$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.72 1.07 USD
-0.77
$111.49B 15.5B USD $50.67M 7.05M USD $7.66 1.07 USD $7.83 1.09 USD $111.49B 15.5B USD 21.44 $0.36 0.05 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.65 1.76 USD
-5.03
$94.27B 13.11B USD $221.08M 30.74M USD $12.65 1.76 USD $13.73 1.91 USD $94.27B 13.11B USD 46.85 $0.27 0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.47 2.71 USD
-0.97
$57.12B 7.94B USD $36.77M 5.11M USD $19.39 2.7 USD $19.78 2.75 USD $57.12B 7.94B USD 30.42 $0.64 0.09 USD
Giant Network Group Co., Ltd.  002558.SZ $26.2 3.64 USD
0
$50.69B 7.05B USD $43.3M 6.02M USD $25.5 3.55 USD $26.99 3.75 USD $50.69B 7.05B USD 33.58 $0.78 0.11 USD
Kingnet Network Co., Ltd.  002517.SZ $19.92 2.77 USD
-1.04
$42.56B 5.92B USD $42.28M 5.88M USD $19.66 2.73 USD $20.53 2.85 USD $42.56B 5.92B USD 24.59 $0.81 0.11 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.44 4.65 USD
-0.77
$41.98B 5.84B USD $18.39M 2.56M USD $33.33 4.63 USD $33.95 4.72 USD $41.98B 5.84B USD 0 -$1.77 -0.2 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.49 2.57 USD
-2.17
$40.9B 5.69B USD $65.07M 9.05M USD $18.32 2.55 USD $19.31 2.68 USD $40.9B 5.69B USD 15.66 $1.18 0.16 USD
Perfect World Co., Ltd.  002624.SZ $14.95 2.08 USD
-2.86
$29B 4.03B USD $34.05M 4.73M USD $14.89 2.07 USD $15.48 2.15 USD $29B 4.03B USD 0 -$0.5 -0.06 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.53 1.6 USD
+0.61
$24.35B 3.39B USD $13.28M 1.85M USD $11.41 1.59 USD $11.65 1.62 USD $24.35B 3.39B USD 0 -$0.2 -0.02 USD
Leo Group Co., Ltd.  002131.SZ $3.44 0.48 USD
+0.29
$23.29B 3.24B USD $129.44M 18M USD $3.41 0.47 USD $3.48 0.48 USD $23.29B 3.24B USD 172.00 $0.02 0.002 USD
BLUEFOCUS  300058.SZ $6.47 0.9 USD
0
$22.89B 3.18B USD $59.04M 8.21M USD $6.41 0.89 USD $6.55 0.91 USD $22.89B 3.18B USD 0 -$0.08 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.48 0.76 USD
-0.9
$19.27B 2.68B USD $69.76M 9.7M USD $5.47 0.76 USD $5.56 0.77 USD $19.27B 2.68B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.88 0.82 USD
-0.34
$15.92B 2.21B USD $80.06M 11.13M USD $5.83 0.81 USD $5.99 0.83 USD $15.92B 2.21B USD 196.00 $0.03 0.004 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.13 1.13 USD
+0.62
$15.06B 2.09B USD $6.59M 915.61K USD $8.04 1.12 USD $8.16 1.13 USD $15.06B 2.09B USD 27.09 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.73 1.07 USD
-0.39
$14.68B 2.04B USD $45.37M 6.31M USD $7.64 1.06 USD $7.87 1.09 USD $14.68B 2.04B USD 48.31 $0.16 0.02 USD
Alpha Group  002292.SZ $9.53 1.33 USD
-0.83
$14.09B 1.96B USD $24.12M 3.35M USD $9.48 1.32 USD $9.68 1.35 USD $14.09B 1.96B USD 0 -$0.19 -0.02 USD
Visual China Group Co.,Ltd.  000681.SZ $19.57 2.72 USD
-1.11
$13.71B 1.91B USD $9.69M 1.35M USD $19.5 2.71 USD $19.78 2.75 USD $13.71B 1.91B USD 115.11 $0.17 0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.83 1.09 USD
+1.42
$13.65B 1.9B USD $87.47M 12.16M USD $7.62 1.06 USD $7.97 1.11 USD $13.65B 1.9B USD 130.50 $0.06 0.008 USD
Central China Land Media CO.,LTD  000719.SZ $13.31 1.85 USD
-0.45
$13.62B 1.89B USD $2.34M 324.89K USD $13.22 1.84 USD $13.45 1.87 USD $13.62B 1.89B USD 12.21 $1.09 0.15 USD
SHUNWANG TECH  300113.SZ $19.48 2.71 USD
-0.92
