$3.76T
Сapitalización del mercado total
$278.66B
Volumen total
BTC 62.23%     ETH 9.61%
Predominio

Página 23 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.23 1.28 USD
+0.54
$2.71B 376.4M USD $6.06M 842.65K USD $9.08 1.26 USD $9.33 1.3 USD $2.71B 376.4M USD 0 -$0.33 -0.04 USD
XINNONG  002942.SZ $17.36 2.41 USD
-0.12
$2.71B 376.21M USD $2.94M 409.25K USD $17.05 2.37 USD $17.45 2.43 USD $2.71B 376.21M USD 37.73 $0.46 0.06 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
0
$2.71B 376.12M USD $7.35M 1.02M USD $14.47 2.01 USD $14.79 2.06 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.03 3.34 USD
-1.19
$2.7B 376.07M USD $1.91M 265.42K USD $23.78 3.31 USD $24.65 3.43 USD $2.7B 376.07M USD 171.64 $0.14 0.02 USD
HIVI TECHNOLOGY  002888.SZ $18.28 2.54 USD
-0.49
$2.7B 375.27M USD $1.76M 245.09K USD $18.13 2.52 USD $18.44 2.56 USD $2.7B 375.27M USD 182.80 $0.1 0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.79 0.25 USD
-4.79
$2.7B 375.22M USD $57.83M 8.04M USD $1.79 0.25 USD $1.88 0.26 USD $2.7B 375.22M USD 0 -$0.12 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.37 1.02 USD
0
$2.7B 375.18M USD $30.31M 4.21M USD $7.21 1 USD $7.46 1.04 USD $2.7B 375.18M USD 32.04 $0.23 0.03 USD
GQY VIDEO AND TELECOM  300076.SZ $6.36 0.88 USD
+1.92
$2.7B 374.95M USD $18.64M 2.59M USD $6.17 0.86 USD $6.42 0.89 USD $2.7B 374.95M USD 0 -$0.15 -0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.35 0.88 USD
-0.94
$2.7B 374.81M USD $7.84M 1.09M USD $6.27 0.87 USD $6.45 0.9 USD $2.7B 374.81M USD 52.91 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.66 1.62 USD
-1.1
$2.7B 374.76M USD $4.19M 583.01K USD $11.6 1.61 USD $11.83 1.64 USD $2.7B 374.76M USD 48.58 $0.24 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.76 1.5 USD
-2.36
$2.69B 374.66M USD $10.1M 1.4M USD $10.69 1.49 USD $11 1.53 USD $2.69B 374.66M USD 134.50 $0.08 0.01 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.72 2.05 USD
-0.34
$2.69B 374.49M USD $9.35M 1.3M USD $14.52 2.02 USD $14.91 2.07 USD $2.69B 374.49M USD 56.61 $0.26 0.04 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.32 0.88 USD
+0.64
$2.69B 374.44M USD $43.95M 6.11M USD $6.04 0.84 USD $6.35 0.88 USD $2.69B 374.44M USD 158.00 $0.04 0.005 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.91 3.05 USD
+1.48
$2.69B 374.34M USD $4.81M 668.41K USD $21.24 2.95 USD $22.27 3.1 USD $2.69B 374.34M USD 0 -$0.13 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.59 0.33 USD
-0.38
$2.93B 374.33M USD $107.9K 13.8K USD $2.58 0.33 USD $2.61 0.33 USD $2.93B 374.33M USD 18.50 $0.14 0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.49 0.49 USD
+1.45
$2.69B 374.27M USD $6.14M 853.8K USD $3.44 0.48 USD $3.5 0.49 USD $2.69B 374.27M USD 0 -$0.32 -0.04 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.97 0.69 USD
-0.2
$2.69B 373.64M USD $12.14M 1.69M USD $4.91 0.68 USD $5.05 0.7 USD $2.69B 373.64M USD 0 -$0.02 -0.002 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.21 0.59 USD
+0.72
$2.69B 373.63M USD $30.55M 4.25M USD $4.15 0.58 USD $4.23 0.59 USD $2.69B 373.63M USD 32.38 $0.13 0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.55 0.91 USD
-1.36
$2.69B 373.58M USD $11.71M 1.63M USD $6.43 0.89 USD $6.71 0.93 USD $2.69B 373.58M USD 0 -$1.56 -0.2 USD
Hualan Group Co., Ltd.  301027.SZ $18.27 2.54 USD
-0.54
$2.69B 373.43M USD $3.67M 510.58K USD $17.94 2.49 USD $18.43 2.56 USD $2.69B 373.43M USD 0 -$0.05 -0.006 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
0
$2.68B 373.2M USD $5.75M 799.58K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.47 1.87 USD
-0.22
$2.68B 372.96M USD $3.59M 499.46K USD $13.3 1.85 USD $13.54 1.88 USD $2.68B 372.96M USD 103.61 $0.13 0.02 USD
GOLDEN LASER  300220.SZ $17.73 2.47 USD
+1.2
$2.68B 372.74M USD $4.6M 639.28K USD $17.39 2.42 USD $17.8 2.47 USD $2.68B 372.74M USD 1773.00 $0.01 0.001 USD
LEASCEND  300051.SZ $7.2 1 USD
+0.42
$2.68B 372.39M USD $14.72M 2.05M USD $7.08 0.98 USD $7.45 1.04 USD $2.68B 372.39M USD 0 -$0.28 -0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $11.44M 1.59M USD $4.13 0.57 USD $4.18 0.58 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.64 0.51 USD
+0.83
$2.67B 371.83M USD $8.59M 1.19M USD $3.57 0.5 USD $3.65 0.51 USD $2.67B 371.83M USD 0 -$2.49 -0.3 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.98 2.36 USD
-1.28
$2.67B 371.5M USD $2.48M 344.8K USD $16.94 2.36 USD $17.32 2.41 USD $2.67B 371.5M USD 27.83 $0.61 0.08 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.28 1.57 USD
-1.4
$2.67B 371.34M USD $3.37M 469.17K USD $11.2 1.56 USD $11.49 1.6 USD $2.67B 371.34M USD 70.50 $0.16 0.02 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.27 1.85 USD
-7.85
$2.67B 371.27M USD $23M 3.2M USD $13.13 1.83 USD $13.88 1.93 USD $2.67B 371.27M USD 44.23 $0.3 0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.1 0.99 USD
-1.53
$2.67B 370.89M USD $10.44M 1.45M USD $7.03 0.98 USD $7.21 1 USD $2.67B 370.89M USD 24.48 $0.29 0.04 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.99 1.39 USD
-1.87
$2.67B 370.58M USD $4.71M 654.3K USD $9.86 1.37 USD $10.21 1.42 USD $2.67B 370.58M USD 32.22 $0.31 0.04 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.22 1.28 USD
-1.71
$2.67B 370.57M USD $15.1M 2.1M USD $9.14 1.27 USD $9.37 1.3 USD $2.67B 370.57M USD 29.74 $0.31 0.04 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $4.78M 665.27K USD $3.81 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.59 1.75 USD
+0.24
$2.66B 370.42M USD $9.6M 1.33M USD $12.37 1.72 USD $12.61 1.75 USD $2.66B 370.42M USD 78.68 $0.16 0.02 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.82 1.5 USD
+4.14
$2.66B 369.32M USD $6.14M 853.38K USD $10.31 1.43 USD $10.89 1.51 USD $2.66B 369.32M USD 0 -$1.07 -0.1 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.16 0.44 USD
+3.61
$2.65B 369.08M USD $67.29M 9.36M USD $3.04 0.42 USD $3.2 0.44 USD $2.65B 369.08M USD 0 -$0.05 -0.006 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.73 1.35 USD
+1.04
$2.65B 368.76M USD $11.52M 1.6M USD $9.55 1.33 USD $9.97 1.39 USD $2.65B 368.76M USD 0 $0 0 USD
KAIER NEW MATERIALS  300234.SZ $5.26 0.73 USD
-1.87
$2.65B 368M USD $9.3M 1.29M USD $5.23 0.73 USD $5.38 0.75 USD $2.65B 368M USD 105.20 $0.05 0.006 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.69 0.65 USD
-0.85
$2.64B 367.59M USD $8.12M 1.13M USD $4.66 0.65 USD $4.75 0.66 USD $2.64B 367.59M USD 42.63 $0.11 0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.05 1.26 USD
-0.11
$2.64B 367.37M USD $5M 694.72K USD $8.95 1.24 USD $9.1 1.27 USD $2.64B 367.37M USD 0 -$0.24 -0.03 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.07 0.84 USD
+0.17
