Página 23 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (369)
- Productos de consumo cíclicos (325)
- Servicios financieros (33)
- Bienes raíces (47)
- Productos de consumo defensivos (134)
- Atención sanitaria (223)
- Servicios públicos (47)
- Servicios de comunicaciones (76)
- Energía (26)
- Industria (732)
- Tecnología (473)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (94)
- Productos Químicos Especializados (125)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (27)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (21)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (11)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (33)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (56)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (45)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (5)
- Aeroespacial y Defensa (25)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (202)
- Fabricación de Metal (49)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (7)
- Software-Infraestructura (4)
- Equipo de Comunicación (65)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (23)
- Componentes Electrónicos (127)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (47)
- Equipamiento Semiconductor y Materiales (16)
- Semiconductores (25)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.30 0.82 USD |
-1.99
|
CN¥2.84B 394.33M USD | CN¥2.71M 376.15K USD | CN¥5.88 0.82 USD | CN¥6.00 0.83 USD | CN¥2.84B 394.33M USD | 84.28 | CN¥0.07 0.009 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥21.30 2.69 USD |
+2.01
|
CN¥2.84B 394.21M USD | CN¥1.49M 206.92K USD | CN¥19.30 2.68 USD | CN¥19.95 2.77 USD | CN¥2.84B 394.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.21 0.4 USD |
+1.58
|
CN¥2.83B 393.8M USD | CN¥4.29M 596.45K USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥11.66 1.66 USD |
+1.01
|
CN¥2.82B 392.05M USD | CN¥882.80K 122.75K USD | CN¥11.90 1.65 USD | CN¥12.24 1.7 USD | CN¥2.82B 392.05M USD | 199.33 | CN¥0.06 0.008 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.38 1.28 USD |
+0.64
|
CN¥2.82B 391.84M USD | CN¥1.83M 57.36K USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥2.82B 391.84M USD | 24.23 | CN¥0.38 0.05 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.39 4.89 USD |
-0.79
|
CN¥2.82B 391.55M USD | CN¥321.50K 44.7K USD | CN¥35.03 4.87 USD | CN¥35.69 4.96 USD | CN¥2.82B 391.55M USD | 41.41 | CN¥0.85 0.12 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.31 0.88 USD |
-1.25
|
CN¥2.81B 391.09M USD | CN¥2.94M 408.14K USD | CN¥6.28 0.87 USD | CN¥6.46 0.9 USD | CN¥2.81B 391.09M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.73 1.17 USD |
+0.24
|
CN¥2.80B 388.63M USD | CN¥611.80K 85.07K USD | CN¥8.33 1.16 USD | CN¥8.46 1.18 USD | CN¥2.80B 388.63M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.21 1 USD |
-0.83
|
CN¥2.78B 386.07M USD | CN¥906.90K 126.1K USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥2.78B 386.07M USD | 180.25 | CN¥0.04 0.005 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.21 2.32 USD |
+1.9
|
CN¥2.77B 385.74M USD | CN¥1.41M 196.09K USD | CN¥16.65 2.32 USD | CN¥17.35 2.41 USD | CN¥2.77B 385.74M USD | 61.74 | CN¥0.27 0.04 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.81 0.81 USD |
-0.68
|
CN¥2.77B 385.33M USD | CN¥603.20K 83.87K USD | CN¥5.80 0.81 USD | CN¥5.85 0.81 USD | CN¥2.77B 385.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥2.77B 385.1M USD | CN¥440.10K 61.19K USD | CN¥12.22 1.7 USD | CN¥12.44 1.73 USD | CN¥2.77B 385.1M USD | 24.48 | CN¥0.50 0.07 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.91 0.48 USD |
-0.57
|
CN¥2.77B 384.52M USD | CN¥769.60K 107.01K USD | CN¥3.46 0.48 USD | CN¥3.50 0.49 USD | CN¥2.77B 384.52M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.95 0.93 USD |
+0.15
|
CN¥2.76B 384.18M USD | CN¥5.57M 24.33K USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥2.76B 384.18M USD | 37.11 | CN¥0.18 0.03 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.86 1.97 USD |
+0.28
|
CN¥2.76B 384.17M USD | CN¥7.46M 33.8K USD | CN¥14.12 1.96 USD | CN¥14.25 1.98 USD | CN¥2.76B 384.17M USD | 26.24 | CN¥0.54 0.08 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.50 1.04 USD |
+0.27
|
CN¥2.76B 383.85M USD | CN¥513.22K 71.36K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥2.76B 383.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.00 5.09 USD |
+6.97
|
CN¥2.75B 382.48M USD | CN¥111.50K 15.5K USD | CN¥36.30 5.05 USD | CN¥36.79 5.12 USD | CN¥2.75B 382.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.54 2.44 USD |
+0.06
|
CN¥2.75B 382.44M USD | CN¥91.96K 12.79K USD | CN¥17.50 2.43 USD | CN¥17.67 2.46 USD | CN¥2.75B 382.44M USD | 36.54 | CN¥0.48 0.07 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.50 1.18 USD |
+0.12
|
CN¥2.75B 382.21M USD | CN¥1.73M 241.23K USD | CN¥8.47 1.18 USD | CN¥8.58 1.19 USD | CN¥2.75B 382.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.54 1.03 USD |
+1.89
|
CN¥2.74B 381.28M USD | CN¥830.50K 115.48K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.74B 381.28M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.85 3.46 USD |
-0.2
|
CN¥2.74B 380.75M USD | CN¥268.00K 37.26K USD | CN¥24.71 3.44 USD | CN¥24.95 3.47 USD | CN¥2.74B 380.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.63 1.61 USD |
-0.69
|
CN¥2.73B 380.22M USD | CN¥339.00K 47.14K USD | CN¥11.50 1.6 USD | CN¥11.69 1.63 USD | CN¥2.73B 380.22M USD | 67.94 | CN¥0.17 0.02 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥49.10 4.91 USD |
-0.14
|
CN¥2.73B 380.08M USD | CN¥189.60K 26.36K USD | CN¥35.19 4.89 USD | CN¥35.50 4.94 USD | CN¥2.73B 380.08M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.64 1.62 USD |
-0.43
|
CN¥2.73B 379.93M USD | CN¥454.40K 63.18K USD | CN¥11.61 1.61 USD | CN¥11.75 1.63 USD | CN¥2.73B 379.93M USD | 232.80 | CN¥0.05 0.006 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.21 0.86 USD |
-0.32
|
CN¥2.73B 379.7M USD | CN¥743.10K 103.32K USD | CN¥6.16 0.86 USD | CN¥6.24 0.87 USD | CN¥2.73B 379.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥18.35 2.38 USD |
+2.11
|
CN¥2.72B 378.04M USD | CN¥4.51M 32.62K USD | CN¥17.13 2.38 USD | CN¥17.40 2.42 USD | CN¥2.72B 378.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥15.10 2.1 USD |
+3.15
|
CN¥2.72B 377.92M USD | CN¥2.70M 375.99K USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥2.72B 377.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.39 1.03 USD |
+0.96
|
CN¥2.72B 377.8M USD | CN¥1.63M 227.1K USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥2.72B 377.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.34 1.85 USD |
+3.12
|
CN¥2.72B 377.76M USD | CN¥602.70K 83.8K USD | CN¥13.32 1.85 USD | CN¥13.60 1.89 USD | CN¥2.72B 377.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.29 0.46 USD |