$13.32B 1.85B USD $7.65M 1.06M USD $19.35 2.69 USD $19.78 2.75 USD $13.32B 1.85B USD 48.69 $0.4 0.06 USD
Merit Interactive Co.,Ltd.  300766.SZ $33.9 4.71 USD
-1.08
$13.29B 1.85B USD $8.84M 1.23M USD $33.7 4.69 USD $34.32 4.77 USD $13.29B 1.85B USD 0 -$0.2 -0.02 USD
RUNJIAN  002929.SZ $45.06 6.27 USD
-2.11
$12.8B 1.78B USD $3.83M 532.56K USD $44.95 6.25 USD $45.96 6.39 USD $12.8B 1.78B USD 66.26 $0.68 0.09 USD
RUOYUCHEN  003010.SZ $54.33 7.55 USD
-1.88
$11.88B 1.65B USD $4.79M 665.45K USD $53.31 7.41 USD $54.81 7.62 USD $11.88B 1.65B USD 106.52 $0.51 0.07 USD
Genimous Technology Co., Ltd.  000676.SZ $9.15 1.27 USD
+2.01
$11.58B 1.61B USD $51.15M 7.11M USD $8.88 1.23 USD $9.28 1.29 USD $11.58B 1.61B USD 57.18 $0.16 0.02 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.26 1.7 USD
+0.16
$11.45B 1.59B USD $26.51M 3.69M USD $12.13 1.69 USD $12.48 1.74 USD $11.45B 1.59B USD 0 -$0.42 -0.05 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.52 0.91 USD
-0.91
$10.79B 1.5B USD $68.37M 9.51M USD $6.47 0.9 USD $6.65 0.92 USD $10.79B 1.5B USD 0 -$0.08 -0.01 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.59 1.06 USD
-0.65
$10.76B 1.5B USD $11.81M 1.64M USD $7.55 1.05 USD $7.68 1.07 USD $10.76B 1.5B USD 151.80 $0.05 0.006 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.74 0.38 USD
0
$10.74B 1.49B USD $18.37M 2.55M USD $2.72 0.38 USD $2.77 0.39 USD $10.74B 1.49B USD 0 -$0.02 -0.002 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.06 0.56 USD
0
$9.97B 1.39B USD $17.58M 2.44M USD $4.02 0.56 USD $4.09 0.57 USD $9.97B 1.39B USD 0 -$0.13 -0.01 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.85 5.68 USD
-0.73
$9.36B 1.3B USD $1.76M 244.95K USD $40.73 5.66 USD $41.37 5.75 USD $9.36B 1.3B USD 13.98 $2.92 0.41 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $38.65 5.37 USD
-1.88
$9.06B 1.26B USD $20.98M 2.92M USD $38 5.28 USD $39.79 5.53 USD $9.06B 1.26B USD 23.00 $1.68 0.23 USD
NET263 Ltd.  002467.SZ $6.21 0.86 USD
-4.46
$8.54B 1.19B USD $109.48M 15.22M USD $6.17 0.86 USD $6.37 0.89 USD $8.54B 1.19B USD 155.25 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.11 0.99 USD
-2.2
$8.26B 1.15B USD $35M 4.87M USD $7.08 0.98 USD $7.31 1.02 USD $8.26B 1.15B USD 101.57 $0.07 0.009 USD
HUAYI BROTHERS  300027.SZ $2.76 0.38 USD
0
$7.66B 1.06B USD $63.14M 8.78M USD $2.73 0.38 USD $2.81 0.39 USD $7.66B 1.06B USD 0 -$0.09 -0.01 USD
SHANGHAI GANGLIAN  300226.SZ $23.33 3.24 USD
+0.69
$7.44B 1.03B USD $9.82M 1.36M USD $22.86 3.18 USD $23.77 3.31 USD $7.44B 1.03B USD 45.74 $0.51 0.07 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.81 1.22 USD
-1.01
$7.07B 983.11M USD $10.01M 1.39M USD $8.74 1.22 USD $8.94 1.24 USD $7.07B 983.11M USD 0 -$0.02 -0.002 USD
Hubei Century Network Technology Inc.  300494.SZ $14.12 1.96 USD
-0.98
$6.93B 963.01M USD $25.54M 3.55M USD $14.02 1.95 USD $14.5 2.02 USD $6.93B 963.01M USD 0 -$0.51 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $33.69 4.68 USD
+0.57
$6.43B 894.39M USD $21.99M 3.06M USD $32.14 4.47 USD $36 5.01 USD $6.43B 894.39M USD 140.37 $0.24 0.03 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.25 4.35 USD
-0.76
$6.21B 864.05M USD $2.46M 342.62K USD $31.02 4.31 USD $31.62 4.4 USD $6.21B 864.05M USD 69.44 $0.45 0.06 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.48 0.9 USD
0
$6.12B 850.65M USD $20.44M 2.84M USD $6.44 0.9 USD $6.54 0.91 USD $6.12B 850.65M USD 0 -$1.09 -0.1 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $6 0.83 USD
+10.09
$6.11B 849.03M USD $61.4M 8.54M USD $5.93 0.82 USD $6 0.83 USD $6.11B 849.03M USD 0 -$0.04 -0.005 USD
Citic Press Corporation  300788.SZ $31.84 4.43 USD
-0.56
$6.05B 841.83M USD $1.87M 260.11K USD $31.66 4.4 USD $32.35 4.5 USD $6.05B 841.83M USD 44.84 $0.71 0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.53 7.58 USD
+0.65
$6B 833.8M USD $3.37M 469.08K USD $53.91 7.5 USD $55.25 7.68 USD $6B 833.8M USD 0 -$0.4 -0.05 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.26 0.73 USD
0
$5.98B 831.68M USD $19.23M 2.67M USD $5.23 0.73 USD $5.3 0.74 USD $5.98B 831.68M USD 0 -$0.71 -0.09 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.03 0.84 USD
+0.67
$5.68B 789.71M USD $72.69M 10.11M USD $5.9 0.82 USD $6.17 0.86 USD $5.68B 789.71M USD 0 -$0.42 -0.05 USD
H&R Century Union Corporation  000892.SZ $5.69 0.79 USD
+10.06
$5.58B 776.11M USD $234.93M 32.67M USD $5.45 0.76 USD $5.69 0.79 USD $5.58B 776.11M USD 0 -$0.27 -0.03 USD
YUANLONG YATO  002878.SZ $20.28 2.82 USD
-0.98
$5.31B 738.73M USD $13.41M 1.86M USD $20.02 2.78 USD $20.58 2.86 USD $5.31B 738.73M USD 0 -$0.73 -0.1 USD
Huawen Media Group  000793.SZ $2.6 0.36 USD
-0.76
$5.19B 722.03M USD $10.09M 1.4M USD $2.6 0.36 USD $2.63 0.37 USD $5.19B 722.03M USD 0 -$0.35 -0.04 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.5 1.04 USD
-0.92
$5.18B 719.86M USD $27.6M 3.84M USD $7.42 1.03 USD $7.64 1.06 USD $5.18B 719.86M USD 0 -$0.16 -0.02 USD
FS HOLDINGS  300071.SZ $5.04 0.7 USD
-0.4
$4.86B 675.47M USD $14.28M 1.99M USD $5.02 0.7 USD $5.09 0.71 USD $4.86B 675.47M USD 0 -$0.15 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.19 1.56 USD
-0.44
$4.75B 660.09M USD $5.46M 759.02K USD $11.1 1.54 USD $11.29 1.57 USD $4.75B 660.09M USD 373.00 $0.03 0.004 USD
NOVA Technology Corporation Limited  300921.SZ $25.8 3.59 USD
-4.52
$4.74B 659.34M USD $26.32M 3.66M USD $25.62 3.56 USD $28.18 3.92 USD $4.74B 659.34M USD 234.54 $0.11 0.02 USD
Dook Media Group Limited  301025.SZ $11.18 1.55 USD
-1.32
$4.48B 622.28M USD $8.97M 1.25M USD $11.1 1.54 USD $11.47 1.59 USD $4.48B 622.28M USD 372.66 $0.03 0.004 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.69 1.35 USD
-0.62
$4.41B 613.36M USD $4.27M 593.15K USD $9.66 1.34 USD $9.84 1.37 USD $4.41B 613.36M USD 0 -$0.16 -0.02 USD
TANGEL CULTURE  300148.SZ $5.17 0.72 USD
+1.57
$4.32B 600.49M USD $76.45M 10.63M USD $5.07 0.7 USD $5.33 0.74 USD $4.32B 600.49M USD 73.85 $0.07 0.009 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $43.13 6 USD
-0.94
$4.27B 593.45M USD $2.46M 341.84K USD $42.67 5.93 USD $43.62 6.07 USD $4.27B 593.45M USD 88.02 $0.49 0.07 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.66 2.87 USD
0
$4.2B 583.73M USD $4.88M 678.87K USD $20.3 2.82 USD $20.8 2.89 USD $4.2B 583.73M USD 258.25 $0.08 0.01 USD
Omnijoi Media Corporation  300528.SZ $11 1.53 USD
-1.26
$4.1B 569.9M USD $13.2M 1.84M USD $10.88 1.51 USD $11.16 1.55 USD $4.1B 569.9M USD 0 -$0.35 -0.04 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.48 3.82 USD
-1.04
