Página 19 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (369)
- Productos de consumo cíclicos (325)
- Servicios financieros (33)
- Bienes raíces (47)
- Productos de consumo defensivos (134)
- Atención sanitaria (223)
- Servicios públicos (47)
- Servicios de comunicaciones (76)
- Energía (26)
- Industria (732)
- Tecnología (473)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (94)
- Productos Químicos Especializados (125)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (27)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (21)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (11)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (33)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (56)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (45)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (5)
- Aeroespacial y Defensa (25)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (202)
- Fabricación de Metal (49)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (7)
- Software-Infraestructura (4)
- Equipo de Comunicación (65)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (23)
- Componentes Electrónicos (127)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (47)
- Equipamiento Semiconductor y Materiales (16)
- Semiconductores (25)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.07 1.34 USD |
-2.91
|
CN¥4.07B 565.41M USD | CN¥6.55M 911.19K USD | CN¥9.63 1.34 USD | CN¥9.95 1.38 USD | CN¥4.07B 565.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥40.73 5.66 USD |
-0.56
|
CN¥4.07B 565.39M USD | CN¥420.50K 58.47K USD | CN¥40.61 5.65 USD | CN¥40.96 5.7 USD | CN¥4.07B 565.39M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.50 1.39 USD |
-4.68
|
CN¥4.06B 564.06M USD | CN¥13.94M 1.94M USD | CN¥9.98 1.39 USD | CN¥10.33 1.44 USD | CN¥4.06B 564.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.47 0.75 USD |
+0.37
|
CN¥4.05B 563.62M USD | CN¥12.02M 37.9K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥4.05B 563.62M USD | 17.86 | CN¥0.30 0.04 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥7.05 1.01 USD |
-1.22
|
CN¥4.05B 563.33M USD | CN¥8.83M 1.23M USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥4.05B 563.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.67 4.44 USD |
+4.1
|
CN¥4.05B 562.56M USD | CN¥175.80K 24.44K USD | CN¥31.51 4.38 USD | CN¥31.98 4.45 USD | CN¥4.05B 562.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.78 3.23 USD |
+0.57
|
CN¥4.04B 562.13M USD | CN¥322.00K 44.77K USD | CN¥23.21 3.23 USD | CN¥23.58 3.28 USD | CN¥4.04B 562.13M USD | 83.03 | CN¥0.28 0.04 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥4.04B 561.83M USD | CN¥297.40K 41.35K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥4.04B 561.83M USD | 27.90 | CN¥0.51 0.07 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.67 3.85 USD |
-0.11
|
CN¥4.04B 561.71M USD | CN¥92.20K 12.82K USD | CN¥27.65 3.84 USD | CN¥27.83 3.87 USD | CN¥4.04B 561.71M USD | 22.49 | CN¥1.23 0.17 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.58 0.5 USD |
0
|
CN¥4.04B 561.57M USD | CN¥4.54M 631.62K USD | CN¥3.57 0.5 USD | CN¥3.62 0.5 USD | CN¥4.04B 561.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥37.21 5.07 USD |
+0.43
|
CN¥4.04B 561.37M USD | CN¥829.80K 115.38K USD | CN¥36.32 5.05 USD | CN¥36.82 5.12 USD | CN¥4.04B 561.37M USD | 30.92 | CN¥1.18 0.16 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.19 0.74 USD |
-1.3
|
CN¥4.03B 560.93M USD | CN¥2.74M 381.3K USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.03B 560.93M USD | 88.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥28.79 4 USD |
-0.03
|
CN¥4.03B 560.74M USD | CN¥1.17M 162.39K USD | CN¥28.75 4 USD | CN¥29.77 4.14 USD | CN¥4.03B 560.74M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.90 1.11 USD |
+1.02
|
CN¥4.03B 560.73M USD | CN¥3.75M 81.49K USD | CN¥7.93 1.1 USD | CN¥8.04 1.12 USD | CN¥4.03B 560.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.66 1.67 USD |
+0.39
|
CN¥4.03B 560.64M USD | CN¥398.30K 55.38K USD | CN¥12.01 1.67 USD | CN¥12.14 1.69 USD | CN¥4.03B 560.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥41.45 6.31 USD |
-0.2
|
CN¥4.03B 560.56M USD | CN¥303.15K 42.15K USD | CN¥45.12 6.27 USD | CN¥46.13 6.41 USD | CN¥4.03B 560.56M USD | 504.44 | CN¥0.09 0.01 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.19 1.66 USD |
+2.25
|
CN¥4.03B 560.1M USD | CN¥217.20K 30.2K USD | CN¥11.93 1.66 USD | CN¥11.97 1.66 USD | CN¥4.03B 560.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.77 0.36 USD |
+0.36
|
CN¥4.02B 559.37M USD | CN¥1.88M 261.08K USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥4.02B 559.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.11 1.87 USD |
+0.36
|
CN¥4.01B 558.14M USD | CN¥263.87K 36.69K USD | CN¥13.43 1.87 USD | CN¥13.52 1.88 USD | CN¥4.01B 558.14M USD | 32.75 | CN¥0.41 0.06 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.03 1.63 USD |
-0.59
|
CN¥4.01B 557.99M USD | CN¥1.39M 193.55K USD | CN¥11.67 1.62 USD | CN¥11.92 1.66 USD | CN¥4.01B 557.99M USD | 23.97 | CN¥0.49 0.07 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.00 3.33 USD |
+12.91
|
CN¥4.01B 557.44M USD | CN¥732.74K 101.88K USD | CN¥23.92 3.33 USD | CN¥24.54 3.41 USD | CN¥4.01B 557.44M USD | 149.50 | CN¥0.16 0.02 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥32.73 3.77 USD |
+5.5
|
CN¥4.01B 557.12M USD | CN¥2.99M 415.92K USD | CN¥26.72 3.72 USD | CN¥28.61 3.98 USD | CN¥4.01B 557.12M USD | 55.32 | CN¥0.49 0.07 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.62 2.26 USD |
-0.31
|
CN¥4.00B 556.77M USD | CN¥251.40K 34.96K USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥4.00B 556.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.57 2.46 USD |
-0.67
|
CN¥4.00B 556.65M USD | CN¥777.94K 108.17K USD | CN¥17.65 2.45 USD | CN¥17.93 2.49 USD | CN¥4.00B 556.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.08 2.7 USD |
-0.1
|
CN¥4.00B 556.44M USD | CN¥189.10K 26.29K USD | CN¥19.44 2.7 USD | CN¥19.59 2.72 USD | CN¥4.00B 556.44M USD | 21.61 | CN¥0.90 0.13 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥12.95 1.76 USD |
+1.08
|
CN¥4.00B 556.44M USD | CN¥648.90K 90.23K USD | CN¥12.57 1.75 USD | CN¥12.76 1.77 USD | CN¥4.00B 556.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.59 0.48 USD |
-0.85
|
CN¥4.00B 556.28M USD | CN¥1.79M 248.37K USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥4.00B 556.28M USD | 87.00 | CN¥0.04 0.005 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.15 1.72 USD |
+1.15
|
CN¥4.00B 555.95M USD | CN¥355.60K 49.44K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥4.00B 555.95M USD | 620.00 | CN¥0.02 0.002 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.72 0.83 USD |
+0.34
|
CN¥4.00B 555.83M USD | CN¥2.24M 311.19K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥4.00B 555.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥15.04 1.55 USD |
-0.62
|
CN¥4.00B 555.5M USD | CN¥1.72M 238.76K USD | CN¥11.08 1.54 USD | CN¥11.33 1.58 USD | CN¥4.00B 555.5M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.57 0.51 USD |
-1.34
|
CN¥3.99B 555.28M USD | CN¥30.43M 727.46K USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥3.99B 555.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.59 0.36 USD |
+1.13
|
CN¥3.99B 555.24M USD | CN¥11.76M 1.63M USD | CN¥2.57 0.36 USD | CN¥2.69 0.37 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.85 0.77 USD |
+1.56
|
CN¥3.99B 554.31M USD | CN¥159.60K 22.19K USD | CN¥5.54 0.77 USD | CN¥5.57 0.77 USD | CN¥3.99B 554.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥39.94 5.09 USD |
+5.48
|
CN¥3.98B 553.51M USD | CN¥4.22M 70.11K USD | CN¥36.47 5.07 USD | CN¥36.92 5.13 USD | CN¥3.98B 553.51M USD | 45.73 | CN¥0.80 0.11 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.88 4.27 USD |
+3.04
|
CN¥3.98B 553.3M USD | CN¥193.70K 26.93K USD | CN¥30.69 4.27 USD | CN¥31.13 4.33 USD | CN¥3.98B 553.3M USD | 95.93 | CN¥0.32 0.04 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.98 1.6 USD |
-1.2
|
CN¥3.98B 553.01M USD | CN¥962.60K 133.84K USD | CN¥11.44 1.59 USD | CN¥11.75 1.63 USD | CN¥3.98B 553.01M USD | 71.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.94 2.72 USD |
+2.2
|
CN¥3.97B 551.93M USD | CN¥340.90K 47.4K USD | CN¥19.32 2.69 USD | CN¥19.67 2.73 USD | CN¥3.97B 551.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.88 0.79 USD |
+0.86
|
CN¥3.96B 551.28M USD | CN¥3.05M 424.4K USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.96B 551.28M USD | 81.14 | CN¥0.07 0.009 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.30 0.96 USD |
+0.27
|
CN¥3.96B 551.09M USD | CN¥1.91M 265.35K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥3.96B 551.09M USD | 22.25 | CN¥0.31 0.04 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥34.36 4.31 USD |
-0.1
|
CN¥3.96B 550.98M USD | CN¥174.70K 24.29K USD | CN¥30.82 4.29 USD | CN¥31.30 4.35 USD | CN¥3.96B 550.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.84 0.74 USD |
-0.38
|
CN¥3.96B 550.56M USD | CN¥862.30K 119.9K USD | CN¥5.28 0.73 USD | CN¥5.32 0.74 USD | CN¥3.96B 550.56M USD | 3.70 | CN¥1.43 0.2 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥22.68 2.9 USD |
+0.23
|
CN¥3.95B 549.87M USD | CN¥99.20K 13.79K USD | CN¥20.81 2.89 USD | CN¥20.90 2.91 USD | CN¥3.95B 549.87M USD | 122.82 | CN¥0.17 0.02 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.20 0.86 USD |
-0.16
|
CN¥3.95B 549.78M USD | CN¥1.46M 202.45K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥3.95B 549.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.68 1.55 USD |
+0.32
|
CN¥3.95B 549.06M USD | CN¥491.00K 68.27K USD | CN¥11.14 1.55 USD | CN¥11.23 1.56 USD | CN¥3.95B 549.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.35 3.66 USD |
+0.23
|
CN¥3.94B 548.07M USD | CN¥688.48K 95.73K USD | CN¥26.20 3.64 USD | CN¥26.68 3.71 USD | CN¥3.94B 548.07M USD | 27.16 | CN¥0.97 0.13 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥21.06 2.33 USD |
+6.31
|
CN¥3.94B 547.78M USD | CN¥11.08M 213.68K USD | CN¥16.46 2.29 USD | CN¥16.86 2.34 USD | CN¥3.94B 547.78M USD | 119.78 | CN¥0.14 0.02 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.55 0.61 USD |
+1.79
|
CN¥3.93B 546.89M USD | CN¥918.00K 127.64K USD | CN¥4.34 0.6 USD | CN¥4.37 0.61 USD | CN¥3.93B 546.89M USD | 218.00 | CN¥0.02 0.002 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.50 3.55 USD |
