Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shenzhen (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (17)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Equipamiento Semiconductor y Materiales (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥666.24 98.3 USD |
+4.51
|
CN¥482.91B 71.25B USD | CN¥13.94M 2.06M USD | CN¥655.18 96.67 USD | CN¥680.99 100.48 USD | CN¥482.91B 71.25B USD | 86.41 | CN¥7.71 1.14 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥223.12 32.92 USD |
-4.17
|
CN¥141.55B 20.89B USD | CN¥37.55M 5.54M USD | CN¥226.56 33.43 USD | CN¥253.38 37.39 USD | CN¥141.55B 20.89B USD | 90.33 | CN¥2.47 0.36 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥94.64B 13.96B USD | CN¥1.20B 177.26M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥94.64B 13.96B USD | 18.95 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥57.22 8.44 USD |
-4.78
|
CN¥86.84B 12.81B USD | CN¥145.54M 21.47M USD | CN¥57.08 8.42 USD | CN¥62.96 9.29 USD | CN¥86.84B 12.81B USD | 60.23 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥274.08 40.44 USD |
-6.27
|
CN¥72.72B 10.73B USD | CN¥48.02M 7.09M USD | CN¥271.93 40.12 USD | CN¥338.88 50 USD | CN¥72.72B 10.73B USD | 131.76 | CN¥2.08 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥132.99 19.62 USD |
-1.35
|
CN¥63.29B 9.34B USD | CN¥66.32M 9.79M USD | CN¥131.81 19.45 USD | CN¥144.50 21.32 USD | CN¥63.29B 9.34B USD | 62.73 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.08 6.95 USD |
-2.38
|
CN¥61.65B 9.1B USD | CN¥42.54M 6.28M USD | CN¥46.21 6.82 USD | CN¥51.95 7.67 USD | CN¥61.65B 9.1B USD | 147.12 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.00 31.43 USD |
+0.31
|
CN¥59.41B 8.77B USD | CN¥16.61M 2.45M USD | CN¥211.30 31.18 USD | CN¥237.66 35.07 USD | CN¥59.41B 8.77B USD | 88.01 | CN¥2.42 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.06 2.37 USD |
-4.12
|
CN¥53.37B 7.88B USD | CN¥303.29M 44.75M USD | CN¥16.01 2.36 USD | CN¥17.53 2.59 USD | CN¥53.37B 7.88B USD | 64.23 | CN¥0.25 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.98 1.47 USD |
-1.48
|
CN¥40.35B 5.95B USD | CN¥512.44M 75.61M USD | CN¥9.98 1.47 USD | CN¥11.14 1.64 USD | CN¥40.35B 5.95B USD | 0 | -CN¥2.25 -0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥95.73 14.12 USD |
-6.17
|
CN¥30.00B 4.43B USD | CN¥24.77M 3.65M USD | CN¥94.03 13.87 USD | CN¥106.00 15.64 USD | CN¥30.00B 4.43B USD | 84.71 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥31.80 4.69 USD |
-1.64
|
CN¥26.46B 3.9B USD | CN¥32.59M 4.81M USD | CN¥31.62 4.67 USD | CN¥33.83 4.99 USD | CN¥26.46B 3.9B USD | 56.78 | CN¥0.56 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.66 2.16 USD |
-3.93
|
CN¥23.79B 3.51B USD | CN¥117.33M 17.31M USD | CN¥14.52 2.14 USD | CN¥16.89 2.49 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.21 4.16 USD |
-1.95
|
CN¥6.67B 984.51M USD | CN¥7.39M 1.09M USD | CN¥28.01 4.13 USD | CN¥29.86 4.41 USD | CN¥6.67B 984.51M USD | 148.47 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥33.19 4.9 USD |
-6.38
|
CN¥6.23B 919.51M USD | CN¥33.63M 4.96M USD | CN¥32.94 4.86 USD | CN¥37.30 5.5 USD | CN¥6.23B 919.51M USD | 122.92 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥16.96 2.5 USD |
-6.19
|
CN¥5.43B 800.77M USD | CN¥22.17M 3.27M USD | CN¥16.86 2.49 USD | CN¥18.35 2.71 USD | CN¥5.43B 800.77M USD | 94.22 | CN¥0.18 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.11 2.52 USD |
-4.2
|
CN¥3.64B 536.41M USD | CN¥22.56M 3.33M USD | CN¥17.11 2.52 USD | CN¥18.19 2.68 USD | CN¥3.64B 536.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}