$4.03B 560.5M USD $1.73M 240.25K USD $27.37 3.81 USD $27.98 3.89 USD $4.03B 560.5M USD 52.84 $0.52 0.07 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.21 1 USD
+2.12
$4.03B 560.39M USD $21.5M 2.99M USD $7.02 0.98 USD $7.27 1.01 USD $4.03B 560.39M USD 240.33 $0.03 0.004 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.23 1.14 USD
-1.91
$3.91B 543.5M USD $25.6M 3.56M USD $8.18 1.14 USD $8.43 1.17 USD $3.91B 543.5M USD 117.57 $0.07 0.009 USD
JINYI MEDIA  002905.SZ $9.96 1.38 USD
-0.1
$3.75B 521.16M USD $6.19M 860.79K USD $9.81 1.36 USD $10.2 1.42 USD $3.75B 521.16M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.95 0.69 USD
-0.4
$3.54B 492.73M USD $7.62M 1.06M USD $4.93 0.69 USD $5.01 0.7 USD $3.54B 492.73M USD 0 -$0.5 -0.06 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $20.09 2.79 USD
-2.19
$3.48B 484.28M USD $11.34M 1.58M USD $19.89 2.77 USD $20.4 2.84 USD $3.48B 484.28M USD 133.93 $0.15 0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $43.25 6.01 USD
-0.18
$3.48B 483.3M USD $828.4K 115.18K USD $43.08 5.99 USD $43.8 6.09 USD $3.48B 483.3M USD 77.23 $0.56 0.08 USD
HUAXING CHUANGYE  300025.SZ $6.82 0.95 USD
-0.29
$3.47B 482.48M USD $6.02M 837.18K USD $6.81 0.95 USD $6.94 0.96 USD $3.47B 482.48M USD 0 -$0.16 -0.02 USD
WORLD ONLINE  002995.SZ $18.98 2.64 USD
-0.32
$3.37B 468.31M USD $1.81M 251.16K USD $18.82 2.62 USD $19.11 2.66 USD $3.37B 468.31M USD 0 -$0.42 -0.05 USD
Simei Media Co.,Ltd.  002712.SZ $5.93 0.82 USD
+0.34
$3.23B 448.77M USD $8.6M 1.2M USD $5.9 0.82 USD $6 0.83 USD $3.23B 448.77M USD 0 -$0.08 -0.01 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.37 0.47 USD
0
$3.22B 448.27M USD $16.38M 2.28M USD $3.35 0.47 USD $3.46 0.48 USD $3.22B 448.27M USD 0 -$0.56 -0.07 USD
Everyday Network Co.,Ltd.  300295.SZ $16.45 2.29 USD
+1.79
$3.12B 433.7M USD $6.36M 884.07K USD $16 2.22 USD $16.58 2.31 USD $3.12B 433.7M USD 0 -$0.49 -0.06 USD
DINGLI  300050.SZ $5.62 0.78 USD
0
$3.06B 425.76M USD $7.35M 1.02M USD $5.59 0.78 USD $5.67 0.79 USD $3.06B 425.76M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.32 1.85 USD
-1.26
$3.06B 425.5M USD $2.51M 349.61K USD $13.28 1.85 USD $13.52 1.88 USD $3.06B 425.5M USD 0 -$0.55 -0.07 USD
ST ZQGAME  300052.SZ $10.88 1.51 USD
-1.09
$2.85B 396.14M USD $11.4M 1.59M USD $10.71 1.49 USD $11.27 1.57 USD $2.85B 396.14M USD 0 -$0.2 -0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $14.11 1.96 USD
+1.88
$2.81B 391.23M USD $5.44M 756.7K USD $13.85 1.93 USD $14.3 1.99 USD $2.81B 391.23M USD 0 -$1.33 -0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.36 2.14 USD
-0.26
$2.77B 385.4M USD $2.82M 392.44K USD $15.25 2.12 USD $15.51 2.16 USD $2.77B 385.4M USD 0 -$0.09 -0.01 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.83 2.76 USD
-0.35
$2.41B 335.18M USD $1.74M 242.37K USD $19.72 2.74 USD $20.02 2.78 USD $2.41B 335.18M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.1 1.82 USD
-1.36
$2.15B 298.58M USD $2.37M 330.03K USD $13.08 1.82 USD $13.39 1.86 USD $2.15B 298.58M USD 0 -$0.27 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $4.06 0.56 USD
-9.17
$657.99M 91.49M USD $53.04M 7.37M USD $3.61 0.5 USD $4.4 0.61 USD $657.99M 91.49M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí