Página 19 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.62 0.5 USD |
+1.69
|
$2.99B 415.1M USD | $28.13M 3.91M USD | $3.6 0.5 USD | $3.83 0.53 USD | $2.99B 415.1M USD | 0 | -$0.04 -0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
+1.18
|
$3.25B 414.96M USD | $121.9K 15.59K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.25B 414.96M USD | 0 | $0 0 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.92 0.82 USD |
-7.36
|
$2.98B 414.94M USD | $23.61M 3.28M USD | $5.86 0.81 USD | $6.4 0.89 USD | $2.98B 414.94M USD | 296.00 | $0.02 0.002 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.76 0.38 USD |
+9.96
|
$2.98B 414.24M USD | $68.27M 9.49M USD | $2.43 0.34 USD | $2.76 0.38 USD | $2.98B 414.24M USD | 0 | -$0.41 -0.05 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.94 0.55 USD |
+1.55
|
$2.98B 413.82M USD | $28.29M 3.93M USD | $3.91 0.54 USD | $4.13 0.57 USD | $2.98B 413.82M USD | 49.25 | $0.08 0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.69 2.04 USD |
+1.17
|
$2.97B 413.41M USD | $9.39M 1.31M USD | $14.52 2.02 USD | $15.35 2.13 USD | $2.97B 413.41M USD | 0 | -$0.82 -0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.15 0.72 USD |
+0.39
|
$2.97B 413.33M USD | $14.06M 1.96M USD | $5.09 0.71 USD | $5.45 0.76 USD | $2.97B 413.33M USD | 36.78 | $0.14 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.48 0.76 USD |
-6.01
|
$2.97B 413.23M USD | $16.51M 2.3M USD | $5.43 0.76 USD | $5.76 0.8 USD | $2.97B 413.23M USD | 0 | -$0.24 -0.03 USD | |
| Changchai Company, Limited 000570.SZ | $4.92 0.68 USD |
-1.2
|
$2.97B 412.77M USD | $19.8M 2.75M USD | $4.89 0.68 USD | $5.17 0.72 USD | $2.97B 412.77M USD | 0 | $0 0 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.98 3.75 USD |
+2.78
|
$2.97B 412.65M USD | $2.41M 335.67K USD | $26.63 3.7 USD | $28.46 3.96 USD | $2.97B 412.65M USD | 12.31 | $2.19 0.3 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.59 0.64 USD |
+7.49
|
$2.96B 412.04M USD | $7.66M 1.07M USD | $4.38 0.61 USD | $4.67 0.65 USD | $2.96B 412.04M USD | 30.60 | $0.15 0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.02 0.84 USD |
+3.44
|
$2.96B 411.78M USD | $9.24M 1.28M USD | $5.9 0.82 USD | $6.19 0.86 USD | $2.96B 411.78M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.31 0.6 USD |
+2.86
|
$2.96B 411.23M USD | $18.49M 2.57M USD | $4.29 0.6 USD | $4.52 0.63 USD | $2.96B 411.23M USD | 143.66 | $0.03 0.004 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.22 0.86 USD |
+2.13
|
$2.96B 411.18M USD | $15.1M 2.1M USD | $6.16 0.86 USD | $6.53 0.91 USD | $2.96B 411.18M USD | 103.66 | $0.06 0.008 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.08 1.96 USD |
-5.69
|
$2.95B 410.66M USD | $8.36M 1.16M USD | $13.8 1.92 USD | $15.03 2.09 USD | $2.95B 410.66M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.5 0.49 USD |
-1.96
|
$2.95B 410.62M USD | $10.7M 1.49M USD | $3.38 0.47 USD | $3.57 0.5 USD | $2.95B 410.62M USD | 43.75 | $0.08 0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.87 2.62 USD |
+3.4
|
$2.95B 410.59M USD | $976.2K 135.73K USD | $18.2 2.53 USD | $19.03 2.65 USD | $2.95B 410.59M USD | 17.97 | $1.05 0.15 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.29 0.87 USD |
+1.62
|
$2.95B 410.02M USD | $32.46M 4.51M USD | $6.2 0.86 USD | $6.6 0.92 USD | $2.95B 410.02M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.35 0.74 USD |
+19.96
|
$2.95B 409.94M USD | $90.68M 12.61M USD | $4.5 0.63 USD | $5.35 0.74 USD | $2.95B 409.94M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.8 3.03 USD |
-9.32
|
$2.95B 409.92M USD | $2.94M 408.16K USD | $21.65 3.01 USD | $23.49 3.27 USD | $2.95B 409.92M USD | 19.46 | $1.12 0.16 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.31 3.24 USD |
