Página 21 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.23 3.09 USD |
0
|
$3.25B 452.51M USD | $2.27M 315.09K USD | $22.06 3.07 USD | $22.6 3.14 USD | $3.25B 452.51M USD | 37.67 | $0.59 0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.83 0.67 USD |
-1.02
|
$3.25B 452.4M USD | $24.28M 3.38M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.25B 452.4M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.75 3.02 USD |
+3.03
|
$3.25B 452.39M USD | $17.71M 2.46M USD | $21.16 2.94 USD | $22.2 3.09 USD | $3.25B 452.39M USD | 25.58 | $0.85 0.12 USD | |
| RIKE CHEMICAL 300214.SZ | $6.99 0.97 USD |
+0.14
|
$3.25B 452.1M USD | $13.23M 1.84M USD | $6.97 0.97 USD | $7.25 1.01 USD | $3.25B 452.1M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.46 0.9 USD |
+0.31
|
$3.25B 452.06M USD | $5.08M 706.76K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.25B 452.06M USD | 25.83 | $0.25 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.02 1.12 USD |
-0.5
|
$3.25B 451.42M USD | $5.51M 766.49K USD | $8.01 1.11 USD | $8.11 1.13 USD | $3.25B 451.42M USD | 0 | -$1.41 -0.1 USD | |
| ANLI 300218.SZ | $14.94 2.08 USD |
-0.07
|
$3.24B 450.75M USD | $4.29M 597.02K USD | $14.81 2.06 USD | $14.98 2.08 USD | $3.24B 450.75M USD | 16.06 | $0.93 0.13 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.74 2.33 USD |
-1.36
|
$3.24B 450.48M USD | $13.67M 1.9M USD | $16.68 2.32 USD | $17.35 2.41 USD | $3.24B 450.48M USD | 46.49 | $0.36 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.66 2.87 USD |
0
|
$3.23B 449.54M USD | $2.22M 308.08K USD | $20.33 2.83 USD | $20.72 2.88 USD | $3.23B 449.54M USD | 20.25 | $1.02 0.14 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.7 1.07 USD |
-1.41
|
$3.23B 449.14M USD | $15.21M 2.11M USD | $7.69 1.07 USD | $7.9 1.1 USD | $3.23B 449.14M USD | 0 | -$0.22 -0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.7 2.88 USD |
+0.98
|
$3.23B 449M USD | $2.7M 375.82K USD | $20.3 2.82 USD | $21.2 2.95 USD | $3.23B 449M USD | 103.50 | $0.2 0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.64 1.2 USD |
-0.23
|
$3.23B 448.48M USD | $10.04M 1.4M USD | $8.56 1.19 USD | $8.71 1.21 USD | $3.23B 448.48M USD | 0 | -$0.09 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.37 0.47 USD |
0
|
$3.22B 448.27M USD | $23.88M 3.32M USD | $3.31 0.46 USD | $3.46 0.48 USD | $3.22B 448.27M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.97 0.41 USD |
0
|
$3.22B 448.15M USD | $30.84M 4.29M USD | $2.9 0.4 USD | $2.98 0.41 USD | $3.22B 448.15M USD | 0 | -$0.25 -0.03 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.92 0.82 USD |
+0.17
|
$3.22B 448.01M USD | $16.53M 2.3M USD | $5.87 0.82 USD | $6 0.83 USD | $3.22B 448.01M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.74 1.91 USD |
-1.43
|
$3.22B 447.9M USD | $18.01M 2.5M USD | $13.66 1.9 USD | $14.1 1.96 USD | $3.22B 447.9M USD | 28.04 | $0.49 0.07 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.7 1.07 USD |
-0.13
|
$3.22B 447.34M USD | $7.89M 1.1M USD | $7.62 1.06 USD | $7.73 1.07 USD | $3.22B 447.34M USD | 64.16 | $0.12 0.02 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.37 1.72 USD |
+2.23
|
$3.22B 447.19M USD | $5.4M 750.85K USD | $11.84 1.65 USD | $12.53 1.74 USD | $3.22B 447.19M USD | 22.08 | $0.56 0.08 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.6 7.45 USD |
-5.63
|
$3.22B 447.16M USD | $3.01M 417.87K USD | $53.4 7.42 USD | $55.46 7.71 USD | $3.22B 447.16M USD | 127.61 | $0.42 0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.16 2.66 USD |
+0.42
|