-0.6
|
CN¥2.71B 377.3M USD | CN¥1.45M 202.11K USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥2.71B 377.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.41 2.57 USD |
+0.05
|
CN¥2.71B 377.11M USD | CN¥917.30K 127.54K USD | CN¥18.29 2.54 USD | CN¥18.70 2.6 USD | CN¥2.71B 377.11M USD | 131.78 | CN¥0.14 0.02 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.76 1.18 USD |
+0.72
|
CN¥2.71B 376.47M USD | CN¥1.10M 152.6K USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥2.71B 376.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.16 0.79 USD |
+0.16
|
CN¥2.70B 376.07M USD | CN¥5.03M 82.94K USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥2.70B 376.07M USD | 56.70 | CN¥0.10 0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.57 0.91 USD |
-0.15
|
CN¥2.70B 375.98M USD | CN¥434.40K 60.4K USD | CN¥6.56 0.91 USD | CN¥6.62 0.92 USD | CN¥2.70B 375.98M USD | 41.06 | CN¥0.16 0.02 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.23 2.12 USD |
-0.33
|
CN¥2.70B 375.46M USD | CN¥388.10K 53.96K USD | CN¥15.21 2.11 USD | CN¥15.33 2.13 USD | CN¥2.70B 375.46M USD | 21.75 | CN¥0.70 0.1 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.41 0.96 USD |
+0.68
|
CN¥2.70B 375.25M USD | CN¥4.04M 561.64K USD | CN¥6.90 0.96 USD | CN¥7.00 0.97 USD | CN¥2.70B 375.25M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.44 0.75 USD |
+1.3
|
CN¥2.69B 374.13M USD | CN¥739.20K 102.78K USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥2.69B 374.13M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.65 0.79 USD |
-2.08
|
CN¥2.69B 373.5M USD | CN¥3.00M 417.74K USD | CN¥5.61 0.78 USD | CN¥5.79 0.81 USD | CN¥2.69B 373.5M USD | 94.16 | CN¥0.06 0.008 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥10.24 1.04 USD |
+0.1
|
CN¥2.68B 372.47M USD | CN¥15.73M 70.97K USD | CN¥7.45 1.04 USD | CN¥7.55 1.05 USD | CN¥2.68B 372.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.44 0.58 USD |
+0.22
|
CN¥2.67B 371.55M USD | CN¥9.83M 198.43K USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥2.67B 371.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.30 2.82 USD |
-0.15
|
CN¥2.67B 371.23M USD | CN¥298.10K 41.45K USD | CN¥20.24 2.81 USD | CN¥20.53 2.85 USD | CN¥2.67B 371.23M USD | 101.49 | CN¥0.20 0.03 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥6.42 0.79 USD |
+2.07
|
CN¥2.67B 371.17M USD | CN¥263.60K 36.65K USD | CN¥5.65 0.79 USD | CN¥5.70 0.79 USD | CN¥2.67B 371.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.72 0.8 USD |
-3.7
|
CN¥2.66B 370.24M USD | CN¥11.49M 1.6M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥2.66B 370.24M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.22 2.35 USD |
-0.41
|
CN¥2.66B 369.97M USD | CN¥295.90K 41.14K USD | CN¥16.88 2.35 USD | CN¥17.07 2.37 USD | CN¥2.66B 369.97M USD | 35.97 | CN¥0.47 0.07 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.36 2.83 USD |
-0.83
|
CN¥2.66B 369.81M USD | CN¥259.70K 36.11K USD | CN¥20.32 2.83 USD | CN¥20.77 2.89 USD | CN¥2.66B 369.81M USD | 226.22 | CN¥0.09 0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.25 1.01 USD |
-1.63
|
CN¥2.66B 369.2M USD | CN¥2.16M 300.61K USD | CN¥7.22 1 USD | CN¥7.44 1.03 USD | CN¥2.66B 369.2M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.35 0.74 USD |
+0.94
|
CN¥2.65B 368.2M USD | CN¥915.10K 127.24K USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥2.65B 368.2M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.65 1.04 USD |
+0.13
|
CN¥2.64B 367.66M USD | CN¥2.61M 74.12K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥2.64B 367.66M USD | 62.58 | CN¥0.12 0.02 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.84 1.9 USD |
+4.74
|
CN¥2.64B 367.14M USD | CN¥288.70K 40.14K USD | CN¥13.56 1.89 USD | CN¥13.80 1.92 USD | CN¥2.64B 367.14M USD | 341.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥19.80 2.75 USD |
-1.05
|
CN¥2.64B 367.09M USD | CN¥277.90K 38.64K USD | CN¥19.80 2.75 USD | CN¥20.18 2.81 USD | CN¥2.64B 367.09M USD | 63.87 | CN¥0.31 0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥2.64B 366.53M USD | CN¥1.07M 148.61K USD | CN¥7.17 1 USD | CN¥7.30 1.02 USD | CN¥2.64B 366.53M USD | 240.00 | CN¥0.03 0.004 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.24 1.7 USD |
-1.45
|
CN¥2.63B 365.94M USD | CN¥2.22M 308.61K USD | CN¥12.22 1.7 USD | CN¥12.53 1.74 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.50 2.57 USD |
+0.43
|
CN¥2.63B 365.54M USD | CN¥420.90K 58.52K USD | CN¥18.43 2.56 USD | CN¥18.59 2.58 USD | CN¥2.63B 365.54M USD | 264.28 | CN¥0.07 0.009 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.37 1.72 USD |
-0.32
|
CN¥2.63B 365.46M USD | CN¥811.40K 112.82K USD | CN¥12.35 1.72 USD | CN¥12.55 1.74 USD | CN¥2.63B 365.46M USD | 36.38 | CN¥0.34 0.05 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.14 1.83 USD |
-0.38
|
CN¥2.63B 365.41M USD | CN¥140.80K 19.58K USD | CN¥13.13 1.83 USD | CN¥13.25 1.84 USD | CN¥2.63B 365.41M USD | 23.05 | CN¥0.57 0.08 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.30 1.68 USD |
+0.82
|
CN¥2.62B 364.9M USD | CN¥217.60K 30.26K USD | CN¥12.02 1.67 USD | CN¥12.16 1.69 USD | CN¥2.62B 364.9M USD | 86.35 | CN¥0.14 0.02 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.99 0.24 USD |
-0.57
|
CN¥2.62B 364.74M USD | CN¥1.12M 155.71K USD | CN¥1.73 0.24 USD | CN¥1.75 0.24 USD | CN¥2.62B 364.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥10.92 1.52 USD |
-0.64
|
CN¥2.62B 364.63M USD | CN¥614.10K 85.39K USD | CN¥10.90 1.52 USD | CN¥11.18 1.55 USD | CN¥2.62B 364.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥19.08 2.19 USD |
+0.37
|
CN¥2.62B 364.58M USD | CN¥4.11M 6.22K USD | CN¥15.73 2.19 USD | CN¥15.87 2.21 USD | CN¥2.62B 364.58M USD | 35.75 | CN¥0.44 0.06 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥24.90 3.19 USD |
+2.26
|
CN¥2.62B 364.14M USD | CN¥257.50K 35.8K USD | CN¥22.92 3.19 USD | CN¥23.33 3.24 USD | CN¥2.62B 364.14M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.80 0.51 USD |
+1.33
|
CN¥2.62B 363.86M USD | CN¥1.17M 162.65K USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥2.62B 363.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥10.92 1.52 USD |
0
|
CN¥2.62B 363.6M USD | CN¥317.10K 44.09K USD | CN¥10.92 1.52 USD | CN¥11.06 1.54 USD | CN¥2.62B 363.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.76 1.96 USD |
-3.37
|
CN¥2.61B 363.57M USD | CN¥2.39M 331.8K USD | CN¥14.00 1.95 USD | CN¥14.26 1.98 USD | CN¥2.61B 363.57M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥2.61B 363.12M USD | CN¥1.82M 253.43K USD | CN¥2.83 0.39 USD | CN¥2.88 0.4 USD | CN¥2.61B 363.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.06 0.84 USD |
-1.94
|
CN¥2.61B 363.04M USD | CN¥4.29M 596.23K USD | CN¥6.03 0.84 USD | CN¥6.26 0.87 USD | CN¥2.61B 363.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.33 1.42 USD |
+2.08
|
CN¥2.61B 362.51M USD | CN¥5.60M 272.07K USD | CN¥10.16 1.41 USD | CN¥10.49 1.46 USD | CN¥2.61B 362.51M USD | 127.25 | CN¥0.08 0.01 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥2.60B 362.21M USD | CN¥465.80K 64.77K USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥2.60B 362.21M USD | 54.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥23.01 2.95 USD |
+3.42
|
CN¥2.60B 361.93M USD | CN¥1.65M 229.38K USD | CN¥21.01 2.92 USD | CN¥21.90 3.05 USD | CN¥2.60B 361.93M USD | 707.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.37 2.9 USD |
+2.84
|
CN¥2.60B 361.84M USD | CN¥118.50K 16.48K USD | CN¥20.62 2.87 USD | CN¥20.96 2.91 USD | CN¥2.60B 361.84M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
-0.79
|
CN¥2.60B 361.44M USD | CN¥749.90K 104.27K USD | CN¥2.52 0.35 USD | CN¥2.54 0.35 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.37 0.57 USD |
+5.81
|
CN¥2.60B 361.21M USD | CN¥1.26M 175.1K USD | CN¥4.05 0.56 USD | CN¥4.12 0.57 USD | CN¥2.60B 361.21M USD | 40.70 | CN¥0.10 0.01 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.62 1.75 USD |
-3.59
|
CN¥2.59B 360.43M USD | CN¥2.41M 334.82K USD | CN¥12.53 1.74 USD | CN¥13.02 1.81 USD | CN¥2.59B 360.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.33 1.18 USD |
+0.43
|
CN¥2.59B 360.05M USD | CN¥1.67M 58.16K USD | CN¥8.50 1.18 USD | CN¥8.64 1.2 USD | CN¥2.59B 360.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.14 0.71 USD |
-1.91
|
CN¥2.59B 359.61M USD | CN¥1.10M 152.66K USD | CN¥5.12 0.71 USD | CN¥5.24 0.73 USD | CN¥2.59B 359.61M USD | 514.00 | CN¥0.01 0.001 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.33 0.46 USD |
0
|
CN¥2.58B 358.44M USD | CN¥3.63M 505.09K USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥2.58B 358.44M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.47 1.18 USD |
-0.94
|
CN¥2.57B 357.97M USD | CN¥621.40K 86.4K USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥2.57B 357.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥16.91 2.35 USD |
-0.76
|
CN¥2.57B 357.92M USD | CN¥341.10K 47.43K USD | CN¥16.91 2.35 USD | CN¥17.36 2.41 USD | CN¥2.57B 357.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.84 3.73 USD |
-1.03
|
CN¥2.57B 357.07M USD | CN¥216.00K 30.03K USD | CN¥26.83 3.73 USD | CN¥27.27 3.79 USD | CN¥2.57B 357.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.53 1.88 USD |
-0.22
|
CN¥2.57B 356.88M USD | CN¥290.48K 40.39K USD | CN¥13.48 1.87 USD | CN¥13.76 1.91 USD | CN¥2.57B 356.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.60 4.11 USD |
-0.44
|
CN¥2.56B 356.33M USD | CN¥1.46M 14.7K USD | CN¥29.57 4.11 USD | CN¥29.90 4.16 USD | CN¥2.56B 356.33M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥7.19 1 USD |
-0.42
|
CN¥2.56B 356.3M USD | CN¥1.02M 142.31K USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥2.56B 356.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.61 0.92 USD |
-0.45
|
CN¥2.56B 355.94M USD | CN¥661.60K 91.99K USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥2.56B 355.94M USD | 94.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.35 0.88 USD |
-0.16
|
CN¥2.56B 355.33M USD | CN¥443.40K 61.65K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥2.56B 355.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.19 1.42 USD |
-1.07
|
CN¥2.55B 354.82M USD | CN¥399.30K 55.52K USD | CN¥10.16 1.41 USD | CN¥10.34 1.44 USD | CN¥2.55B 354.82M USD | 203.79 | CN¥0.05 0.006 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.20 1.84 USD |
-0.53
|
CN¥2.55B 354.65M USD | CN¥483.90K 67.28K USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥2.55B 354.65M USD | 188.57 | CN¥0.07 0.009 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥15.44 2.15 USD |
-0.52
|
CN¥2.55B 354.52M USD | CN¥666.50K 92.67K USD | CN¥15.37 2.14 USD | CN¥15.59 2.17 USD | CN¥2.55B 354.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥8.48 1.18 USD |
-2.97
|
CN¥2.54B 352.86M USD | CN¥4.07M 566.13K USD | CN¥8.48 1.18 USD | CN¥8.74 1.22 USD | CN¥2.54B 352.86M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.07 0.43 USD |
-0.65
|
CN¥2.53B 351.86M USD | CN¥2.20M 305.96K USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥2.53B 351.86M USD | 43.85 | CN¥0.07 0.009 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.00 1.67 USD |
-0.74
|
CN¥2.51B 349.51M USD | CN¥645.30K 89.72K USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥2.51B 349.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.23 2.62 USD |
+2.15
|
CN¥2.51B 348.92M USD | CN¥295.70K 41.12K USD | CN¥18.78 2.61 USD | CN¥19.13 2.66 USD | CN¥2.51B 348.92M USD | 268.85 | CN¥0.07 0.009 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.90 1.1 USD |
-0.38
|
CN¥2.51B 348.87M USD | CN¥875.30K 121.7K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥2.51B 348.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.03 3.34 USD |
-0.58
|
CN¥2.51B 348.69M USD | CN¥154.40K 21.47K USD | CN¥24.02 3.34 USD | CN¥24.39 3.39 USD | CN¥2.51B 348.69M USD | 41.43 | CN¥0.58 0.08 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥31.31 4.15 USD |
+0.06
|
CN¥2.51B 348.64M USD | CN¥165.46K 23.01K USD | CN¥29.85 4.15 USD | CN¥30.24 4.2 USD | CN¥2.51B 348.64M USD | 26.18 | CN¥1.14 0.16 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.11 1.54 USD |
+0.82
|
CN¥2.51B 348.54M USD | CN¥689.40K 95.86K USD | CN¥11.01 1.53 USD | CN¥11.17 1.55 USD | CN¥2.51B 348.54M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.03 1.05 USD |
+0.26
|
CN¥2.51B 348.35M USD | CN¥316.60K 44.02K USD | CN¥7.54 1.05 USD | CN¥7.63 1.06 USD | CN¥2.51B 348.35M USD | 63.08 | CN¥0.12 0.02 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.99 1.28 USD |
+0.1
|
CN¥2.50B 348.29M USD | CN¥7.57M 171.64K USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥2.50B 348.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.66 0.93 USD |
-0.89
|
CN¥2.50B 347.81M USD | CN¥1.22M 170.24K USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥2.50B 347.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.04 2.79 USD |
-0.4
|
CN¥2.50B 347.69M USD | CN¥239.90K 33.36K USD | CN¥19.99 2.78 USD | CN¥20.21 2.81 USD | CN¥2.50B 347.69M USD | 125.25 | CN¥0.16 0.02 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.17 2.68 USD |
+0.45
|
CN¥2.50B 347.53M USD | CN¥4.28M 82.68K USD | CN¥19.26 2.68 USD | CN¥19.50 2.71 USD | CN¥2.50B 347.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.08 1.96 USD |
-0.56
|
CN¥2.50B 347.07M USD | CN¥331.60K 46.11K USD | CN¥14.08 1.96 USD | CN¥14.27 1.98 USD | CN¥2.50B 347.07M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||