$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 21 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.23 3.09 USD
0
$3.25B 452.51M USD $2.27M 315.09K USD $22.06 3.07 USD $22.6 3.14 USD $3.25B 452.51M USD 37.67 $0.59 0.08 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.83 0.67 USD
-1.02
$3.25B 452.4M USD $24.28M 3.38M USD $4.78 0.66 USD $4.91 0.68 USD $3.25B 452.4M USD 0 -$0.01 -0.001 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.75 3.02 USD
+3.03
$3.25B 452.39M USD $17.71M 2.46M USD $21.16 2.94 USD $22.2 3.09 USD $3.25B 452.39M USD 25.58 $0.85 0.12 USD
RIKE CHEMICAL  300214.SZ $6.99 0.97 USD
+0.14
$3.25B 452.1M USD $13.23M 1.84M USD $6.97 0.97 USD $7.25 1.01 USD $3.25B 452.1M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.46 0.9 USD
+0.31
$3.25B 452.06M USD $5.08M 706.76K USD $6.39 0.89 USD $6.51 0.91 USD $3.25B 452.06M USD 25.83 $0.25 0.03 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $8.02 1.12 USD
-0.5
$3.25B 451.42M USD $5.51M 766.49K USD $8.01 1.11 USD $8.11 1.13 USD $3.25B 451.42M USD 0 -$1.41 -0.1 USD
ANLI  300218.SZ $14.94 2.08 USD
-0.07
$3.24B 450.75M USD $4.29M 597.02K USD $14.81 2.06 USD $14.98 2.08 USD $3.24B 450.75M USD 16.06 $0.93 0.13 USD
HySum Flexibles Global, Inc.  300501.SZ $16.74 2.33 USD
-1.36
$3.24B 450.48M USD $13.67M 1.9M USD $16.68 2.32 USD $17.35 2.41 USD $3.24B 450.48M USD 46.49 $0.36 0.05 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.66 2.87 USD
0
$3.23B 449.54M USD $2.22M 308.08K USD $20.33 2.83 USD $20.72 2.88 USD $3.23B 449.54M USD 20.25 $1.02 0.14 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.7 1.07 USD
-1.41
$3.23B 449.14M USD $15.21M 2.11M USD $7.69 1.07 USD $7.9 1.1 USD $3.23B 449.14M USD 0 -$0.22 -0.03 USD
Zhang Xiaoquan Inc.  301055.SZ $20.7 2.88 USD
+0.98
$3.23B 449M USD $2.7M 375.82K USD $20.3 2.82 USD $21.2 2.95 USD $3.23B 449M USD 103.50 $0.2 0.03 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.64 1.2 USD
-0.23
$3.23B 448.48M USD $10.04M 1.4M USD $8.56 1.19 USD $8.71 1.21 USD $3.23B 448.48M USD 0 -$0.09 -0.01 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.37 0.47 USD
0
$3.22B 448.27M USD $23.88M 3.32M USD $3.31 0.46 USD $3.46 0.48 USD $3.22B 448.27M USD 0 -$0.56 -0.07 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.97 0.41 USD
0
$3.22B 448.15M USD $30.84M 4.29M USD $2.9 0.4 USD $2.98 0.41 USD $3.22B 448.15M USD 0 -$0.25 -0.03 USD
Simei Media Co.,Ltd.  002712.SZ $5.92 0.82 USD
+0.17
$3.22B 448.01M USD $16.53M 2.3M USD $5.87 0.82 USD $6 0.83 USD $3.22B 448.01M USD 0 -$0.08 -0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.74 1.91 USD
-1.43
$3.22B 447.9M USD $18.01M 2.5M USD $13.66 1.9 USD $14.1 1.96 USD $3.22B 447.9M USD 28.04 $0.49 0.07 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.7 1.07 USD
-0.13
$3.22B 447.34M USD $7.89M 1.1M USD $7.62 1.06 USD $7.73 1.07 USD $3.22B 447.34M USD 64.16 $0.12 0.02 USD
JINFU TECHNOLOGY  003018.SZ $12.37 1.72 USD
+2.23
$3.22B 447.19M USD $5.4M 750.85K USD $11.84 1.65 USD $12.53 1.74 USD $3.22B 447.19M USD 22.08 $0.56 0.08 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.6 7.45 USD
-5.63
$3.22B 447.16M USD $3.01M 417.87K USD $53.4 7.42 USD $55.46 7.71 USD $3.22B 447.16M USD 127.61 $0.42 0.06 USD
Shinry Technologies Co., Ltd.  300745.SZ $19.16 2.66 USD
+0.42
$3.21B 446.54M USD $4.68M 650.05K USD $18.86 2.62 USD $19.18 2.67 USD $3.21B 446.54M USD 0 -$0.94 -0.1 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.85 1.51 USD
+10.04
$3.21B 445.87M USD $31.84M 4.43M USD $9.8 1.36 USD $10.85 1.51 USD $3.21B 445.87M USD 25.23 $0.43 0.06 USD
Rumere Co.,Ltd.  301088.SZ $14.06 1.95 USD
0
$3.2B 445.53M USD $1.69M 235.21K USD $13.86 1.93 USD $14.08 1.96 USD $3.2B 445.53M USD 31.95 $0.44 0.06 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $16.89 2.35 USD
+0.12
$3.2B 445.5M USD $2.61M 362.73K USD $16.76 2.33 USD $17.05 2.37 USD $3.2B 445.5M USD 0 -$0.64 -0.08 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.41 0.47 USD
+0.59
$3.2B 445.04M USD $12.04M 1.67M USD $3.38 0.47 USD $3.43 0.48 USD $3.2B 445.04M USD 341.00 $0.01 0.001 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
+0.25
$3.2B 444.76M USD $11.81M 1.64M USD $3.96 0.55 USD $4.01 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.44 3.68 USD
-2.4
$3.2B 444.64M USD $3.22M 447.18K USD $26.28 3.65 USD $27.06 3.76 USD $3.2B 444.64M USD 94.42 $0.28 0.04 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $27.46 3.82 USD
0
$3.2B 444.42M USD $2.03M 282.16K USD $27.08 3.77 USD $27.9 3.88 USD $3.2B 444.42M USD 0 -$0.92 -0.1 USD
ST ENJOYOR  300020.SZ $4.02 0.56 USD
+0.25
$3.19B 444.19M USD $14.24M 1.98M USD $3.95 0.55 USD $4.03 0.56 USD $3.19B 444.19M USD 0 -$1.28 -0.1 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $13.32 1.85 USD
+9.99
$3.19B 443.51M USD $21.55M 3M USD $11.78 1.64 USD $13.32 1.85 USD $3.19B 443.51M USD 0 -$0.56 -0.07 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.27 5.88 USD
-4.04
$3.18B 441.98M USD $6.79M 943.53K USD $42.04 5.85 USD $45.49 6.33 USD $3.18B 441.98M USD 132.09 $0.32 0.04 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.02 0.84 USD
0
$3.18B 441.96M USD $10.6M 1.47M USD $5.98 0.83 USD $6.04 0.84 USD $3.18B 441.96M USD 0 -$0.08 -0.01 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.84 0.81 USD
+0.52
$3.17B 441.4M USD $7.51M 1.04M USD $5.74 0.8 USD $5.85 0.81 USD $3.17B 441.4M USD 26.54 $0.22 0.03 USD
YOUNGY HEALTH  300247.SZ $3.94 0.55 USD
+0.25
$3.17B 440.48M USD $12.52M 1.74M USD $3.89 0.54 USD $3.95 0.55 USD $3.17B 440.48M USD 56.28 $0.07 0.009 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.68 0.37 USD
+1.13
$3.16B 440.01M USD $36.82M 5.12M USD $2.64 0.37 USD $2.7 0.38 USD $3.16B 440.01M USD 0 -$0.32 -0.04 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.93 0.55 USD
+1.55
$3.16B 439.94M USD $29.85M 4.15M USD $3.89 0.54 USD $3.97 0.55 USD $3.16B 439.94M USD 56.14 $0.07 0.009 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.04 1.12 USD
+0.12
$3.16B 439.61M USD $6.06M 842.64K USD $7.95 1.11 USD $8.05 1.12 USD $3.16B 439.61M USD 21.72 $0.37 0.05 USD
Beijing Tongtech Co., Ltd.  300379.SZ $5.66 0.79 USD
-1.05
$3.16B 439.08M USD $21.09M 2.93M USD $5.66 0.79 USD $5.76 0.8 USD $3.16B 439.08M USD 0 -$0.96 -0.1 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.62 0.92 USD
+0.15
$3.16B 439.06M USD $14.4M 2M USD $6.58 0.91 USD $6.66 0.93 USD $3.16B 439.06M USD 0 -$0.02 -0.002 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.84 0.81 USD
+1.04
$3.16B 438.84M USD $12.43M 1.73M USD $5.74 0.8 USD $5.87 0.82 USD $3.16B 438.84M USD 30.73 $0.19 0.03 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.61 1.06 USD
+3.26
$3.16B 438.79M USD $18.66M 2.59M USD $7.35 1.02 USD $7.67 1.07 USD $3.16B 438.79M USD 0 -$0.19 -0.02 USD
SHIFENG CULTURAL  002862.SZ $18.78 2.61 USD
-1.26
$3.16B 438.69M USD $4.49M 623.93K USD $18.7 2.6 USD $19.05 2.65 USD $3.16B 438.69M USD 375.60 $0.05 0.006 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $7.2 1 USD
+3.45
$3.15B 437.77M USD $67.79M 9.43M USD $7.02 0.98 USD $7.94 1.1 USD $3.15B 437.77M USD 0 -$0.17 -0.02 USD
Beijing Beetech Inc.  300667.SZ $15.38 2.14 USD
-0.45
$3.15B 437.61M USD $3.58M 498.46K USD $15.26 2.12 USD $15.49 2.15 USD $3.15B 437.61M USD 0 -$0.75 -0.1 USD
Everyday Network Co.,Ltd.  300295.SZ $16.58 2.31 USD
+2.6
$3.14B 437.12M USD $16.42M 2.28M USD $16 2.22 USD $16.88 2.35 USD $3.14B 437.12M USD 0 -$0.49 -0.06 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.63 2.87 USD
-0.19
$3.14B 436.86M USD $2.06M 286.92K USD $20.55 2.86 USD $20.94 2.91 USD $3.14B 436.86M USD 62.51 $0.33 0.05 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.66 0.93 USD
+0.91
$3.14B 436.15M USD $19.06M 2.65M USD $6.55 0.91 USD $6.81 0.95 USD $3.14B 436.15M USD 95.14 $0.07 0.009 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.14 0.99 USD
-0.14
$3.14B 436.02M USD $6.44M 895.07K USD $7.06 0.98 USD $7.21 1 USD $3.14B 436.02M USD 178.50 $0.04 0.005 USD
MEICHEN SCI & TECH.  300237.SZ $2.17 0.3 USD
-0.46
$3.13B 435.06M USD $74.78M 10.4M USD $2.13 0.3 USD $2.21 0.31 USD $3.13B 435.06M USD 0 -$0.36 -0.05 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.22 0.73 USD
+1.56
$3.12B 434.24M USD $15.7M 2.18M USD $5.13 0.71 USD $5.28 0.73 USD $3.12B 434.24M USD 0 -$0.05 -0.006 USD
Tanac Automation Co., Ltd.  300461.SZ $19.88 2.76 USD
-0.4
$3.12B 434.13M USD $1.7M 236.14K USD $19.7 2.74 USD $20.03 2.79 USD $3.12B 434.13M USD 0 -$0.96 -0.1 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.98 4.17 USD