+3.65
|
$2.94B 409.38M USD | $2.21M 307.88K USD | $22.83 3.17 USD | $24.35 3.39 USD | $2.94B 409.38M USD | 38.21 | $0.61 0.08 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $52.56 7.31 USD |
+1.31
|
$2.94B 409.26M USD | $1.45M 201.19K USD | $52 7.23 USD | $54.32 7.55 USD | $2.94B 409.26M USD | 35.51 | $1.48 0.21 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.84 0.95 USD |
+3.01
|
$2.94B 409.07M USD | $9.65M 1.34M USD | $6.77 0.94 USD | $7.1 0.99 USD | $2.94B 409.07M USD | 136.80 | $0.05 0.006 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.57 1.05 USD |
-0.79
|
$2.94B 408.94M USD | $7.27M 1.01M USD | $7.56 1.05 USD | $7.84 1.09 USD | $2.94B 408.94M USD | 8.13 | $0.93 0.13 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.58 0.36 USD |
-8.8
|
$2.93B 407.66M USD | $55.62M 7.73M USD | $2.55 0.35 USD | $2.78 0.39 USD | $2.93B 407.66M USD | 0 | -$0.01 -0.001 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.9 3.05 USD |
+0.74
|
$2.93B 407.57M USD | $3.15M 438.29K USD | $21.63 3.01 USD | $23.25 3.23 USD | $2.93B 407.57M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.21 1.28 USD |
+3.02
|
$2.93B 407.48M USD | $3.72M 517.83K USD | $9.06 1.26 USD | $9.66 1.34 USD | $2.93B 407.48M USD | 30.69 | $0.3 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.32 1.02 USD |
+1.81
|
$2.93B 407.13M USD | $9.33M 1.3M USD | $7.27 1.01 USD | $7.76 1.08 USD | $2.93B 407.13M USD | 104.57 | $0.07 0.009 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.18B 406.7M USD | $71.44K 9.13K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.18B 406.7M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.29 0.87 USD |
-0.94
|
$2.92B 405.93M USD | $7.77M 1.08M USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.92B 405.93M USD | 5.93 | $1.06 0.15 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.44 0.76 USD |
+3.61
|
$2.92B 405.87M USD | $9.33M 1.3M USD | $5.25 0.73 USD | $5.74 0.8 USD | $2.92B 405.87M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.39 1.03 USD |
-2.25
|
$2.91B 405.02M USD | $8.89M 1.24M USD | $7.37 1.02 USD | $7.68 1.07 USD | $2.91B 405.02M USD | 0 | -$0.02 -0.002 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.2 1 USD |
+1.12
|
$2.91B 404.62M USD | $8.5M 1.18M USD | $7.15 0.99 USD | $7.63 1.06 USD | $2.91B 404.62M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.24 1.01 USD |
+1.69
|
$2.91B 404.43M USD | $9.14M 1.27M USD | $7.14 0.99 USD | $7.63 1.06 USD | $2.91B 404.43M USD | 72.39 | $0.1 0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.3 4.49 USD |
+7.67
|
$2.91B 404.2M USD | $1.42M 196.97K USD | $30.5 4.24 USD | $32.66 4.54 USD | $2.91B 404.2M USD | 26.26 | $1.23 0.17 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.7 6.08 USD |
+1.82
|
$2.91B 404.18M USD | $662.3K 92.09K USD | $43.19 6.01 USD | $45.35 6.31 USD | $2.91B 404.18M USD | 42.01 | $1.04 0.14 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.6 1.47 USD |
+0.57
|
$2.9B 403.72M USD | $13.88M 1.93M USD | $10.48 1.46 USD | $11.33 1.58 USD | $2.9B 403.72M USD | 17.09 | $0.62 0.09 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.89 0.68 USD |
+5.84
|
$2.9B 403.61M USD | $11.21M 1.56M USD | $4.66 0.65 USD | $5.03 0.7 USD | $2.9B 403.61M USD | 34.92 | $0.14 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.34 0.74 USD |
+2.3
|
$2.9B 403.61M USD | $13.34M 1.85M USD | $5.1 0.71 USD | $5.41 0.75 USD | $2.9B 403.61M USD | 18.41 | $0.29 0.04 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $6.99 0.97 USD |
-8.63
|
$2.9B 403.04M USD | $14.59M 2.03M USD | $6.94 0.96 USD | $7.47 1.04 USD | $2.9B 403.04M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.04 0.56 USD |
-3.12
|
$2.89B 402.15M USD | $15.38M 2.14M USD | $3.89 0.54 USD | $4.15 0.58 USD | $2.89B 402.15M USD | 0 | -$0.26 -0.03 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.79 0.53 USD |
-4.05
|
$2.89B 402.13M USD | $7.79M 1.08M USD | $3.77 0.52 USD | $3.98 0.55 USD | $2.89B 402.13M USD | 0 | -$0.18 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.65 0.23 USD |
-5.17
|
$2.89B 402.04M USD | $5.7M 792.73K USD | $1.65 0.23 USD | $1.67 0.23 USD | $2.89B 402.04M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.31 1.43 USD |
-3.73
|
$2.89B 401.48M USD | $5.63M 782.57K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.89B 401.48M USD | 0 | -$1.31 -0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.7 1.07 USD |
-9.09
|
$2.88B 400.85M USD | $15.42M 2.14M USD | $7.62 1.06 USD | $8.3 1.15 USD | $2.88B 400.85M USD | 0 | -$0.36 -0.05 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.13 0.57 USD |
-7.61
|
$2.88B 400.84M USD | $23.18M 3.22M USD | $4.11 0.57 USD | $4.42 0.61 USD | $2.88B 400.84M USD | 34.41 | $0.12 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.48 0.76 USD |
-5.19
|
$2.88B 400.59M USD | $16.2M 2.25M USD | $5.41 0.75 USD | $5.79 0.81 USD | $2.88B 400.59M USD | 60.88 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.97 2.08 USD |
+6.25
|
$2.88B 400.48M USD | $3.63M 504.73K USD | $14.33 1.99 USD | $15.33 2.13 USD | $2.88B 400.48M USD | 33.26 | $0.45 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.17 3.64 USD |
-0.57
|
$2.87B 399.67M USD | $3.05M 424.76K USD | $25.68 3.57 USD | $27.57 3.83 USD | $2.87B 399.67M USD | 30.08 | $0.87 0.12 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.52 0.77 USD |
+0.55
|
$2.87B 399.52M USD | $9.86M 1.37M USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.87B 399.52M USD | 15.77 | $0.35 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.81 0.95 USD |
+3.33
|
$2.87B 399.14M USD | $9.77M 1.36M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.87B 399.14M USD | 23.48 | $0.29 0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.57 0.5 USD |
+1.71
|
$2.87B 398.68M USD | $22.59M 3.14M USD | $3.55 0.49 USD | $3.74 0.52 USD | $2.87B 398.68M USD | 0 | -$0.55 -0.07 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.67 0.37 USD |
-7.59
|
$2.87B 398.4M USD | $18.57M 2.58M USD | $2.65 0.37 USD | $2.89 0.4 USD | $2.87B 398.4M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.06 0.7 USD |
-4.53
|
$2.87B 398.38M USD | $16.31M 2.27M USD | $5.01 0.7 USD | $5.34 0.74 USD | $2.87B 398.38M USD | 253.00 | $0.02 0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $23.87 3.32 USD |
+2.8
|
$2.86B 398.28M USD | $1.73M 240.06K USD | $23.12 3.21 USD | $24.55 3.41 USD | $2.86B 398.28M USD | 31.82 | $0.75 0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.32 2.41 USD |
+0.58
|
$2.86B 398.2M USD | $3.98M 554.08K USD | $17.22 2.39 USD | $18.27 2.54 USD | $2.86B 398.2M USD | 34.64 | $0.5 0.07 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $2.51M 349.53K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.11 0.71 USD |
-7.76
|
$2.86B 397.92M USD | $13.69M 1.9M USD | $5.08 0.71 USD | $5.5 0.76 USD | $2.86B 397.92M USD | 17.62 | $0.29 0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.32 1.57 USD |
-6.83
|
$2.85B 396.43M USD | $4.76M 661.39K USD | $11.23 1.56 USD | $12.16 1.69 USD | $2.85B 396.43M USD | 13.97 | $0.81 0.11 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.99 1.11 USD |
-8.06
|
$2.85B 396.2M USD | $9.86M 1.37M USD | $7.91 1.1 USD | $8.54 1.19 USD | $2.85B 396.2M USD | 42.05 | $0.19 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.19 1 USD |
-5.15
|
$2.85B 395.94M USD | $17.87M 2.49M USD | $7.11 0.99 USD | $7.75 1.08 USD | $2.85B 395.94M USD | 0 | -$0.41 -0.05 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.62 3.01 USD |
+0.09
|
$2.85B 395.88M USD | $4.03M 560.31K USD | $21.25 2.95 USD | $23.23 3.23 USD | $2.85B 395.88M USD | 102.95 | $0.21 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.06 0.84 USD |
+1.51
|
$2.85B 395.74M USD | $17.66M 2.45M USD | $6.01 0.84 USD | $6.35 0.88 USD | $2.85B 395.74M USD | 60.60 | $0.1 0.01 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.65 3.29 USD |
-3.03
|
$2.84B 395M USD | $1.39M 193.31K USD | $23.35 3.25 USD | $24.78 3.45 USD | $2.84B 395M USD | 236.50 | $0.1 0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.11 2.1 USD |
-8.54
|
$2.84B 394.98M USD | $5.32M 739.45K USD | $14.94 2.08 USD | $16.49 2.29 USD | $2.84B 394.98M USD | 14.81 | $1.02 0.14 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.16 1.41 USD |
+3.57
|
$2.84B 394.61M USD | $1.38M 191.75K USD | $9.81 1.36 USD | $10.28 1.43 USD | $2.84B 394.61M USD | 23.62 | $0.43 0.06 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.53 2.3 USD |
+9.62
|
$2.84B 394.4M USD | $8.31M 1.16M USD | $15.32 2.13 USD | $16.87 2.35 USD | $2.84B 394.4M USD | 91.83 | $0.18 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.69 0.65 USD |
-6.57
|
$2.84B 394.2M USD | $25.16M 3.5M USD | $4.67 0.65 USD | $4.98 0.69 USD | $2.84B 394.2M USD | 0 | -$0.56 -0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.16 1.97 USD |
+7.68
|
$2.83B 393.77M USD | $1.71M 237.47K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.83B 393.77M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.72 0.52 USD |
-5.82
|
$2.83B 393.72M USD | $27.01M 3.76M USD | $3.68 0.51 USD | $3.97 0.55 USD | $2.83B 393.72M USD | 186.00 | $0.02 0.002 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.31 2.13 USD |
-9.99
|
$2.83B 393.59M USD | $3.95M 549.59K USD | $15.31 2.13 USD | $16.2 2.25 USD | $2.83B 393.59M USD | 16.82 | $0.91 0.13 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $10.77 1.5 USD |
+1.32
|
$2.83B 393.18M USD | $4.01M 557.41K USD | $10.67 1.48 USD | $11.37 1.58 USD | $2.83B 393.18M USD | 107.70 | $0.1 0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.05 0.98 USD |
+5.7
|
$2.82B 392.42M USD | $6.24M 867.77K USD | $6.65 0.92 USD | $7.06 0.98 USD | $2.82B 392.42M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.18 1.83 USD |
+2.49
|
$2.82B 392.3M USD | $5.61M 780.14K USD | $13.01 1.81 USD | $13.68 1.9 USD | $2.82B 392.3M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.33 0.18 USD |
-5
|
$2.82B 392.21M USD | $67.01M 9.32M USD | $1.32 0.18 USD | $1.41 0.2 USD | $2.82B 392.21M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.34 0.74 USD |
-9.95
|
$2.82B 392.04M USD | $59.72M 8.3M USD | $5.34 0.74 USD | $5.7 0.79 USD | $2.82B 392.04M USD | 53.39 | $0.1 0.01 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.69 1.49 USD |
+0.28
|
$2.82B 391.75M USD | $4.62M 642.26K USD | $10.39 1.44 USD | $11.13 1.55 USD | $2.82B 391.75M USD | 53.44 | $0.2 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.63 1.2 USD |
-1.37
|
$2.82B 391.59M USD | $8.26M 1.15M USD | $8.5 1.18 USD | $9.15 1.27 USD | $2.82B 391.59M USD | 41.09 | $0.21 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $20.93 2.91 USD |
+0.67
|
$2.82B 391.49M USD | $4.53M 629.23K USD | $20.74 2.88 USD | $22.5 3.13 USD | $2.82B 391.49M USD | 43.60 | $0.48 0.07 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.65 3.29 USD |
+1.81
|
$2.82B 391.42M USD | $4.45M 618.71K USD | $23.35 3.25 USD | $24.85 3.46 USD | $2.82B 391.42M USD | 53.75 | $0.44 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.85 0.81 USD |
+2.09
|
$2.81B 391.11M USD | $19.05M 2.65M USD | $5.8 0.81 USD | $6.23 0.87 USD | $2.81B 391.11M USD | 36.56 | $0.16 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.45 2.15 USD |
-1.21
|
$2.81B 390.55M USD | $4.82M 670K USD | $15.18 2.11 USD | $16.48 2.29 USD | $2.81B 390.55M USD | 154.50 | $0.1 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $11.84 1.65 USD |
-9.96
|
$2.81B 390.42M USD | $15.58M 2.17M USD | $11.84 1.65 USD | $13.1 1.82 USD | $2.81B 390.42M USD | 0 | -$0.25 -0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.99 0.83 USD |
+1.87
|
$2.8B 389.89M USD | $14.25M 1.98M USD | $5.9 0.82 USD | $6.11 0.85 USD | $2.8B 389.89M USD | 0 | -$0.02 -0.002 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.93 0.41 USD |
-6.09
|
$2.8B 389.25M USD | $30.38M 4.22M USD | $2.91 0.4 USD | $3.12 0.43 USD | $2.8B 389.25M USD | 16.27 | $0.18 0.03 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $12.9 1.79 USD |
0
|
$2.8B 389.2M USD | $5.17M 719.36K USD | $12.83 1.78 USD | $13.54 1.88 USD | $2.8B 389.2M USD | 14.99 | $0.86 0.12 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.53 1.05 USD |
+3.87
|
$2.8B 389.03M USD | $86.68M 12.05M USD | $6.85 0.95 USD | $7.96 1.11 USD | $2.8B 389.03M USD | 753.00 | $0.01 0.001 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.56 0.77 USD |
-2.8
|
$2.8B 389.01M USD | $11.74M 1.63M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.8B 389.01M USD | 12.35 | $0.45 0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.56 1.75 USD |
+0.08
|
$2.8B 388.82M USD | $6.67M 927.75K USD | $12.44 1.73 USD | $13.21 1.84 USD | $2.8B 388.82M USD | 0 | -$1.05 -0.1 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.73 2.19 USD |
-6.26
|
$2.79B 388.12M USD | $3.1M 430.85K USD | $15.59 2.17 USD | $16.66 2.32 USD | $2.79B 388.12M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.19 2.53 USD |
+2.83
|
$2.78B 386.81M USD | $4.15M 577.13K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.78B 386.81M USD | 363.80 | $0.05 0.006 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.64 0.92 USD |
+10.67
|
$2.78B 386.77M USD | $60.1M 8.36M USD | $6.39 0.89 USD | $7.1 0.99 USD | $2.78B 386.77M USD | 332.00 | $0.02 0.002 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.56 0.91 USD |
+2.18
|
$2.78B 386.74M USD | $11.84M 1.65M USD | $6.48 0.9 USD | $6.89 0.96 USD | $2.78B 386.74M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $33.97 4.72 USD |
-9.89
|
$2.78B 386.13M USD | $3.76M 522.36K USD | $33.93 4.72 USD | $37.01 5.15 USD | $2.78B 386.13M USD | 21.23 | $1.6 0.22 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.59 1.47 USD |
-0.66
|
$2.78B 385.89M USD | $12.09M 1.68M USD | $10.4 1.45 USD | $11.16 1.55 USD | $2.78B 385.89M USD | 33.09 | $0.32 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.46 1.87 USD |
+0.52
|
$2.77B 385.07M USD | $8.16M 1.13M USD | $13.3 1.85 USD | $14.54 2.02 USD | $2.77B 385.07M USD | 34.51 | $0.39 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.86 1.37 USD |
+4.23
|
$2.77B 384.97M USD | $6.46M 898.39K USD | $9.69 1.35 USD | $10.31 1.43 USD | $2.77B 384.97M USD | 0 | -$0.48 -0.06 USD | |
| Winner Technology Co., Inc. 300609.SZ | $23.03 3.2 USD |
+0.3
|
$2.77B 384.63M USD | $3.55M 494.29K USD | $22.73 3.16 USD | $24.4 3.39 USD | $2.77B 384.63M USD | 0 | -$0.33 -0.04 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $19.33M 2.69M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.05 1.95 USD |
-8.06
|
$2.75B 382.98M USD | $4.64M 644.97K USD | $13.99 1.95 USD | $15.28 2.12 USD | $2.75B 382.98M USD | 20.97 | $0.67 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||