$3.21B 446.54M USD | $4.68M 650.05K USD | $18.86 2.62 USD | $19.18 2.67 USD | $3.21B 446.54M USD | 0 | -$0.94 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.85 1.51 USD |
+10.04
|
$3.21B 445.87M USD | $31.84M 4.43M USD | $9.8 1.36 USD | $10.85 1.51 USD | $3.21B 445.87M USD | 25.23 | $0.43 0.06 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.06 1.95 USD |
0
|
$3.2B 445.53M USD | $1.69M 235.21K USD | $13.86 1.93 USD | $14.08 1.96 USD | $3.2B 445.53M USD | 31.95 | $0.44 0.06 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.89 2.35 USD |
+0.12
|
$3.2B 445.5M USD | $2.61M 362.73K USD | $16.76 2.33 USD | $17.05 2.37 USD | $3.2B 445.5M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.41 0.47 USD |
+0.59
|
$3.2B 445.04M USD | $12.04M 1.67M USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.2B 445.04M USD | 341.00 | $0.01 0.001 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
+0.25
|
$3.2B 444.76M USD | $11.81M 1.64M USD | $3.96 0.55 USD | $4.01 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.44 3.68 USD |
-2.4
|
$3.2B 444.64M USD | $3.22M 447.18K USD | $26.28 3.65 USD | $27.06 3.76 USD | $3.2B 444.64M USD | 94.42 | $0.28 0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.46 3.82 USD |
0
|
$3.2B 444.42M USD | $2.03M 282.16K USD | $27.08 3.77 USD | $27.9 3.88 USD | $3.2B 444.42M USD | 0 | -$0.92 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4.02 0.56 USD |
+0.25
|
$3.19B 444.19M USD | $14.24M 1.98M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.19B 444.19M USD | 0 | -$1.28 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $13.32 1.85 USD |
+9.99
|
$3.19B 443.51M USD | $21.55M 3M USD | $11.78 1.64 USD | $13.32 1.85 USD | $3.19B 443.51M USD | 0 | -$0.56 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.27 5.88 USD |
-4.04
|
$3.18B 441.98M USD | $6.79M 943.53K USD | $42.04 5.85 USD | $45.49 6.33 USD | $3.18B 441.98M USD | 132.09 | $0.32 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.02 0.84 USD |
0
|
$3.18B 441.96M USD | $10.6M 1.47M USD | $5.98 0.83 USD | $6.04 0.84 USD | $3.18B 441.96M USD | 0 | -$0.08 -0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.84 0.81 USD |
+0.52
|
$3.17B 441.4M USD | $7.51M 1.04M USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.17B 441.4M USD | 26.54 | $0.22 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 440.48M USD | $12.52M 1.74M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.17B 440.48M USD | 56.28 | $0.07 0.009 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.68 0.37 USD |
+1.13
|
$3.16B 440.01M USD | $36.82M 5.12M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.16B 440.01M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.93 0.55 USD |
+1.55
|
$3.16B 439.94M USD | $29.85M 4.15M USD | $3.89 0.54 USD | $3.97 0.55 USD | $3.16B 439.94M USD | 56.14 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.04 1.12 USD |
+0.12
|
$3.16B 439.61M USD | $6.06M 842.64K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.16B 439.61M USD | 21.72 | $0.37 0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.66 0.79 USD |
-1.05
|
$3.16B 439.08M USD | $21.09M 2.93M USD | $5.66 0.79 USD | $5.76 0.8 USD | $3.16B 439.08M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.62 0.92 USD |
+0.15
|
$3.16B 439.06M USD | $14.4M 2M USD | $6.58 0.91 USD | $6.66 0.93 USD | $3.16B 439.06M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.84 0.81 USD |
+1.04
|
$3.16B 438.84M USD | $12.43M 1.73M USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.16B 438.84M USD | 30.73 | $0.19 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.61 1.06 USD |
+3.26
|
$3.16B 438.79M USD | $18.66M 2.59M USD | $7.35 1.02 USD | $7.67 1.07 USD | $3.16B 438.79M USD | 0 | -$0.19 -0.02 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.78 2.61 USD |
-1.26
|
$3.16B 438.69M USD | $4.49M 623.93K USD | $18.7 2.6 USD | $19.05 2.65 USD | $3.16B 438.69M USD | 375.60 | $0.05 0.006 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.2 1 USD |
+3.45
|
$3.15B 437.77M USD | $67.79M 9.43M USD | $7.02 0.98 USD | $7.94 1.1 USD | $3.15B 437.77M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.38 2.14 USD |
-0.45
|
$3.15B 437.61M USD | $3.58M 498.46K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.15B 437.61M USD | 0 | -$0.75 -0.1 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.58 2.31 USD |
+2.6
|
$3.14B 437.12M USD | $16.42M 2.28M USD | $16 2.22 USD | $16.88 2.35 USD | $3.14B 437.12M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.63 2.87 USD |
-0.19
|
$3.14B 436.86M USD | $2.06M 286.92K USD | $20.55 2.86 USD | $20.94 2.91 USD | $3.14B 436.86M USD | 62.51 | $0.33 0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.66 0.93 USD |
+0.91
|
$3.14B 436.15M USD | $19.06M 2.65M USD | $6.55 0.91 USD | $6.81 0.95 USD | $3.14B 436.15M USD | 95.14 | $0.07 0.009 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.14 0.99 USD |
-0.14
|
$3.14B 436.02M USD | $6.44M 895.07K USD | $7.06 0.98 USD | $7.21 1 USD | $3.14B 436.02M USD | 178.50 | $0.04 0.005 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.17 0.3 USD |
-0.46
|
$3.13B 435.06M USD | $74.78M 10.4M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.13B 435.06M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.22 0.73 USD |
+1.56
|
$3.12B 434.24M USD | $15.7M 2.18M USD | $5.13 0.71 USD | $5.28 0.73 USD | $3.12B 434.24M USD | 0 | -$0.05 -0.006 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.88 2.76 USD |
-0.4
|
$3.12B 434.13M USD | $1.7M 236.14K USD | $19.7 2.74 USD | $20.03 2.79 USD | $3.12B 434.13M USD | 0 | -$0.96 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.98 4.17 USD |
+0.17
|
$3.12B 433.53M USD | $1.34M 186.28K USD | $29.66 4.12 USD | $30.15 4.19 USD | $3.12B 433.53M USD | 176.35 | $0.17 0.02 USD | |
| CEEPOWER 300062.SZ | $5.59 0.78 USD |
-1.93
|
$3.12B 433.4M USD | $16.15M 2.25M USD | $5.57 0.77 USD | $5.73 0.8 USD | $3.12B 433.4M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.43 1.03 USD |
-2.49
|
$3.11B 432.79M USD | $13.52M 1.88M USD | $7.38 1.03 USD | $7.64 1.06 USD | $3.11B 432.79M USD | 743.00 | $0.01 0.001 USD | |
| JINFEI KAIDA 002863.SZ | $5.19 0.72 USD |
+0.19
|
$3.11B 432.61M USD | $8.6M 1.2M USD | $5.13 0.71 USD | $5.21 0.72 USD | $3.11B 432.61M USD | 47.18 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.2 3.09 USD |
-1.64
|
$3.11B 432.38M USD | $3.76M 522.64K USD | $22.06 3.07 USD | $22.72 3.16 USD | $3.11B 432.38M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.69 0.93 USD |
+1.98
|
$3.11B 432.33M USD | $32.95M 4.58M USD | $6.54 0.91 USD | $6.79 0.94 USD | $3.11B 432.33M USD | 20.27 | $0.33 0.05 USD | |
| MASTERWORK 300195.SZ | $7.33 1.02 USD |
+1.81
|
$3.11B 431.84M USD | $33.09M 4.6M USD | $7.12 0.99 USD | $7.56 1.05 USD | $3.11B 431.84M USD | 244.33 | $0.03 0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.36 0.88 USD |
-0.16
|
$3.1B 431.42M USD | $6.7M 932.19K USD | $6.32 0.88 USD | $6.38 0.89 USD | $3.1B 431.42M USD | 318.00 | $0.02 0.002 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.42 2.28 USD |
-1.08
|
$3.1B 431.14M USD | $9.42M 1.31M USD | $16.11 2.24 USD | $16.56 2.3 USD | $3.1B 431.14M USD | 91.22 | $0.18 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.42 1.03 USD |
+0.54
|
$3.1B 431.12M USD | $2.92M 405.68K USD | $7.34 1.02 USD | $7.42 1.03 USD | $3.1B 431.12M USD | 21.82 | $0.34 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.85 1.79 USD |
-0.16
|
$3.1B 430.83M USD | $4.55M 632.4K USD | $12.7 1.77 USD | $12.99 1.81 USD | $3.1B 430.83M USD | 37.79 | $0.34 0.05 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.8 1.78 USD |
+2.24
|
$3.1B 430.78M USD | $23.42M 3.26M USD | $12.39 1.72 USD | $13.23 1.84 USD | $3.1B 430.78M USD | 0 | -$0.16 -0.02 USD | |
| YUHUAN CNC 002903.SZ | $19.88 2.76 USD |
+0.4
|
$3.1B 430.67M USD | $4.98M 691.81K USD | $19.65 2.73 USD | $20.15 2.8 USD | $3.1B 430.67M USD | 994.00 | $0.02 0.002 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $12.3 1.71 USD |
+8.85
|
$3.1B 430.55M USD | $58.09M 8.08M USD | $11.41 1.59 USD | $13.56 1.89 USD | $3.1B 430.55M USD | 205.00 | $0.06 0.008 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.77 1.91 USD |
+1.25
|
$3.09B 429.86M USD | $5.27M 732.86K USD | $13.46 1.87 USD | $13.94 1.94 USD | $3.09B 429.86M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.62 1.2 USD |
+0.58
|
$3.09B 429.24M USD | $3.61M 502.31K USD | $8.47 1.18 USD | $8.66 1.2 USD | $3.09B 429.24M USD | 0 | -$0.26 -0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
+0.03
|
$3.09B 429.14M USD | $2.14M 298.07K USD | $28.82 4.01 USD | $29.19 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.59 3.98 USD |
-0.28
|
$3.09B 429.03M USD | $1M 139.38K USD | $28.37 3.94 USD | $28.74 4 USD | $3.09B 429.03M USD | 33.63 | $0.85 0.12 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.5 0.49 USD |
+0.86
|
$3.08B 428.29M USD | $16.68M 2.32M USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.08B 428.29M USD | 25.00 | $0.14 0.02 USD | |
| ST SAILHERO 300137.SZ | $5.74 0.8 USD |
-0.17
|
$3.08B 428.25M USD | $3.96M 550.63K USD | $5.69 0.79 USD | $5.75 0.8 USD | $3.08B 428.25M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-1.52
|
$3.35B 428.19M USD | $336.1K 42.97K USD | $1.29 0.16 USD | $1.32 0.17 USD | $3.35B 428.19M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.33 1.71 USD |
-1.36
|
$3.08B 428.1M USD | $6.95M 965.89K USD | $12.27 1.71 USD | $12.51 1.74 USD | $3.08B 428.1M USD | 0 | -$0.74 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.14 1.41 USD |
+2.01
|
$3.08B 427.69M USD | $22.08M 3.07M USD | $9.88 1.37 USD | $10.26 1.43 USD | $3.08B 427.69M USD | 112.66 | $0.09 0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.09 2.1 USD |
+0.8
|
$3.08B 427.65M USD | $6.37M 885.33K USD | $14.74 2.05 USD | $15.4 2.14 USD | $3.08B 427.65M USD | 55.88 | $0.27 0.04 USD | |
| GREEN PINE 300132.SZ | $5.95 0.83 USD |
-0.34
|
$3.07B 427.37M USD | $13.72M 1.91M USD | $5.93 0.82 USD | $6 0.83 USD | $3.07B 427.37M USD | 49.58 | $0.12 0.02 USD | |
| DINGLI 300050.SZ | $5.64 0.78 USD |
+0.36
|
$3.07B 427.27M USD | $11.62M 1.62M USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.07B 427.27M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.2 3.09 USD |
-1.38
|
$3.07B 427.08M USD | $2.61M 363.01K USD | $22.03 3.06 USD | $22.55 3.14 USD | $3.07B 427.08M USD | 92.50 | $0.24 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.32 2.27 USD |
+0.37
|
$3.07B 426.61M USD | $1.49M 207.24K USD | $16.18 2.25 USD | $16.34 2.27 USD | $3.07B 426.61M USD | 23.31 | $0.7 0.1 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.32 3.52 USD |
-1.09
|
$3.07B 426.6M USD | $4.48M 623.06K USD | $24.98 3.47 USD | $25.64 3.57 USD | $3.07B 426.6M USD | 0 | -$0.12 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
0
|
$3.06B 425.92M USD | $18.32M 2.55M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.06B 425.92M USD | 0 | -$0.81 -0.1 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.33 1.85 USD |
-1.19
|
$3.06B 425.82M USD | $4.25M 591.02K USD | $13.28 1.85 USD | $13.52 1.88 USD | $3.06B 425.82M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.88 1.1 USD |
+1.55
|
$3.04B 422.96M USD | $9.14M 1.27M USD | $7.63 1.06 USD | $7.89 1.1 USD | $3.04B 422.96M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.07 0.57 USD |
0
|
$3.03B 421.98M USD | $33.16M 4.61M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.03B 421.98M USD | 101.75 | $0.04 0.005 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.53 0.91 USD |
+1.56
|
$3.03B 421.42M USD | $10.3M 1.43M USD | $6.46 0.9 USD | $6.57 0.91 USD | $3.03B 421.42M USD | 28.39 | $0.23 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.2 2.53 USD |
+0.89
|
$3.03B 421.36M USD | $6.8M 945.8K USD | $17.73 2.47 USD | $18.3 2.54 USD | $3.03B 421.36M USD | 303.33 | $0.06 0.008 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.79 1.78 USD |
+0.87
|
$3.03B 421.02M USD | $8.82M 1.23M USD | $12.63 1.76 USD | $12.79 1.78 USD | $3.03B 421.02M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.87 2.76 USD |
+3.44
|
$3.02B 420.57M USD | $6.96M 967.42K USD | $19 2.64 USD | $20.27 2.82 USD | $3.02B 420.57M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.98 5.84 USD |
+0.33
|
$3.02B 420.5M USD | $1.82M 253.39K USD | $41.12 5.72 USD | $42.58 5.92 USD | $3.02B 420.5M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.76 0.66 USD |
+0.42
|
$3.02B 420.48M USD | $8.39M 1.17M USD | $4.72 0.66 USD | $4.82 0.67 USD | $3.02B 420.48M USD | 0 | -$0.06 -0.008 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
-0.58
|
$3.02B 419.79M USD | $11.27M 1.57M USD | $5.14 0.71 USD | $5.24 0.73 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.13 3.36 USD |
-0.33
|
$3.02B 419.53M USD | $3.05M 423.72K USD | $24.05 3.34 USD | $24.36 3.39 USD | $3.02B 419.53M USD | 52.45 | $0.46 0.06 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.94 0.55 USD |
+1.03
|
$3.02B 419.49M USD | $38.16M 5.31M USD | $3.87 0.54 USD | $3.97 0.55 USD | $3.02B 419.49M USD | 131.33 | $0.03 0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.1 1.54 USD |
+0.09
|
$3.02B 419.37M USD | $9.7M 1.35M USD | $11.03 1.53 USD | $11.19 1.56 USD | $3.02B 419.37M USD | 0 | -$2.54 -0.3 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.93 1.38 USD |
+9.97
|
$3.01B 419.02M USD | $15.04M 2.09M USD | $8.98 1.25 USD | $9.93 1.38 USD | $3.01B 419.02M USD | 0 | -$1.69 -0.2 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.48 0.76 USD |
-4.2
|
$3.01B 418.4M USD | $65.19M 9.06M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.01B 418.4M USD | 548.00 | $0.01 0.001 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.45 1.17 USD |
+0.6
|
$3.01B 418.09M USD | $5.66M 787.43K USD | $8.33 1.16 USD | $8.52 1.18 USD | $3.01B 418.09M USD | 211.25 | $0.04 0.005 USD | |
| KEANDA 002972.SZ | $12.22 1.7 USD |
-0.65
|
$3.01B 418M USD | $2.41M 334.82K USD | $12.12 1.69 USD | $12.31 1.71 USD | $3.01B 418M USD | 32.15 | $0.38 0.05 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.28 0.46 USD |
-0.91
|
$3.01B 417.9M USD | $48.39M 6.73M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.01B 417.9M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $8.8M 1.22M USD | $1.96 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.09 1.26 USD |
-3.3
|
$3B 417.12M USD | $2.83M 393.69K USD | $9.05 1.26 USD | $9.48 1.32 USD | $3B 417.12M USD | 0 | -$0.06 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||