Página 22 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.89 3.32 USD |
+0.59
|
$2.29B 318.9M USD | $568.45K 79.04K USD | $23.78 3.31 USD | $25.1 3.49 USD | $2.29B 318.9M USD | 0 | -$0.67 -0.09 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.5 0.9 USD |
-3.13
|
$2.29B 318.73M USD | $5.47M 759.9K USD | $6.37 0.89 USD | $6.7 0.93 USD | $2.29B 318.73M USD | 108.33 | $0.06 0.008 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.29 1.15 USD |
+3.5
|
$2.29B 318.67M USD | $4.93M 685.18K USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.29B 318.67M USD | 0 | -$2.35 -0.3 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.21 0.45 USD |
+3.22
|
$2.29B 318.14M USD | $52.03M 7.23M USD | $3.1 0.43 USD | $3.45 0.48 USD | $2.29B 318.14M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.68 2.04 USD |
+2.66
|
$2.29B 318.13M USD | $1.77M 246.37K USD | $13.79 1.92 USD | $14.68 2.04 USD | $2.29B 318.13M USD | 86.35 | $0.17 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.6 0.22 USD |
-2.44
|
$2.28B 317.1M USD | $27.01M 3.76M USD | $1.6 0.22 USD | $1.66 0.23 USD | $2.28B 317.1M USD | 0 | -$1.79 -0.2 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.55 1.47 USD |
-4.78
|
$2.28B 316.91M USD | $3.27M 455.26K USD | $10.11 1.41 USD | $11.13 1.55 USD | $2.28B 316.91M USD | 25.11 | $0.42 0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $18.96 2.64 USD |
-7.03
|
$2.28B 316.35M USD | $1.93M 268.74K USD | $18.6 2.59 USD | $20.39 2.84 USD | $2.28B 316.35M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.57 0.64 USD |
+4.34
|
$2.27B 316.29M USD | $9.74M 1.35M USD | $4.46 0.62 USD | $4.7 0.65 USD | $2.27B 316.29M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.93 0.55 USD |
-10.07
|
$2.27B 315.41M USD | $26.34M 3.66M USD | $3.93 0.55 USD | $4.35 0.6 USD | $2.27B 315.41M USD | 98.25 | $0.04 0.005 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.16 2.11 USD |
-4.11
|
$2.27B 315.32M USD | $1.94M 269.2K USD | $14.98 2.08 USD | $15.81 2.2 USD | $2.27B 315.32M USD | 16.65 | $0.91 0.13 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.73 0.94 USD |
-7.17
|
$2.27B 315.06M USD | $6.66M 926.36K USD | $6.68 0.93 USD | $7.2 1 USD | $2.27B 315.06M USD | 17.25 | $0.39 0.05 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.57 1.89 USD |
+1.04
|
$2.26B 314.28M USD | $7.51M 1.04M USD | $13.45 1.87 USD | $14.3 1.99 USD | $2.26B 314.28M USD | 42.40 | $0.32 0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.95 2.08 USD |
+5.58
|
$2.26B 314.17M USD | $5.72M 795.41K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.26B 314.17M USD | 78.68 | $0.19 0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.47 3.12 USD |
+3.36
|
$2.26B 313.95M USD | $1.34M 185.78K USD | $22.01 3.06 USD | $23.37 3.25 USD | $2.26B 313.95M USD | 23.16 | $0.97 0.13 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.52 0.63 USD |
-4.44
|
$2.26B 313.75M USD | $12.99M 1.81M USD | $4.5 0.63 USD | $4.73 0.66 USD | $2.26B 313.75M USD | 28.25 | $0.16 0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.09 1.68 USD |
-4.88
|
$2.26B 313.59M USD | $2.54M 352.9K USD | $11.64 1.62 USD | $12.48 1.74 USD | $2.26B 313.59M USD | 71.11 | $0.17 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.25 1.7 USD |
-0.89
|
$2.25B 313.43M USD | $16.36M 2.27M USD | $12.15 1.69 USD | $12.97 1.8 USD | $2.25B 313.43M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.77 2.05 USD |
+6.26
|
$2.25B 312.62M USD | $1.94M 269.8K USD | $14.15 1.97 USD | $15.04 2.09 USD | $2.25B 312.62M USD | 147.69 | $0.1 0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.52 3.13 USD |
+4.02
|
$2.25B 312.61M USD | $1.8M 250.33K USD | $21.62 3.01 USD | $23.33 3.24 USD | $2.25B 312.61M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.06 0.43 USD |
-4.97
|
$2.25B 312.58M USD | $4.59M 637.56K USD | $3.06 0.43 USD | $3.19 0.44 USD | $2.25B 312.58M USD | 0 | -$1.96 -0.2 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.84 0.53 USD |
+2.4
|
$2.25B 312.4M USD | $20.33M 2.83M USD | $3.81 0.53 USD | $4.16 0.58 USD | $2.25B 312.4M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.54 0.49 USD |
+3.51
|
$2.25B 312.34M USD | $29.79M 4.14M USD | $3.45 0.48 USD | $3.71 0.52 USD | $2.25B 312.34M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.57 1.19 USD |
0
|
$2.24B 312.03M USD | $14.56M 2.02M USD | $8.48 1.18 USD | $9.05 1.26 USD | $2.24B 312.03M USD | 0 | -$0.35 -0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $9.94 1.38 USD |
+2.69
|
$2.24B 311.99M USD | $6.47M 899.75K USD | $9.66 1.34 USD | $10.32 1.43 USD | $2.24B 311.99M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.47 0.9 USD |
+5.19
|
$2.24B 311.83M USD | $13.47M 1.87M USD | $6.12 0.85 USD | $6.58 0.91 USD | $2.24B 311.83M USD | 0 | -$0.19 -0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.49 0.76 USD |
+2.43
|
$2.24B 311.18M USD | $12.64M 1.76M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.24B 311.18M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.88 1.23 USD |
+3.02
|
$2.24B 310.83M USD | $7.8M 1.08M USD | $8.78 1.22 USD | $9.41 1.31 USD | $2.24B 310.83M USD | 88.79 | $0.1 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.95 0.83 USD |
-0.67
|
$2.24B 310.81M USD | $5.18M 720.18K USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.24B 310.81M USD | 18.03 | $0.33 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.08 0.57 USD |
+0.25
|
$2.22B 308.62M USD | $11.68M 1.62M USD | $4.03 0.56 USD | $4.29 0.6 USD | $2.22B 308.62M USD | 0 | -$0.14 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.02 0.7 USD |
-7.21
|
$2.21B 307.93M USD | $10.69M 1.49M USD | $4.96 0.69 USD | $5.36 0.75 USD | $2.21B 307.93M USD | 0 | -$0.24 -0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.67 0.93 USD |
+1.37
|
$2.21B 306.93M USD | $3.42M 475.46K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.21B 306.93M USD | 30.31 | $0.22 0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $1.24M 172.62K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.15 0.86 USD |
+2.84
|
$2.2B 306.24M USD | $3.4M 473.39K USD | $5.89 0.82 USD | $6.29 0.87 USD | $2.2B 306.24M USD | 0 | -$0.13 -0.01 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.19 0.72 USD |
+1.17
|
$2.2B 305.76M USD | $15.02M 2.09M USD | $5.14 0.71 USD | $5.52 0.77 USD | $2.2B 305.76M USD | 47.18 | $0.11 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.9 0.54 USD |
-0.51
|
$2.2B 305.67M USD | $8.63M 1.2M USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.2B 305.67M USD | 32.50 | $0.12 0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $5.87 0.82 USD |
-8.71
|
$2.19B 304.7M USD | $8.82M 1.23M USD | $5.82 0.81 USD | $6.47 0.9 USD | $2.19B 304.7M USD | 0 | -$0.22 -0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.16 1.83 USD |
+1.46
|
$2.19B 304.67M USD | $3.37M 467.93K USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.19B 304.67M USD | 45.37 | $0.29 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.22 1 USD |
-2.04
|
$2.19B 304.67M USD | $3.31M 459.91K USD | $7.14 0.99 USD | $7.52 1.05 USD | $2.19B 304.67M USD | 0 | -$1.47 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.05 1.26 USD |
-7.93
|
$2.19B 304.58M USD | $7.52M 1.05M USD | $9.02 1.25 USD | $9.76 1.36 USD | $2.19B 304.58M USD | 129.28 | $0.07 0.009 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.09 1.96 USD |
-4.03
|
$2.19B 304.48M USD | $3.56M 494.73K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.19B 304.48M USD | 0 | -$1.89 -0.2 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.72 0.52 USD |
+4.79
|
$2.19B 304.38M USD | $28.61M 3.98M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.19B 304.38M USD | 186.00 | $0.02 0.002 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.89 0.54 USD |
-0.77
|
$2.19B 304.17M USD | $23.44M 3.26M USD | $3.76 0.52 USD | $3.99 0.55 USD | $2.19B 304.17M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.41 5.06 USD |
+3.82
|
$2.18B 303.75M USD | $217.3K 30.21K USD | $35.99 5 USD | $36.95 5.14 USD | $2.18B 303.75M USD | 0 | -$2.52 -0.3 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.64 0.78 USD |
+1.44
|
$2.18B 303.71M USD | $10.88M 1.51M USD | $5.58 0.78 USD | $5.95 0.83 USD | $2.18B 303.71M USD | 43.38 | $0.13 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.12 0.57 USD |
+3
|
$2.18B 303.01M USD | $6.62M 920.05K USD | $4.08 0.57 USD | $4.28 0.6 USD | $2.18B 303.01M USD | 0 | -$0.42 -0.05 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.27 1.71 USD |
+3.28
|
$2.18B 302.67M USD | $6.7M 932.06K USD | $12.06 1.68 USD | $12.8 1.78 USD | $2.18B 302.67M USD | 409.00 | $0.03 0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.76 3.03 USD |
+2.16
|
$2.18B 302.56M USD | $1.36M 189.45K USD | $21.2 2.95 USD | $23 3.2 USD | $2.18B 302.56M USD | 45.33 | $0.48 0.07 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.52 2.16 USD |
+0.32
|
$2.17B 302.41M USD | $4.46M 620.17K USD | $15.42 2.14 USD | $16.55 2.3 USD | $2.17B 302.41M USD | 0 | -$0.16 -0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.45 2.01 USD |
-0.82
|
$2.17B 302.34M USD | $3.4M 472.9K USD | $14.36 2 USD | $15.22 2.12 USD | $2.17B 302.34M USD | 21.89 | $0.66 0.09 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-9.79
|
$2.17B 302.05M USD | $67.02M 9.32M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.17B 302.05M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.7 3.16 USD |
+4.32
|
$2.17B 301.95M USD | $2.3M 319.95K USD | $22 3.06 USD | $23.55 3.27 USD | $2.17B 301.95M USD | 90.79 | $0.25 0.03 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.51 0.63 USD |
-8.15
|
$2.17B 301.43M USD | $16.9M 2.35M USD | $4.5 0.63 USD | $4.87 0.68 USD | $2.17B 301.43M USD | 0 | -$0.91 -0.1 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.25 0.17 USD |
0
|
$2.17B 301.41M USD | $35.46M 4.93M USD | $1.21 0.17 USD | $1.28 0.18 USD | $2.17B 301.41M USD | 0 | -$0.53 -0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.01 1.67 USD |
+2.21
|
$2.17B 301.34M USD | $5.7M 791.87K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.17B 301.34M USD | 0 | -$0.64 -0.08 USD | |
| Red phase INC. 300427.SZ | $4.26 0.59 USD |
+1.43
|
$2.17B 301.21M USD | $12.71M 1.77M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.17B 301.21M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.26 0.29 USD |
+0.44
|
$2.36B 301.18M USD | $9.6K 1.23K USD | $2.25 0.29 USD | $2.31 0.3 USD | $2.36B 301.18M USD | 37.66 | $0.06 0.007 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.77 0.39 USD |
+1.84
|
$2.17B 301.03M USD | $12.27M 1.71M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.17B 301.03M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.9 0.4 USD |
-9.94
|
$2.16B 300.67M USD | $81.32M 11.31M USD | $2.9 0.4 USD | $3.2 0.44 USD | $2.16B 300.67M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.01 2.09 USD |
-0.79
|
$2.16B 300.53M USD | $3.74M 520.4K USD | $14.8 2.06 USD | $16.06 2.23 USD | $2.16B 300.53M USD | 125.08 | $0.12 0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.35 2.83 USD |
+4.73
|
$2.16B 299.99M USD | $3.6M 499.92K USD | $19.53 2.72 USD | $20.77 2.89 USD | $2.16B 299.99M USD | 34.49 | $0.59 0.08 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $19.31M 2.68M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.51 0.63 USD |
+2.27
|
$2.15B 299.13M USD | $18.88M 2.63M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.15B 299.13M USD | 34.69 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.15 2.8 USD |
+1.31
|
$2.15B 298.89M USD | $1.9M 264.15K USD | $19.89 2.77 USD | $20.96 2.91 USD | $2.15B 298.89M USD | 62.96 | $0.32 0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.83 0.53 USD |
+3.23
|
$2.15B 298.87M USD | $10.85M 1.51M USD | $3.75 0.52 USD | $4 0.56 USD | $2.15B 298.87M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.42 1.87 USD |
+3.23
|
$2.15B 298.55M USD | $2.7M 375.34K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.15B 298.55M USD | 122.00 | $0.11 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.63 0.92 USD |
-4.47
|
$2.15B 298.41M USD | $7.2M 1M USD | $6.59 0.92 USD | $6.88 0.96 USD | $2.15B 298.41M USD | 15.78 | $0.42 0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.82 0.95 USD |
+1.49
|
$2.14B 297.47M USD | $10.15M 1.41M USD | $6.76 0.94 USD | $7.22 1 USD | $2.14B 297.47M USD | 0 | -$0.14 -0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.26 1.29 USD |
-6.28
|
$2.14B 297.42M USD | $5.54M 770.15K USD | $9.18 1.28 USD | $9.91 1.38 USD | $2.14B 297.42M USD | 33.07 | $0.28 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.01 1.67 USD |
+1.18
|
$2.14B 297.02M USD | $4.74M 658.79K USD | $11.91 1.66 USD | $12.79 1.78 USD | $2.14B 297.02M USD | 75.06 | $0.16 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.02 1.25 USD |
+2.73
|
$2.14B 296.94M USD | $2.26M 314.22K USD | $8.89 1.24 USD | $9.37 1.3 USD | $2.14B 296.94M USD | 69.38 | $0.13 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.73 2.05 USD |
+3.15
|
$2.13B 296.55M USD | $2.46M 341.36K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.13B 296.55M USD | 0 | -$0.23 -0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $21.92 3.05 USD |
-3.18
|
$2.13B 296.36M USD | $2.55M 354.41K USD | $21.65 3.01 USD | $23.58 3.28 USD | $2.13B 296.36M USD | 182.66 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.66 0.65 USD |
+1.3
|
$2.13B 296.32M USD | $13M 1.81M USD | $4.64 0.65 USD | $4.94 0.69 USD | $2.13B 296.32M USD | 0 | -$0.5 -0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.65 0.92 USD |
-1.92
|
$2.13B 295.92M USD | $4.04M 561.97K USD | $6.56 0.91 USD | $6.86 0.95 USD | $2.13B 295.92M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.42 3.4 USD |
+6.45
|
$2.12B 295.18M USD | $1.52M 211.35K USD | $23.3 3.24 USD | $24.85 3.46 USD | $2.12B 295.18M USD | 32.13 | $0.76 0.11 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.21 1 USD |
+3.59
|
$2.12B 294.97M USD | $2.72M 378.23K USD | $7.14 0.99 USD | $7.35 1.02 USD | $2.12B 294.97M USD | 0 | -$0.06 -0.008 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.75 0.38 USD |
-1.79
|
$2.12B 294.92M USD | $11.73M 1.63M USD | $2.66 0.37 USD | $2.83 0.39 USD | $2.12B 294.92M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.87 0.68 USD |
-5.25
|
$2.12B 294.74M USD | $11.99M 1.67M USD | $4.86 0.68 USD | $5.16 0.72 USD | $2.12B 294.74M USD | 27.05 | $0.18 0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.17 1.28 USD |
+2.12
|
$2.12B 294.73M USD | $4.96M 689.83K USD | $9 1.25 USD | $9.73 1.35 USD | $2.12B 294.73M USD | 39.86 | $0.23 0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $15.35M 2.13M USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.49 0.62 USD |
-9.48
|
$2.11B 294.04M USD | $16.94M 2.36M USD | $4.46 0.62 USD | $4.87 0.68 USD | $2.11B 294.04M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.45 2.43 USD |
-7.03
|
$2.11B 294M USD | $1.8M 250.82K USD | $17.01 2.37 USD | $18.69 2.6 USD | $2.11B 294M USD | 0 | -$0.1 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.24 1.15 USD |
-10.04
|
$2.11B 293.48M USD | $14.26M 1.98M USD | $8.24 1.15 USD | $8.97 1.25 USD | $2.11B 293.48M USD | 10.70 | $0.77 0.11 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.09 1.96 USD |
-9.56
|
$2.11B 293.11M USD | $4.44M 616.91K USD | $14.02 1.95 USD | $15.55 2.16 USD | $2.11B 293.11M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.18 0.58 USD |
+3.21
|
$2.1B 292.44M USD | $8.05M 1.12M USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.1B 292.44M USD | 26.12 | $0.16 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15 2.09 USD |
+2.6
|
$2.1B 292.24M USD | $2.39M 331.67K USD | $14.62 2.03 USD | $15.6 2.17 USD | $2.1B 292.24M USD | 51.72 | $0.29 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.11 4.19 USD |
+2.03
|
$2.1B 291.97M USD | $869K 120.83K USD | $29.51 4.1 USD | $31.25 4.35 USD | $2.1B 291.97M USD | 20.34 | $1.48 0.21 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.69 1.49 USD |
+3.38
|
$2.1B 291.68M USD | $9.41M 1.31M USD | $9.68 1.35 USD | $10.86 1.51 USD | $2.1B 291.68M USD | 0 | -$1.41 -0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.82 0.95 USD |
-9.92
|
$2.1B 291.59M USD | $26.74M 3.72M USD | $6.81 0.95 USD | $7.5 1.04 USD | $2.1B 291.59M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.18 2.11 USD |
+1.54
|
$2.09B 291.23M USD | $1.87M 259.56K USD | $14.91 2.07 USD | $15.34 2.13 USD | $2.09B 291.23M USD | 42.16 | $0.36 0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.59 2.72 USD |
+3.06
|
$2.09B 290.43M USD | $1.3M 180.1K USD | $19.21 2.67 USD | $20.28 2.82 USD | $2.09B 290.43M USD | 21.76 | $0.9 0.13 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.69 1.21 USD |
+1.88
|
$2.09B 289.99M USD | $7.3M 1.02M USD | $8.63 1.2 USD | $9.11 1.27 USD | $2.09B 289.99M USD | 51.11 | $0.17 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.34 0.46 USD |
-4.57
|
$2.08B 289.66M USD | $20.77M 2.89M USD | $3.33 0.46 USD | $3.53 0.49 USD | $2.08B 289.66M USD | 167.00 | $0.02 0.002 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $11.03 1.53 USD |
+2.03
|
$2.08B 289.61M USD | $4.69M 651.79K USD | $10.88 1.51 USD | $11.73 1.63 USD | $2.08B 289.61M USD | 58.05 | $0.19 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.31 1.16 USD |
+3.1
|
$2.08B 289.35M USD | $5.49M 763.14K USD | $8.2 1.14 USD | $8.65 1.2 USD | $2.08B 289.35M USD | 36.13 | $0.23 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.27 0.32 USD |
-6.97
|
$2.08B 289.22M USD | $22.41M 3.12M USD | $2.26 0.31 USD | $2.39 0.33 USD | $2.08B 289.22M USD | 0 | -$0.11 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.33 1.85 USD |
+3.17
|
$2.08B 289.14M USD | $2.4M 333.7K USD | $13.07 1.82 USD | $13.7 1.9 USD | $2.08B 289.14M USD | 63.47 | $0.21 0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.22 0.31 USD |
+1.37
|
$2.08B 288.81M USD | $47.55M 6.61M USD | $2.06 0.29 USD | $2.31 0.32 USD | $2.08B 288.81M USD | 0 | $0 0 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.08 0.71 USD |
-9.77
|
$2.08B 288.78M USD | $29.4M 4.09M USD | $5.07 0.7 USD | $5.51 0.77 USD | $2.08B 288.78M USD | 21.16 | $0.24 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||