+0.17
$3.12B 433.53M USD $1.34M 186.28K USD $29.66 4.12 USD $30.15 4.19 USD $3.12B 433.53M USD 176.35 $0.17 0.02 USD
CEEPOWER  300062.SZ $5.59 0.78 USD
-1.93
$3.12B 433.4M USD $16.15M 2.25M USD $5.57 0.77 USD $5.73 0.8 USD $3.12B 433.4M USD 0 -$0.18 -0.02 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.43 1.03 USD
-2.49
$3.11B 432.79M USD $13.52M 1.88M USD $7.38 1.03 USD $7.64 1.06 USD $3.11B 432.79M USD 743.00 $0.01 0.001 USD
JINFEI KAIDA  002863.SZ $5.19 0.72 USD
+0.19
$3.11B 432.61M USD $8.6M 1.2M USD $5.13 0.71 USD $5.21 0.72 USD $3.11B 432.61M USD 47.18 $0.11 0.02 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.2 3.09 USD
-1.64
$3.11B 432.38M USD $3.76M 522.64K USD $22.06 3.07 USD $22.72 3.16 USD $3.11B 432.38M USD 0 -$0.54 -0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.69 0.93 USD
+1.98
$3.11B 432.33M USD $32.95M 4.58M USD $6.54 0.91 USD $6.79 0.94 USD $3.11B 432.33M USD 20.27 $0.33 0.05 USD
MASTERWORK  300195.SZ $7.33 1.02 USD
+1.81
$3.11B 431.84M USD $33.09M 4.6M USD $7.12 0.99 USD $7.56 1.05 USD $3.11B 431.84M USD 244.33 $0.03 0.004 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.36 0.88 USD
-0.16
$3.1B 431.42M USD $6.7M 932.19K USD $6.32 0.88 USD $6.38 0.89 USD $3.1B 431.42M USD 318.00 $0.02 0.002 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.42 2.28 USD
-1.08
$3.1B 431.14M USD $9.42M 1.31M USD $16.11 2.24 USD $16.56 2.3 USD $3.1B 431.14M USD 91.22 $0.18 0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.42 1.03 USD
+0.54
$3.1B 431.12M USD $2.92M 405.68K USD $7.34 1.02 USD $7.42 1.03 USD $3.1B 431.12M USD 21.82 $0.34 0.05 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.85 1.79 USD
-0.16
$3.1B 430.83M USD $4.55M 632.4K USD $12.7 1.77 USD $12.99 1.81 USD $3.1B 430.83M USD 37.79 $0.34 0.05 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.8 1.78 USD
+2.24
$3.1B 430.78M USD $23.42M 3.26M USD $12.39 1.72 USD $13.23 1.84 USD $3.1B 430.78M USD 0 -$0.16 -0.02 USD
YUHUAN CNC  002903.SZ $19.88 2.76 USD
+0.4
$3.1B 430.67M USD $4.98M 691.81K USD $19.65 2.73 USD $20.15 2.8 USD $3.1B 430.67M USD 994.00 $0.02 0.002 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $12.3 1.71 USD
+8.85
$3.1B 430.55M USD $58.09M 8.08M USD $11.41 1.59 USD $13.56 1.89 USD $3.1B 430.55M USD 205.00 $0.06 0.008 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.77 1.91 USD
+1.25
$3.09B 429.86M USD $5.27M 732.86K USD $13.46 1.87 USD $13.94 1.94 USD $3.09B 429.86M USD 0 -$0.91 -0.1 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.62 1.2 USD
+0.58
$3.09B 429.24M USD $3.61M 502.31K USD $8.47 1.18 USD $8.66 1.2 USD $3.09B 429.24M USD 0 -$0.26 -0.03 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.04 4.04 USD
+0.03
$3.09B 429.14M USD $2.14M 298.07K USD $28.82 4.01 USD $29.19 4.06 USD $3.09B 429.14M USD 25.25 $1.15 0.16 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.59 3.98 USD
-0.28
$3.09B 429.03M USD $1M 139.38K USD $28.37 3.94 USD $28.74 4 USD $3.09B 429.03M USD 33.63 $0.85 0.12 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.5 0.49 USD
+0.86
$3.08B 428.29M USD $16.68M 2.32M USD $3.46 0.48 USD $3.52 0.49 USD $3.08B 428.29M USD 25.00 $0.14 0.02 USD
ST SAILHERO  300137.SZ $5.74 0.8 USD
-0.17
$3.08B 428.25M USD $3.96M 550.63K USD $5.69 0.79 USD $5.75 0.8 USD $3.08B 428.25M USD 0 -$0.28 -0.03 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
-1.52
$3.35B 428.19M USD $336.1K 42.97K USD $1.29 0.16 USD $1.32 0.17 USD $3.35B 428.19M USD 43.33 $0.03 0.003 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.33 1.71 USD
-1.36
$3.08B 428.1M USD $6.95M 965.89K USD $12.27 1.71 USD $12.51 1.74 USD $3.08B 428.1M USD 0 -$0.74 -0.1 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.14 1.41 USD
+2.01
$3.08B 427.69M USD $22.08M 3.07M USD $9.88 1.37 USD $10.26 1.43 USD $3.08B 427.69M USD 112.66 $0.09 0.01 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $15.09 2.1 USD
+0.8
$3.08B 427.65M USD $6.37M 885.33K USD $14.74 2.05 USD $15.4 2.14 USD $3.08B 427.65M USD 55.88 $0.27 0.04 USD
GREEN PINE   300132.SZ $5.95 0.83 USD
-0.34
$3.07B 427.37M USD $13.72M 1.91M USD $5.93 0.82 USD $6 0.83 USD $3.07B 427.37M USD 49.58 $0.12 0.02 USD
DINGLI  300050.SZ $5.64 0.78 USD
+0.36
$3.07B 427.27M USD $11.62M 1.62M USD $5.59 0.78 USD $5.67 0.79 USD $3.07B 427.27M USD 0 -$0.13 -0.01 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.2 3.09 USD
-1.38
$3.07B 427.08M USD $2.61M 363.01K USD $22.03 3.06 USD $22.55 3.14 USD $3.07B 427.08M USD 92.50 $0.24 0.03 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.32 2.27 USD
+0.37
$3.07B 426.61M USD $1.49M 207.24K USD $16.18 2.25 USD $16.34 2.27 USD $3.07B 426.61M USD 23.31 $0.7 0.1 USD
CHEERSSON PRECISION  002976.SZ $25.32 3.52 USD
-1.09
$3.07B 426.6M USD $4.48M 623.06K USD $24.98 3.47 USD $25.64 3.57 USD $3.07B 426.6M USD 0 -$0.12 -0.01 USD
Royal Group Co.,Ltd.  002329.SZ $3.68 0.51 USD
0
$3.06B 425.92M USD $18.32M 2.55M USD $3.65 0.51 USD $3.71 0.52 USD $3.06B 425.92M USD 0 -$0.81 -0.1 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.33 1.85 USD
-1.19
$3.06B 425.82M USD $4.25M 591.02K USD $13.28 1.85 USD $13.52 1.88 USD $3.06B 425.82M USD 0 -$0.55 -0.07 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.88 1.1 USD
+1.55
$3.04B 422.96M USD $9.14M 1.27M USD $7.63 1.06 USD $7.89 1.1 USD $3.04B 422.96M USD 0 -$0.19 -0.02 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.07 0.57 USD
0
$3.03B 421.98M USD $33.16M 4.61M USD $4.04 0.56 USD $4.15 0.58 USD $3.03B 421.98M USD 101.75 $0.04 0.005 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.53 0.91 USD
+1.56
$3.03B 421.42M USD $10.3M 1.43M USD $6.46 0.9 USD $6.57 0.91 USD $3.03B 421.42M USD 28.39 $0.23 0.03 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $18.2 2.53 USD
+0.89
$3.03B 421.36M USD $6.8M 945.8K USD $17.73 2.47 USD $18.3 2.54 USD $3.03B 421.36M USD 303.33 $0.06 0.008 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.79 1.78 USD
+0.87
$3.03B 421.02M USD $8.82M 1.23M USD $12.63 1.76 USD $12.79 1.78 USD $3.03B 421.02M USD 0 -$1.11 -0.1 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.87 2.76 USD
+3.44
$3.02B 420.57M USD $6.96M 967.42K USD $19 2.64 USD $20.27 2.82 USD $3.02B 420.57M USD 0 -$0.16 -0.02 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $41.98 5.84 USD
+0.33
$3.02B 420.5M USD $1.82M 253.39K USD $41.12 5.72 USD $42.58 5.92 USD $3.02B 420.5M USD 0 -$1.08 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.76 0.66 USD
+0.42
$3.02B 420.48M USD $8.39M 1.17M USD $4.72 0.66 USD $4.82 0.67 USD $3.02B 420.48M USD 0 -$0.06 -0.008 USD
CENTURY REAL  300150.SZ $5.16 0.72 USD
-0.58
$3.02B 419.79M USD $11.27M 1.57M USD $5.14 0.71 USD $5.24 0.73 USD $3.02B 419.79M USD 64.50 $0.08 0.01 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.13 3.36 USD
-0.33
$3.02B 419.53M USD $3.05M 423.72K USD $24.05 3.34 USD $24.36 3.39 USD $3.02B 419.53M USD 52.45 $0.46 0.06 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.94 0.55 USD
+1.03
$3.02B 419.49M USD $38.16M 5.31M USD $3.87 0.54 USD $3.97 0.55 USD $3.02B 419.49M USD 131.33 $0.03 0.004 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.1 1.54 USD
+0.09
$3.02B 419.37M USD $9.7M 1.35M USD $11.03 1.53 USD $11.19 1.56 USD $3.02B 419.37M USD 0 -$2.54 -0.3 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.93 1.38 USD
+9.97
$3.01B 419.02M USD $15.04M 2.09M USD $8.98 1.25 USD $9.93 1.38 USD $3.01B 419.02M USD 0 -$1.69 -0.2 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.48 0.76 USD
-4.2
$3.01B 418.4M USD $65.19M 9.06M USD $5.45 0.76 USD $5.6 0.78 USD $3.01B 418.4M USD 548.00 $0.01 0.001 USD
SMART AUTO-CONTROL  002877.SZ $8.45 1.17 USD
+0.6
$3.01B 418.09M USD $5.66M 787.43K USD $8.33 1.16 USD $8.52 1.18 USD $3.01B 418.09M USD 211.25 $0.04 0.005 USD
KEANDA  002972.SZ $12.22 1.7 USD
-0.65
$3.01B 418M USD $2.41M 334.82K USD $12.12 1.69 USD $12.31 1.71 USD $3.01B 418M USD 32.15 $0.38 0.05 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.28 0.46 USD
-0.91
$3.01B 417.9M USD $48.39M 6.73M USD $3.26 0.45 USD $3.35 0.47 USD $3.01B 417.9M USD 0 -$0.05 -0.006 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.98 0.28 USD
+1.02
$3B 417.43M USD $8.8M 1.22M USD $1.96 0.27 USD $1.99 0.28 USD $3B 417.43M USD 0 -$0.45 -0.06 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
-3.3
$3B 417.12M USD $2.83M 393.69K USD $9.05 1.26 USD $9.48 1.32 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí