Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (26)
Industria (26)
- {{item.name}}
- Todos los sectores
- Industria (26)
Aeroespacial y Defensa (26)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.89 4.56 USD |
-3.89
|
CN¥66.56B 9.82B USD | CN¥33.27M 4.91M USD | CN¥30.85 4.55 USD | CN¥32.80 4.84 USD | CN¥66.56B 9.82B USD | 93.60 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.59 3.04 USD |
-1.91
|
CN¥57.25B 8.45B USD | CN¥22.71M 3.35M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥57.25B 8.45B USD | 51.47 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.30 2.7 USD |
-2.4
|
CN¥24.07B 3.55B USD | CN¥17.22M 2.54M USD | CN¥18.19 2.68 USD | CN¥18.93 2.79 USD | CN¥24.07B 3.55B USD | 79.56 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.12 2.67 USD |
-1.58
|
CN¥17.85B 2.63B USD | CN¥19.62M 2.89M USD | CN¥17.99 2.65 USD | CN¥18.70 2.76 USD | CN¥17.85B 2.63B USD | 113.25 | CN¥0.16 0.02 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.13 2.53 USD |
-4.03
|
CN¥13.65B 2.01B USD | CN¥18.28M 2.7M USD | CN¥17.10 2.52 USD | CN¥18.51 2.73 USD | CN¥13.65B 2.01B USD | 142.75 | CN¥0.12 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.61 1.42 USD |
-4.38
|
CN¥13.42B 1.98B USD | CN¥15.77M 2.33M USD | CN¥9.55 1.41 USD | CN¥10.07 1.49 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥40.43 5.97 USD |
-2.51
|
CN¥13.25B 1.95B USD | CN¥26.47M 3.91M USD | CN¥40.09 5.92 USD | CN¥43.86 6.47 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.19 3.27 USD |
-4.35
|
CN¥12.15B 1.79B USD | CN¥19.79M 2.92M USD | CN¥22.14 3.27 USD | CN¥23.38 3.45 USD | CN¥12.15B 1.79B USD | 44.38 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.91 2.5 USD |
-4.46
|
CN¥11.21B 1.65B USD | CN¥22.35M 3.3M USD | CN¥16.79 2.48 USD | CN¥18.05 2.66 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.00 2.36 USD |
-3.32
|
CN¥11.15B 1.65B USD | CN¥26.65M 3.93M USD | CN¥15.78 2.33 USD | CN¥16.96 2.5 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥10.75B 1.59B USD | CN¥55.91M 8.25M USD | CN¥6.21 0.92 USD | CN¥6.47 0.95 USD | CN¥10.75B 1.59B USD | 31.09 | CN¥0.20 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥64.37 9.5 USD |
+2.96
|
CN¥10.60B 1.56B USD | CN¥13.90M 2.05M USD | CN¥62.01 9.15 USD | CN¥65.00 9.59 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.36 1.82 USD |
-2.68
|
CN¥9.16B 1.35B USD | CN¥27.95M 4.12M USD | CN¥12.25 1.81 USD | CN¥13.00 1.92 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.20 4.01 USD |
-4.16
|
CN¥9.03B 1.33B USD | CN¥7.16M 1.06M USD | CN¥27.10 4 USD | CN¥28.60 4.22 USD | CN¥9.03B 1.33B USD | 42.50 | CN¥0.64 0.09 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥25.02 3.69 USD |
-7.4
|
CN¥7.33B 1.08B USD | CN¥11.35M 1.67M USD | CN¥25.08 3.7 USD | CN¥27.49 4.06 USD | CN¥7.33B 1.08B USD | 131.68 | CN¥0.19 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.88 2.05 USD |
-1.56
|
CN¥7.18B 1.06B USD | CN¥29.98M 4.42M USD | CN¥13.80 2.04 USD | CN¥14.82 2.19 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥6.50B 958.43M USD | CN¥34.73M 5.12M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥6.50B 958.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.12 3.26 USD |
-3.91
|
CN¥6.12B 903.26M USD | CN¥3.81M 562.44K USD | CN¥22.11 3.26 USD | CN¥23.49 3.47 USD | CN¥6.12B 903.26M USD | 73.73 | CN¥0.30 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.99 1.62 USD |
-6.15
|
CN¥6.05B 892.03M USD | CN¥22.45M 3.31M USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥6.05B 892.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.46 1.84 USD |
-0.72
|
CN¥4.71B 694.32M USD | CN¥20.65M 3.05M USD | CN¥12.40 1.83 USD | CN¥13.07 1.93 USD | CN¥4.71B 694.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.78 2.33 USD |
-3.9
|
CN¥3.93B 580.03M USD | CN¥12.94M 1.91M USD | CN¥15.61 2.3 USD | CN¥16.84 2.48 USD | CN¥3.93B 580.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.66 0.54 USD |
-2.92
|
CN¥3.74B 551.81M USD | CN¥27.76M 4.1M USD | CN¥3.66 0.54 USD | CN¥3.88 0.57 USD | CN¥3.74B 551.81M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.15 4.01 USD |
-2.34
|
CN¥3.19B 470.09M USD | CN¥1.79M 263.43K USD | CN¥27.02 3.99 USD | CN¥27.99 4.13 USD | CN¥3.19B 470.09M USD | 118.04 | CN¥0.23 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥25.84 3.81 USD |
+6.16
|
CN¥3.10B 457.97M USD | CN¥4.30M 633.86K USD | CN¥24.68 3.64 USD | CN¥26.50 3.91 USD | CN¥3.10B 457.97M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.69 1.72 USD |
-3.07
|
CN¥2.97B 438.5M USD | CN¥5.33M 787.1K USD | CN¥11.61 1.71 USD | CN¥12.18 1.8 USD | CN¥2.97B 438.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥42.41 6.26 USD |
-4.52
|
CN¥2.54B 375.45M USD | CN¥1.38M 203.43K USD | CN¥42.35 6.25 USD | CN¥45.52 6.72 USD | CN¥2.54B 375.45M USD | 92.19 | CN¥0.46 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}