Página 19 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.59 1.33 USD |
-1.64
|
$3.85B 535.7M USD | $11.21M 1.56M USD | $9.56 1.33 USD | $9.75 1.36 USD | $3.85B 535.7M USD | 59.93 | $0.16 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.02 4.87 USD |
-3.18
|
$3.85B 535.62M USD | $7.12M 989.98K USD | $34.6 4.81 USD | $36.87 5.13 USD | $3.85B 535.62M USD | 17.00 | $2.06 0.29 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.7 0.93 USD |
-0.45
|
$3.85B 535.12M USD | $11.08M 1.54M USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.85B 535.12M USD | 51.53 | $0.13 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.67 1.76 USD |
-1.02
|
$3.84B 534.49M USD | $35.3M 4.91M USD | $12.6 1.75 USD | $13.19 1.83 USD | $3.84B 534.49M USD | 0 | -$0.72 -0.1 USD | |
| Sanyou Corporation Limited 300932.SZ | $12 1.67 USD |
+0.17
|
$3.84B 534.1M USD | $6.36M 884.34K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.84B 534.1M USD | 57.14 | $0.21 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.41 2.28 USD |
-1.97
|
$3.84B 533.33M USD | $8.66M 1.2M USD | $16.37 2.28 USD | $17 2.36 USD | $3.84B 533.33M USD | 0 | -$0.02 -0.002 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.46 1.45 USD |
+1.06
|
$3.83B 532.49M USD | $12.17M 1.69M USD | $10.31 1.43 USD | $10.57 1.47 USD | $3.83B 532.49M USD | 95.09 | $0.11 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.87
|
$3.83B 532.42M USD | $32.97M 4.58M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18 2.5 USD |
+3.81
|
$3.82B 531.67M USD | $7.04M 979.14K USD | $17.25 2.4 USD | $18.2 2.53 USD | $3.82B 531.67M USD | 31.57 | $0.57 0.08 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.89 2.63 USD |
-1.72
|
$3.82B 531.56M USD | $17.65M 2.45M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.82B 531.56M USD | 0 | -$4.64 -0.6 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.33 0.74 USD |
+0.57
|
$3.82B 531.39M USD | $15.47M 2.15M USD | $5.25 0.73 USD | $5.35 0.74 USD | $3.82B 531.39M USD | 0 | -$0.13 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.34 2.41 USD |
-1.08
|
$3.82B 530.74M USD | $6.97M 968.87K USD | $17.26 2.4 USD | $17.6 2.45 USD | $3.82B 530.74M USD | 55.93 | $0.31 0.04 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.4 0.89 USD |
-0.93
|
$3.81B 530.36M USD | $14.62M 2.03M USD | $6.39 0.89 USD | $6.48 0.9 USD | $3.81B 530.36M USD | 27.82 | $0.23 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.56 1.47 USD |
-1.49
|
$3.81B 530.27M USD | $13.15M 1.83M USD | $10.53 1.46 USD | $10.76 1.5 USD | $3.81B 530.27M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.85 0.81 USD |
-0.51
|
$3.8B 528.38M USD | $9.04M 1.26M USD | $5.82 0.81 USD | $5.9 0.82 USD | $3.8B 528.38M USD | 0 | -$0.17 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.63 0.78 USD |
-0.35
|
$3.8B 528.34M USD | $4.47M 621.89K USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.8B 528.34M USD | 80.42 | $0.07 0.009 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.07 5.85 USD |
-1.68
|
$3.8B 527.8M USD | $1.7M 236.15K USD | $42.01 5.84 USD | $43.09 5.99 USD | $3.8B 527.8M USD | 0 | -$0.07 -0.009 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.52 0.63 USD |
-1.95
|
$3.79B 527.37M USD | $12.1M 1.68M USD | $4.5 0.63 USD | $4.65 0.65 USD | $3.79B 527.37M USD | 0 | -$0.15 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.84 0.39 USD |
-0.35
|
$3.79B 526.66M USD | $28.33M 3.94M USD | $2.84 0.39 USD | $2.9 0.4 USD | $3.79B 526.66M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.52 1.88 USD |
-1.1
|
$3.79B 526.48M USD | $8.71M 1.21M USD | $13.45 1.87 USD | $13.78 1.92 USD | $3.79B 526.48M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.36 3.53 USD |
-1.09
|
$3.78B 526.12M USD | $8.57M 1.19M USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.78B 526.12M USD | 56.35 | $0.45 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $33.48M 4.66M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.42 2.01 USD |
+2.12
|
$3.78B 525.47M USD | $34.84M 4.84M USD | $14.01 1.95 USD | $14.78 2.06 USD | $3.78B 525.47M USD | 33.53 | $0.43 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.26 3.65 USD |
-0.49
|
$3.78B 525.23M USD | $1.1M 153.46K USD | $26.01 3.62 USD | $26.91 3.74 USD | $3.78B 525.23M USD | 51.49 | $0.51 0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
0
|
$3.78B 525.14M USD | $16.46M 2.29M USD | $6.62 0.92 USD | $6.78 0.94 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| EVERBEST 002980.SZ | $19.94 2.77 USD |
-0.65
|
$3.77B 524.4M USD | $3.4M 472.64K USD | $19.88 2.76 USD | $20.33 2.83 USD | $3.77B 524.4M USD | 24.02 | $0.83 0.12 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.45 4.79 USD |
+6.33
|
$3.77B 523.73M USD | $24.37M 3.39M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.77B 523.73M USD | 574.16 | $0.06 0.008 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.61 1.75 USD |
+0.08
|
$3.76B 523.43M USD | $4.53M 629.66K USD | $12.55 1.74 USD | $12.73 1.77 USD | $3.76B 523.43M USD | 420.33 | $0.03 0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.76B 522.81M USD | $6.38M 886.75K USD | $9.35 1.3 USD | $9.54 1.33 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.72 1.91 USD |
-1.01
|
$3.76B 522.56M USD | $19.1M 2.66M USD | $13.7 1.9 USD | $14.33 1.99 USD | $3.76B 522.56M USD | 22.12 | $0.62 0.09 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.84 2.34 USD |
+3.95
|
$3.76B 522.34M USD | $17.88M 2.49M USD | $16.02 2.23 USD | $17.39 2.42 USD | $3.76B 522.34M USD | 105.25 | $0.16 0.02 USD | |
| JINYI MEDIA 002905.SZ | $9.97 1.39 USD |
+3.53
|
$3.75B 521.68M USD | $8.7M 1.21M USD | $9.63 1.34 USD | $10.04 1.4 USD | $3.75B 521.68M USD | 0 | -$0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.74 2.47 USD |
+2.07
|
$3.75B 521.3M USD | $12.14M 1.69M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.75B 521.3M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.96 0.69 USD |
-0.6
|
$3.75B 520.95M USD | $17.62M 2.45M USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.75B 520.95M USD | 55.11 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.66 1.2 USD |
-0.57
|
$3.74B 520.51M USD | $6M 834.58K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.74B 520.51M USD | 144.33 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.77 1.91 USD |
+0.44
|
$3.74B 520.51M USD | $7.88M 1.1M USD | $13.72 1.91 USD | $14.1 1.96 USD | $3.74B 520.51M USD | 114.75 | $0.12 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $24.76 3.44 USD |
-4.7
|
$3.74B 520.32M USD | $12.99M 1.81M USD | $24.62 3.42 USD | $26.02 3.62 USD | $3.74B 520.32M USD | 137.55 | $0.18 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.77 2.89 USD |
-0.38
|
$3.74B 519.83M USD | $1.67M 231.91K USD | $20.65 2.87 USD | $20.93 2.91 USD | $3.74B 519.83M USD | 30.54 | $0.68 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
+0.58
|
$3.73B 519.26M USD | $13.32M 1.85M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.02 2.23 USD |
-0.5
|
$3.73B 519.2M USD | $5.25M 730.06K USD | $15.98 2.22 USD | $16.26 2.26 USD | $3.73B 519.2M USD | 25.83 | $0.62 0.09 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.11 0.43 USD |
-0.96
|
$3.73B 518.34M USD | $22.6M 3.14M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.73B 518.34M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.46 4.1 USD |
-1.37
|
$3.72B 517.89M USD | $3.66M 508.25K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.72B 517.89M USD | 140.28 | $0.21 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
-0.61
|
$3.72B 517.78M USD | $2.04M 283.04K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.72B 517.78M USD | 0 | -$1.45 -0.2 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.02 2.09 USD |
+1.69
|
$3.72B 517.53M USD | $35.41M 4.92M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.72B 517.53M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.91 1.38 USD |
+0.2
|
$3.71B 515.89M USD | $23.78M 3.31M USD | $9.68 1.35 USD | $10.06 1.4 USD | $3.71B 515.89M USD | 0 | -$0.42 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.64 1.34 USD |
-0.52
|
$3.71B 515.42M USD | $12.1M 1.68M USD | $9.47 1.32 USD | $9.79 1.36 USD | $3.71B 515.42M USD | 241.00 | $0.04 0.005 USD | |
| BLIIC 300135.SZ | $4.02 0.56 USD |
+0.25
|
$3.7B 515.13M USD | $11.9M 1.65M USD | $4 0.56 USD | $4.04 0.56 USD | $3.7B 515.13M USD | 201.00 | $0.02 0.002 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.43 0.76 USD |
+0.56
|
$3.7B 515.08M USD | $14.56M 2.02M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.7B 515.08M USD | 45.25 | $0.12 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.96 2.36 USD |
-1.05
|
$3.7B 515.03M USD | $2.77M 384.86K USD | $16.86 2.34 USD | $17.22 2.39 USD | $3.7B 515.03M USD | 56.53 | $0.3 0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.74 2.74 USD |
+2.6
|
$3.7B 514.82M USD | $19.15M 2.66M USD | $19.45 2.7 USD | $20.22 2.81 USD | $3.7B 514.82M USD | 24.07 | $0.82 0.11 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.87 1.51 USD |
-0.91
|
$3.7B 514.81M USD | $10M 1.39M USD | $10.77 1.5 USD | $11.02 1.53 USD | $3.7B 514.81M USD | 21.31 | $0.51 0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
-0.56
|
$3.7B 514.12M USD | $5.2M 723.01K USD | $14.13 1.96 USD | $14.34 1.99 USD | $3.7B 514.12M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.07 1.26 USD |
+6.58
|
$3.7B 514.09M USD | $28.34M 3.94M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.7B 514.09M USD | 151.16 | $0.06 0.008 USD | |
| RISUNTEK 002981.SZ | $27.3 3.8 USD |
-0.84
|
$3.69B 513.4M USD | $6.87M 954.94K USD | $27.14 3.77 USD | $28.27 3.93 USD | $3.69B 513.4M USD | 29.04 | $0.94 0.13 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.82 1.78 USD |
-0.16
|
$3.69B 513.37M USD | $3.48M 484.52K USD | $12.79 1.78 USD | $12.98 1.8 USD | $3.69B 513.37M USD | 85.46 | $0.15 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.21 1.56 USD |
-2.35
|
$3.68B 511.41M USD | $16.42M 2.28M USD | $11.18 1.55 USD | $11.57 1.61 USD | $3.68B 511.41M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.7 6.08 USD |
-1.02
|
$3.68B 511.37M USD | $2.42M 336.67K USD | $43.5 6.05 USD | $44.48 6.18 USD | $3.68B 511.37M USD | 397.27 | $0.11 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.42 0.61 USD |
-0.67
|
$3.67B 510.21M USD | $66.79M 9.29M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.67B 510.21M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
-1.19
|
$3.67B 510.04M USD | $7.07M 982.88K USD | $7.46 1.04 USD | $7.56 1.05 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| NEW JCM 300157.SZ | $4.9 0.68 USD |
-2.2
|
$3.67B 509.88M USD | $56.38M 7.84M USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.67B 509.88M USD | 0 | -$0.1 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
-1.48
|
$3.66B 509.04M USD | $2.06M 287.04K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.66 6.35 USD |
-2.44
|
$3.66B 508.22M USD | $4.57M 636.07K USD | $45.5 6.33 USD | $47.3 6.58 USD | $3.66B 508.22M USD | 4566.00 | $0.01 0.001 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.47 7.99 USD |
-5.4
|
$3.65B 508.1M USD | $7.54M 1.05M USD | $56.76 7.89 USD | $60.97 8.48 USD | $3.65B 508.1M USD | 0 | -$1.97 -0.2 USD | |
| *ST LIFECOME 002868.SZ | $23.51 3.27 USD |
-1.01
|
$3.65B 508.04M USD | $583.4K 81.12K USD | $23.5 3.27 USD | $23.8 3.31 USD | $3.65B 508.04M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.25 0.87 USD |
+0.16
|
$3.65B 507.33M USD | $6.14M 853.76K USD | $6.23 0.87 USD | $6.3 0.88 USD | $3.65B 507.33M USD | 29.76 | $0.21 0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.86 2.48 USD |
+20.03
|
$3.64B 506.75M USD | $40.47M 5.63M USD | $14.71 2.05 USD | $17.86 2.48 USD | $3.64B 506.75M USD | 0 | -$0.28 -0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.21 1 USD |
-0.41
|
$3.64B 505.97M USD | $21M 2.92M USD | $7.19 1 USD | $7.35 1.02 USD | $3.64B 505.97M USD | 721.00 | $0.01 0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.54 2.99 USD |
-0.92
|
$3.64B 505.47M USD | $2.26M 314.76K USD | $21.44 2.98 USD | $21.95 3.05 USD | $3.64B 505.47M USD | 51.28 | $0.42 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
-0.26
|
$3.64B 505.45M USD | $15.09M 2.1M USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| IMPULSE 002899.SZ | $24.59 3.42 USD |
-0.77
|
$3.63B 505.33M USD | $8.78M 1.22M USD | $23.98 3.33 USD | $25.23 3.51 USD | $3.63B 505.33M USD | 31.52 | $0.78 0.11 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.42 1.03 USD |
+5.55
|
$3.63B 504.6M USD | $83.39M 11.6M USD | $7.2 1 USD | $7.96 1.11 USD | $3.63B 504.6M USD | 43.64 | $0.17 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.23 3.51 USD |
-1.06
|
$3.63B 504.21M USD | $5.8M 805.99K USD | $25.2 3.5 USD | $26.27 3.65 USD | $3.63B 504.21M USD | 74.20 | $0.34 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.87 1.23 USD |
-0.56
|
$3.63B 504.13M USD | $3.52M 488.89K USD | $8.83 1.23 USD | $8.92 1.24 USD | $3.63B 504.13M USD | 28.61 | $0.31 0.04 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.47 0.9 USD |
-0.15
|
$3.62B 503.83M USD | $5.77M 802.43K USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.62B 503.83M USD | 22.31 | $0.29 0.04 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.76 4 USD |
-0.14
|
$3.62B 503.22M USD | $9.22M 1.28M USD | $27.5 3.82 USD | $29.5 4.1 USD | $3.62B 503.22M USD | 43.57 | $0.66 0.09 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.4 4.23 USD |
-1.9
|
$3.62B 503.14M USD | $7.54M 1.05M USD | $30.31 4.21 USD | $31.15 4.33 USD | $3.62B 503.14M USD | 112.59 | $0.27 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
-1.04
|
$3.62B 503.1M USD | $23.48M 3.27M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.7 0.65 USD |
-0.21
|
$3.61B 502.34M USD | $12.34M 1.72M USD | $4.68 0.65 USD | $4.73 0.66 USD | $3.61B 502.34M USD | 117.50 | $0.04 0.005 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.03 0.7 USD |
-0.4
|
$3.61B 502.26M USD | $11.39M 1.58M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.61B 502.26M USD | 45.72 | $0.11 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.98 2.22 USD |
+2.24
|
$3.61B 501.57M USD | $15.58M 2.17M USD | $15.48 2.15 USD | $16.28 2.26 USD | $3.61B 501.57M USD | 0 | -$1.86 -0.2 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.65 4.82 USD |
-0.8
|
$3.6B 501.06M USD | $2.52M 350.31K USD | $34.38 4.78 USD | $35.48 4.93 USD | $3.6B 501.06M USD | 33.00 | $1.05 0.15 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.36
|
$3.6B 500.55M USD | $23.51M 3.27M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.46 1.45 USD |
+1.95
|
$3.6B 500.26M USD | $11.64M 1.62M USD | $10.27 1.43 USD | $10.64 1.48 USD | $3.6B 500.26M USD | 17.72 | $0.59 0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.39 1.44 USD |
-2.35
|
$3.59B 499.5M USD | $26.35M 3.66M USD | $10.25 1.43 USD | $10.55 1.47 USD | $3.59B 499.5M USD | 0 | -$1.06 -0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
+0.6
|
$3.58B 498.37M USD | $98.96M 13.76M USD | $1.64 0.23 USD | $1.7 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.39 3.25 USD |
-1.22
|
$3.58B 498.31M USD | $4.62M 641.84K USD | $23.24 3.23 USD | $23.7 3.3 USD | $3.58B 498.31M USD | 0 | -$0.17 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.96 1.8 USD |
-1.89
|
$3.58B 497.88M USD | $10.77M 1.5M USD | $12.93 1.8 USD | $13.34 1.85 USD | $3.58B 497.88M USD | 0 | -$0.56 -0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
0
|
$3.57B 496.79M USD | $40.08M 5.57M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.78 0.66 USD |
+0.63
|
$3.57B 496.54M USD | $10.85M 1.51M USD | $4.73 0.66 USD | $4.85 0.67 USD | $3.57B 496.54M USD | 0 | -$7.51 -1.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.81 0.53 USD |
-1.04
|
$3.57B 496.01M USD | $46.15M 6.42M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.57B 496.01M USD | 0 | -$0.04 -0.005 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.26 1.84 USD |
-0.53
|
$3.57B 495.88M USD | $19.19M 2.67M USD | $13.12 1.82 USD | $13.54 1.88 USD | $3.57B 495.88M USD | 40.18 | $0.33 0.05 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.61 2.73 USD |
+1.87
|
$3.57B 495.71M USD | $15.3M 2.13M USD | $19.08 2.65 USD | $20.55 2.86 USD | $3.57B 495.71M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.54 2.86 USD |
+5.55
|
$3.56B 495.13M USD | $25.7M 3.57M USD | $18.95 2.63 USD | $21 2.92 USD | $3.56B 495.13M USD | 136.93 | $0.15 0.02 USD | |
| TAITAN 003036.SZ | $16.47 2.29 USD |
-2.89
|
$3.56B 494.75M USD | $11.41M 1.59M USD | $16.31 2.27 USD | $17.45 2.43 USD | $3.56B 494.75M USD | 41.17 | $0.4 0.06 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.97 0.69 USD |
+1.43
|
$3.56B 494.72M USD | $20.83M 2.9M USD | $4.88 0.68 USD | $5 0.7 USD | $3.56B 494.72M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
-1.44
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $495K 63.29K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.23 0.31 USD |
0
|
$3.55B 493.92M USD | $27.35M 3.8M USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.55B 493.92M USD | 0 | -$1.75 -0.2 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.75 2.47 USD |
-0.89
|
$3.55B 493.6M USD | $1.44M 200.19K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.55B 493.6M USD | 0 | -$0.3 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.47 0.34 USD |
+0.82
|
$3.55B 493.38M USD | $26.48M 3.68M USD | $2.44 0.34 USD | $2.5 0.35 USD | $3.55B 493.38M USD | 0 | -$0.17 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||