+0.04
|
CN¥3.93B 546.28M USD | CN¥234.00K 32.54K USD | CN¥25.41 3.53 USD | CN¥25.66 3.57 USD | CN¥3.93B 546.28M USD | 44.73 | CN¥0.57 0.08 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥49.10 6.83 USD |
+2.38
|
CN¥3.93B 546.16M USD | CN¥885.60K 123.14K USD | CN¥47.68 6.63 USD | CN¥50.18 6.98 USD | CN¥3.93B 546.16M USD | 53.36 | CN¥0.92 0.13 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.96 2.64 USD |
-0.73
|
CN¥3.93B 546.14M USD | CN¥309.90K 43.09K USD | CN¥18.95 2.63 USD | CN¥19.13 2.66 USD | CN¥3.93B 546.14M USD | 72.92 | CN¥0.26 0.04 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.25 1.19 USD |
+0.65
|
CN¥3.93B 546.01M USD | CN¥4.79M 106.06K USD | CN¥8.50 1.18 USD | CN¥8.63 1.2 USD | CN¥3.93B 546.01M USD | 53.31 | CN¥0.16 0.02 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.56 3.97 USD |
-0.52
|
CN¥3.93B 545.97M USD | CN¥760.60K 105.76K USD | CN¥28.56 3.97 USD | CN¥29.26 4.07 USD | CN¥3.93B 545.97M USD | 28.27 | CN¥1.01 0.14 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.37 1.44 USD |
+0.19
|
CN¥3.92B 545.11M USD | CN¥112.80K 15.68K USD | CN¥10.32 1.43 USD | CN¥10.38 1.44 USD | CN¥3.92B 545.11M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥17.19 2.39 USD |
-0.52
|
CN¥3.92B 544.72M USD | CN¥378.30K 52.6K USD | CN¥17.17 2.39 USD | CN¥17.42 2.42 USD | CN¥3.92B 544.72M USD | 46.45 | CN¥0.37 0.05 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.07 0.57 USD |
+0.99
|
CN¥3.91B 543.88M USD | CN¥13.75M 1.91M USD | CN¥4.03 0.56 USD | CN¥4.23 0.59 USD | CN¥3.91B 543.88M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.48 2.08 USD |
+2.73
|
CN¥3.90B 542.73M USD | CN¥800.50K 111.3K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥3.90B 542.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.27 1.85 USD |
-0.97
|
CN¥3.90B 542.7M USD | CN¥993.93K 138.2K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥3.90B 542.7M USD | 42.80 | CN¥0.31 0.04 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.53 0.77 USD |
-0.54
|
CN¥3.90B 542.61M USD | CN¥491.90K 68.4K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥3.90B 542.61M USD | 276.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.59 0.77 USD |
-0.54
|
CN¥3.89B 541.36M USD | CN¥1.71M 237.17K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥3.89B 541.36M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.92 2.08 USD |
+3.68
|
CN¥3.89B 541.03M USD | CN¥282.80K 39.32K USD | CN¥14.88 2.07 USD | CN¥15.07 2.1 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.93 0.66 USD |
+0.41
|
CN¥3.89B 540.48M USD | CN¥804.80K 111.9K USD | CN¥4.77 0.66 USD | CN¥4.80 0.67 USD | CN¥3.89B 540.48M USD | 17.07 | CN¥0.28 0.04 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥35.19 4.97 USD |
+4.05
|
CN¥3.89B 540.43M USD | CN¥413.17K 57.45K USD | CN¥35.73 4.97 USD | CN¥37.29 5.18 USD | CN¥3.89B 540.43M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.20 2.25 USD |
+0.12
|
CN¥3.88B 539.93M USD | CN¥3.55M 13.21K USD | CN¥16.10 2.24 USD | CN¥16.26 2.26 USD | CN¥3.88B 539.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.10 0.96 USD |
+2.75
|
CN¥3.88B 539.65M USD | CN¥1.12M 156.41K USD | CN¥6.90 0.96 USD | CN¥6.97 0.97 USD | CN¥3.88B 539.65M USD | 23.89 | CN¥0.29 0.04 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.03 0.84 USD |
-0.33
|
CN¥3.88B 539.46M USD | CN¥790.09K 109.86K USD | CN¥6.02 0.84 USD | CN¥6.06 0.84 USD | CN¥3.88B 539.46M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.80 2.95 USD |
+4.06
|
CN¥3.88B 539.44M USD | CN¥2.54M 352.96K USD | CN¥21.12 2.94 USD | CN¥22.16 3.08 USD | CN¥3.88B 539.44M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.45 6.71 USD |
+0.29
|
CN¥3.88B 539.37M USD | CN¥1.92M 46.05K USD | CN¥47.49 6.6 USD | CN¥48.71 6.77 USD | CN¥3.88B 539.37M USD | 31.54 | CN¥1.53 0.21 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.14 2.19 USD |
+1.51
|
CN¥3.88B 539.22M USD | CN¥271.50K 37.75K USD | CN¥15.73 2.19 USD | CN¥15.80 2.2 USD | CN¥3.88B 539.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.84 1.09 USD |
-3.32
|
CN¥3.87B 538.77M USD | CN¥3.87M 537.94K USD | CN¥7.81 1.09 USD | CN¥8.07 1.12 USD | CN¥3.87B 538.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.53 1.6 USD |
0
|
CN¥3.87B 538.67M USD | CN¥2.67M 370.76K USD | CN¥11.40 1.59 USD | CN¥11.59 1.61 USD | CN¥3.87B 538.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥13.66 1.9 USD |
-0.58
|
CN¥3.87B 537.82M USD | CN¥330.10K 45.9K USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥3.87B 537.82M USD | 91.06 | CN¥0.15 0.02 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥16.12 2.05 USD |
+3.73
|
CN¥3.87B 537.75M USD | CN¥625.48K 86.97K USD | CN¥14.67 2.04 USD | CN¥14.84 2.06 USD | CN¥3.87B 537.75M USD | 73.64 | CN¥0.20 0.03 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥3.87B 537.68M USD | CN¥1.20M 166.21K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.87B 537.68M USD | 483.00 | CN¥0.02 0.002 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.56 1.47 USD |
-0.75
|
CN¥3.86B 537.19M USD | CN¥2.17M 301.59K USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥3.86B 537.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.70 1.31 USD |
-0.94
|
CN¥3.86B 537.15M USD | CN¥4.44M 142.2K USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥3.86B 537.15M USD | 104.88 | CN¥0.09 0.01 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.74 0.52 USD |
-2.35
|
CN¥3.86B 537.15M USD | CN¥3.50M 486.03K USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥3.86B 537.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.66 2.2 USD |
+0.42
|
CN¥3.86B 537.07M USD | CN¥263.20K 36.6K USD | CN¥15.85 2.2 USD | CN¥15.96 2.22 USD | CN¥3.86B 537.07M USD | 99.06 | CN¥0.16 0.02 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.32 1.02 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥599.30K 83.33K USD | CN¥7.28 1.01 USD | CN¥7.35 1.02 USD | CN¥3.86B 536.21M USD | 20.91 | CN¥0.35 0.05 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥14.62 1.8 USD |
-1.97
|
CN¥3.84B 534.11M USD | CN¥1.85M 257.69K USD | CN¥12.76 1.77 USD | CN¥13.15 1.83 USD | CN¥3.84B 534.11M USD | 39.27 | CN¥0.33 0.05 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.73 1.21 USD |
-0.57
|
CN¥3.83B 532.97M USD | CN¥765.00K 106.37K USD | CN¥8.71 1.21 USD | CN¥8.82 1.23 USD | CN¥3.83B 532.97M USD | 22.38 | CN¥0.39 0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥3.83B 532.9M USD | CN¥510.20K 70.94K USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥3.83B 532.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.96 0.95 USD |
+0.87
|
CN¥3.83B 532.89M USD | CN¥441.00K 61.32K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥3.83B 532.89M USD | 340.50 | CN¥0.02 0.002 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥11.94 1.66 USD |
+0.59
|
CN¥3.82B 531.43M USD | CN¥1.04M 144.85K USD | CN¥11.89 1.65 USD | CN¥12.03 1.67 USD | CN¥3.82B 531.43M USD | 49.75 | CN¥0.24 0.03 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.49 0.9 USD |
+0.31
|
CN¥3.82B 531.16M USD | CN¥1.05M 145.49K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥3.82B 531.16M USD | 92.71 | CN¥0.07 0.009 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥27.37 3.81 USD |
+0.4
|
CN¥3.82B 530.99M USD | CN¥108.10K 15.03K USD | CN¥27.23 3.79 USD | CN¥27.43 3.81 USD | CN¥3.82B 530.99M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
0
|
CN¥3.82B 530.49M USD | CN¥1.99M 276.24K USD | CN¥2.19 0.3 USD | CN¥2.21 0.31 USD | CN¥3.82B 530.49M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.20 1.14 USD |
-0.12
|
CN¥3.81B 529.98M USD | CN¥414.10K 57.58K USD | CN¥8.19 1.14 USD | CN¥8.25 1.15 USD | CN¥3.81B 529.98M USD | 18.22 | CN¥0.45 0.06 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.50 5.35 USD |
+0.86
|
CN¥3.81B 529.75M USD | CN¥679.73K 94.51K USD | CN¥38.26 5.32 USD | CN¥38.89 5.41 USD | CN¥3.81B 529.75M USD | 120.31 | CN¥0.32 0.04 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.39 1.31 USD |
-0.11
|
CN¥3.80B 528.86M USD | CN¥552.50K 76.82K USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥3.80B 528.86M USD | 117.37 | CN¥0.08 0.01 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.40 0.61 USD |
-0.23
|
CN¥3.80B 528.57M USD | CN¥2.18M 303.06K USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥3.80B 528.57M USD | 440.00 | CN¥0.01 0.001 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥34.64 4.69 USD |
+0.73
|
CN¥3.80B 528.04M USD | CN¥154.34K 21.46K USD | CN¥33.48 4.66 USD | CN¥34.05 4.73 USD | CN¥3.80B 528.04M USD | 99.23 | CN¥0.34 0.05 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.36 1.37 USD |
0
|
CN¥3.79B 527.42M USD | CN¥4.38M 27.75K USD | CN¥9.84 1.37 USD | CN¥9.91 1.38 USD | CN¥3.79B 527.42M USD | 41.12 | CN¥0.24 0.03 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥20.84 2.9 USD |
-1.04
|
CN¥3.79B 526.81M USD | CN¥1.25M 174.39K USD | CN¥20.80 2.89 USD | CN¥21.18 2.94 USD | CN¥3.79B 526.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥6.02 0.78 USD |
+0.67
|
CN¥3.79B 526.46M USD | CN¥524.50K 72.93K USD | CN¥5.59 0.78 USD | CN¥5.65 0.79 USD | CN¥3.79B 526.46M USD | 80.14 | CN¥0.07 0.009 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.22 0.97 USD |
+2.56
|
CN¥3.79B 526.46M USD | CN¥699.51K 97.26K USD | CN¥6.94 0.96 USD | CN¥6.99 0.97 USD | CN¥3.79B 526.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.61 1.41 USD |
+1.43
|
CN¥3.79B 526.3M USD | CN¥4.39M 98.18K USD | CN¥10.07 1.4 USD | CN¥10.22 1.42 USD | CN¥3.79B 526.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.62 0.85 USD |
-1.13
|
CN¥3.77B 524.61M USD | CN¥28.10M 287.86K USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥3.77B 524.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.80 1.22 USD |
+0.11
|
CN¥3.77B 524.22M USD | CN¥738.82K 102.73K USD | CN¥8.76 1.22 USD | CN¥8.85 1.23 USD | CN¥3.77B 524.22M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.03 3.06 USD |
-0.59
|
CN¥3.77B 524.18M USD | CN¥420.40K 58.45K USD | CN¥22.01 3.06 USD | CN¥22.25 3.09 USD | CN¥3.77B 524.18M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.67 3.18 USD |
+0.86
|
CN¥3.77B 524.11M USD | CN¥380.10K 52.85K USD | CN¥22.76 3.16 USD | CN¥23.13 3.22 USD | CN¥3.77B 524.11M USD | 34.10 | CN¥0.67 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||