥65.42M 9.65M USD | CN¥7.01 1.03 USD | CN¥7.95 1.17 USD | CN¥3.70B 545.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$1.75M 223.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.66 2.75 USD |
+0.86
|
CN¥3.69B 544.04M USD | CN¥2.89M 426.94K USD | CN¥18.35 2.71 USD | CN¥18.90 2.79 USD | CN¥3.69B 544.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.32 0.49 USD |
-2.35
|
CN¥3.68B 543.66M USD | CN¥17.01M 2.51M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.68B 543.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.59 3.63 USD |
-0.36
|
CN¥3.68B 543.25M USD | CN¥4.18M 616.5K USD | CN¥24.28 3.58 USD | CN¥25.22 3.72 USD | CN¥3.68B 543.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.89 0.72 USD |
-4.12
|
CN¥3.68B 543.21M USD | CN¥27.52M 4.06M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.68B 543.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥55.05 8.12 USD |
-3
|
CN¥3.68B 543.01M USD | CN¥3.18M 468.75K USD | CN¥54.03 7.97 USD | CN¥57.00 8.41 USD | CN¥3.68B 543.01M USD | 500.45 | CN¥0.11 0.02 USD | ||
| Red phase INC. 300427.SZ | CN¥7.23 1.07 USD |
+1.54
|
CN¥3.68B 542.47M USD | CN¥38.80M 5.73M USD | CN¥7.01 1.03 USD | CN¥7.42 1.09 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||