$2.64B 367.36M USD $11.82M 1.64M USD $6.02 0.84 USD $6.1 0.85 USD $2.64B 367.36M USD 50.58 $0.12 0.02 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.42 0.89 USD
+0.31
$2.64B 367.33M USD $15.54M 2.16M USD $6.25 0.87 USD $6.45 0.9 USD $2.64B 367.33M USD 40.12 $0.16 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.5 2.29 USD
-0.18
$2.64B 367.07M USD $2.1M 292.16K USD $16.31 2.27 USD $16.68 2.32 USD $2.64B 367.07M USD 0 -$0.06 -0.008 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.17 1.69 USD
-4.1
$2.62B 363.83M USD $25.64M 3.56M USD $12.15 1.69 USD $12.69 1.76 USD $2.62B 363.83M USD 28.97 $0.42 0.06 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.37 6.03 USD
-4.51
$2.62B 363.8M USD $2.91M 404.9K USD $43.18 6 USD $45.55 6.33 USD $2.62B 363.8M USD 0 -$4.22 -0.5 USD
*ST CHUANZHI  003032.SZ $6.48 0.9 USD
-1.67
$2.61B 362.61M USD $5.19M 720.95K USD $6.47 0.9 USD $6.62 0.92 USD $2.61B 362.61M USD 0 -$0.3 -0.04 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
0
$2.6B 361.28M USD $10.53M 1.46M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.28M USD 74.57 $0.07 0.009 USD
ST SUPERPIPE  300198.SZ $2.51 0.35 USD
+2.03
$2.59B 360.01M USD $21.7M 3.02M USD $2.43 0.34 USD $2.52 0.35 USD $2.59B 360.01M USD 0 -$0.31 -0.04 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.97 3.05 USD
+0.55
$2.58B 359.24M USD $8.36M 1.16M USD $21.35 2.97 USD $22.18 3.08 USD $2.58B 359.24M USD 87.87 $0.25 0.03 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.5 2.71 USD
-3.23
$2.58B 359.03M USD $19.8M 2.75M USD $18.88 2.63 USD $20.1 2.79 USD $2.58B 359.03M USD 0 -$0.41 -0.05 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.13 0.44 USD
+0.64
$2.58B 358.95M USD $13.65M 1.9M USD $3.08 0.43 USD $3.15 0.44 USD $2.58B 358.95M USD 0 -$0.11 -0.01 USD
*ST GOLDEN  300093.SZ $11.95 1.66 USD
-0.33
$2.58B 358.9M USD $4.29M 596.16K USD $11.78 1.64 USD $12.2 1.7 USD $2.58B 358.9M USD 0 -$3.88 -0.5 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $15.08 2.1 USD
-1.89
$2.58B 358.78M USD $7.71M 1.07M USD $14.73 2.05 USD $15.45 2.15 USD $2.58B 358.78M USD 0 -$0.06 -0.008 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.89 1.38 USD
-0.3
$2.58B 358.39M USD $3.68M 512.24K USD $9.81 1.36 USD $9.98 1.39 USD $2.58B 358.39M USD 0 -$0.55 -0.07 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29 4.03 USD
+0.76
$2.58B 358.06M USD $1.18M 163.44K USD $28.66 3.98 USD $29.29 4.07 USD $2.58B 358.06M USD 263.63 $0.11 0.02 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.32 1.85 USD
-0.75
$2.57B 357.87M USD $3.07M 426.51K USD $13.19 1.83 USD $13.46 1.87 USD $2.57B 357.87M USD 0 -$0.08 -0.01 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $18.63 2.59 USD
+1.69
$2.57B 357.47M USD $6.25M 869.41K USD $18.22 2.53 USD $18.85 2.62 USD $2.57B 357.47M USD 0 $0 0 USD
HONZ PHARM  300086.SZ $5.64 0.78 USD
+0.53
$2.57B 356.91M USD $14.33M 1.99M USD $5.56 0.77 USD $5.68 0.79 USD $2.57B 356.91M USD 0 -$0.39 -0.05 USD
ActBlue Co., Ltd.  300816.SZ $32 4.45 USD
+0.82
$2.56B 355.95M USD $1.81M 250.99K USD $31.52 4.38 USD $32.35 4.5 USD $2.56B 355.95M USD 46.37 $0.69 0.1 USD
Letong Chemical Co.,LTD  002319.SZ $12.19 1.69 USD
-0.16
$2.55B 355.04M USD $2.99M 415.29K USD $12.1 1.68 USD $12.33 1.71 USD $2.55B 355.04M USD 0 -$0.09 -0.01 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.44 3.54 USD
+1.88
$2.54B 353.73M USD $4.2M 584.17K USD $24.63 3.42 USD $26.1 3.63 USD $2.54B 353.73M USD 0 -$1.56 -0.2 USD
LVYIN ECOLOGY  002887.SZ $8.31 1.16 USD
-0.95
$2.54B 353.55M USD $4.04M 561.29K USD $8.23 1.14 USD $8.44 1.17 USD $2.54B 353.55M USD 28.65 $0.29 0.04 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.78 4.42 USD
+1.27
$2.54B 353.5M USD $1.87M 260.32K USD $31.01 4.31 USD $32 4.45 USD $2.54B 353.5M USD 186.94 $0.17 0.02 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.93 1.94 USD
-0.29
$2.54B 353.1M USD $2.69M 373.68K USD $13.78 1.92 USD $14.01 1.95 USD $2.54B 353.1M USD 37.64 $0.37 0.05 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.45 3.68 USD
+0.46
$2.54B 353.06M USD $1.95M 271.81K USD $25.96 3.61 USD $26.51 3.69 USD $2.54B 353.06M USD 29.38 $0.9 0.13 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.2 1 USD
-0.28
$2.54B 353.05M USD $6.39M 888.75K USD $7.13 0.99 USD $7.23 1.01 USD $2.54B 353.05M USD 144.00 $0.05 0.006 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.69 0.79 USD
+3.08
$2.54B 352.66M USD $36.03M 5.01M USD $5.55 0.77 USD $5.8 0.81 USD $2.54B 352.66M USD 0 -$0.67 -0.09 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.54 0.77 USD
-2.29
$2.54B 352.66M USD $22.19M 3.09M USD $5.42 0.75 USD $5.66 0.79 USD $2.54B 352.66M USD 0 -$1 -0.1 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.74 0.66 USD
+1.07
$2.53B 351.09M USD $9.96M 1.39M USD $4.63 0.64 USD $4.75 0.66 USD $2.53B 351.09M USD 0 $0 0 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.87 3.18 USD
+0.09
$2.52B 351.06M USD $3.73M 518.3K USD $22.5 3.13 USD $22.99 3.2 USD $2.52B 351.06M USD 0 -$0.39 -0.05 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.83 2.9 USD
+0.58
$2.52B 351.03M USD $1.84M 256.22K USD $20.5 2.85 USD $20.95 2.91 USD $2.52B 351.03M USD 208.30 $0.1 0.01 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.23 0.87 USD
+0.65
$2.52B 350.83M USD $21.38M 2.97M USD $6.1 0.85 USD $6.26 0.87 USD $2.52B 350.83M USD 41.53 $0.15 0.02 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.49 1.18 USD
+0.12
$2.52B 349.89M USD $4.95M 688.54K USD $8.38 1.17 USD $8.54 1.19 USD $2.52B 349.89M USD 44.68 $0.19 0.03 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.25
$2.49B 346.9M USD $10.58M 1.47M USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
JOINTAS  002909.SZ $6.39 0.89 USD
-1.39
$2.49B 346.51M USD $28.85M 4.01M USD $6.35 0.88 USD $6.57 0.91 USD $2.49B 346.51M USD 106.50 $0.06 0.008 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.42 0.34 USD
-1.22
$2.49B 346.43M USD $18.06M 2.51M USD $2.38 0.33 USD $2.51 0.35 USD $2.49B 346.43M USD 0 -$0.12 -0.01 USD
TIANHE  002999.SZ $7.16 1 USD
+0.99
$2.49B 346.05M USD $6.6M 917.49K USD $7.04 0.98 USD $7.17 1 USD $2.49B 346.05M USD 89.50 $0.08 0.01 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.21 1.14 USD
+0.61
$2.49B 345.67M USD $6.37M 885.74K USD $8.13 1.13 USD $8.23 1.14 USD $2.49B 345.67M USD 0 -$0.25 -0.03 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.01 4.31 USD
-1.24
$2.48B 344.94M USD $4.33M 602.56K USD $30.51 4.24 USD $31.62 4.4 USD $2.48B 344.94M USD 0 -$0.96 -0.1 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.65 0.37 USD
+0.38
$2.48B 344.75M USD $20.23M 2.81M USD $2.61 0.36 USD $2.66 0.37 USD $2.48B 344.75M USD 88.33 $0.03 0.004 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.91 1.52 USD
+1.21
$2.48B 344.35M USD $11M 1.53M USD $10.68 1.48 USD $10.92 1.52 USD $2.48B 344.35M USD 136.37 $0.08 0.01 USD
BIOLIGHT  300246.SZ $9.36 1.3 USD
-7.05
$2.48B 344.33M USD $36.73M 5.11M USD $9.34 1.3 USD $9.97 1.39 USD $2.48B 344.33M USD 0 -$0.23 -0.03 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $15.03 2.09 USD
+1.21
$2.47B 343.95M USD $13.84M 1.93M USD $14.53 2.02 USD $15.19 2.11 USD $2.47B 343.95M USD 0 -$0.5 -0.06 USD
Shenke Slide Bearing Corporation  002633.SZ $16.47 2.29 USD
+1.6
$2.47B 343.51M USD $26.21M 3.64M USD $16.21 2.25 USD $16.69 2.32 USD $2.47B 343.51M USD 329.39 $0.05 0.006 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.3 3.24 USD
-1.1
$2.47B 343.47M USD $2.17M 301.79K USD $23.08 3.21 USD $23.6 3.28 USD $2.47B 343.47M USD 38.19 $0.61 0.08 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.13 0.99 USD
-0.14
$2.47B 343.46M USD $5.6M 778.52K USD $7.04 0.98 USD $7.18 1 USD $2.47B 343.46M USD 44.56 $0.16 0.02 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.28 0.73 USD
-3.12
$2.47B 343.31M USD $16.94M 2.36M USD $5.22 0.73 USD $5.46 0.76 USD $2.47B 343.31M USD 528.00 $0.01 0.001 USD
SINO-AGRI  003042.SZ $17.31 2.41 USD
+2.79
$2.47B 342.93M USD $5.89M 819.01K USD $16.7 2.32 USD $17.34 2.41 USD $2.47B 342.93M USD 0 -$0.68 -0.09 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.96 2.08 USD
-1.58
$2.47B 342.9M USD $8.34M 1.16M USD $14.82 2.06 USD $15.31 2.13 USD $2.47B 342.9M USD 0 -$0.19 -0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.4 2.14 USD
+0.33
$2.46B 342.6M USD $3.51M 487.63K USD $15.16 2.11 USD $15.45 2.15 USD $2.46B 342.6M USD 48.12 $0.32 0.04 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.46 1.87 USD
+0.45
$2.46B 342.33M USD $4.69M 651.89K USD $13.3 1.85 USD $13.68 1.9 USD $2.46B 342.33M USD 0 -$1.99 -0.2 USD
Tellgen Corporation  300642.SZ $15.14 2.11 USD
+0.07
$2.46B 342.2M USD $2.79M 387.94K USD $15.01 2.09 USD $15.27 2.12 USD $2.46B 342.2M USD 63.08 $0.24 0.03 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.3 3.1 USD
-1.63
$2.46B 342.06M USD $1.96M 272.81K USD $22.17 3.08 USD $22.68 3.15 USD $2.46B 342.06M USD 89.20 $0.25 0.03 USD
Daqing Huake Company Limited  000985.SZ $18.94 2.63 USD
+0.16
$2.46B 341.4M USD $1.88M 261.71K USD $18.69 2.6 USD $18.97 2.64 USD $2.46B 341.4M USD 135.28 $0.14 0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.3
$2.46B 341.37M USD $4.97M 690.59K USD $6.48 0.9 USD $6.6 0.92 USD $2.46B 341.37M USD 0 -$0.96 -0.1 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $23.01 3.2 USD
+0.13
$2.45B 341.13M USD $1.04M 145.11K USD $22.77 3.17 USD $23.08 3.21 USD $2.45B 341.13M USD 35.39 $0.65 0.09 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.37 1.72 USD
+0.08
$2.45B 340.96M USD $7.37M 1.02M USD $12.2 1.7 USD $12.41 1.73 USD $2.45B 340.96M USD 32.55 $0.38 0.05 USD
Cosmos Group Co., Ltd.  002133.SZ $3.16 0.44 USD
+1.28
$2.45B 340.14M USD $28.68M 3.99M USD $3.1 0.43 USD $3.21 0.45 USD $2.45B 340.14M USD 0 -$1.36 -0.1 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.77 1.91 USD
-0.07
$2.44B 338.89M USD $3.59M 499.05K USD $13.65 1.9 USD $13.88 1.93 USD $2.44B 338.89M USD 0 -$0.06 -0.008 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.98 2.78 USD
+0.4
$2.43B 337.72M USD $3.82M 531.64K USD $19.72 2.74 USD $20.08 2.79 USD $2.43B 337.72M USD 0 -$2.68 -0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí