Página 15 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.62 3.28 USD |
+1.2
|
$5.16B 717.37M USD | $9.41M 1.31M USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.16B 717.37M USD | 47.24 | $0.5 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.99 0.83 USD |
+0.67
|
$5.15B 716.72M USD | $14.8M 2.06M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.15B 716.72M USD | 20.65 | $0.29 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
0
|
$5.15B 716.65M USD | $7.49M 1.04M USD | $20.34 2.83 USD | $20.68 2.88 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| Huawen Media Group 000793.SZ | $2.58 0.36 USD |
-0.77
|
$5.15B 716.48M USD | $23.87M 3.32M USD | $2.55 0.35 USD | $2.59 0.36 USD | $5.15B 716.48M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.7 2.18 USD |
+0.83
|
$5.14B 715.04M USD | $21.36M 2.97M USD | $15.68 2.18 USD | $16.3 2.27 USD | $5.14B 715.04M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.6 1.47 USD |
-0.47
|
$5.14B 714.64M USD | $25.33M 3.52M USD | $10.42 1.45 USD | $10.66 1.48 USD | $5.14B 714.64M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.97 3.47 USD |
+2.21
|
$5.14B 714.36M USD | $8.34M 1.16M USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.14B 714.36M USD | 33.29 | $0.75 0.1 USD | |
| YOUKESHU 300209.SZ | $5.53 0.77 USD |
-0.9
|
$5.14B 714.04M USD | $15.16M 2.11M USD | $5.46 0.76 USD | $5.57 0.77 USD | $5.14B 714.04M USD | 79.00 | $0.07 0.009 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.66 1.76 USD |
-0.31
|
$5.13B 713.54M USD | $4.41M 613.4K USD | $12.51 1.74 USD | $12.78 1.78 USD | $5.13B 713.54M USD | 0 | -$0.44 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.27 2.12 USD |
+2
|
$5.13B 713.39M USD | $42.98M 5.98M USD | $14.73 2.05 USD | $15.69 2.18 USD | $5.13B 713.39M USD | 0 | -$0.13 -0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.32 4.35 USD |
-1.29
|
$5.13B 712.91M USD | $5.37M 746K USD | $31.11 4.33 USD | $32.32 4.49 USD | $5.13B 712.91M USD | 44.11 | $0.71 0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.61 1.61 USD |
+0.09
|
$5.11B 711.15M USD | $7.15M 994.17K USD | $11.46 1.59 USD | $11.67 1.62 USD | $5.11B 711.15M USD | 17.32 | $0.67 0.09 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.11 0.85 USD |
+0.49
|
$5.11B 710.87M USD | $22.2M 3.09M USD | $6.08 0.85 USD | $6.23 0.87 USD | $5.11B 710.87M USD | 152.75 | $0.04 0.005 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.63 1.06 USD |
-0.52
|
$5.11B 710.77M USD | $30.8M 4.28M USD | $7.51 1.04 USD | $7.64 1.06 USD | $5.11B 710.77M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.5 4.24 USD |
-0.75
|
$5.1B 709.74M USD | $2.49M 346.36K USD | $30.27 4.21 USD | $30.78 4.28 USD | $5.1B 709.74M USD | 29.90 | $1.02 0.14 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.25 2.82 USD |
+0.65
|
$5.1B 708.8M USD | $8.92M 1.24M USD | $19.62 2.73 USD | $20.4 2.84 USD | $5.1B 708.8M USD | 155.76 | $0.13 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.82 2.06 USD |
-3.33
|
$5.1B 708.78M USD | $18.62M 2.59M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.1B 708.78M USD | 370.50 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.26 3.1 USD |
+0.13
|
$5.1B 708.75M USD | $6.39M 888.92K USD | $21.83 3.04 USD | $22.34 3.11 USD | $5.1B 708.75M USD | 0 | -$1.08 -0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.1 1.27 USD |
-0.55
|
$5.1B 708.64M USD | $4.53M 630.55K USD | $9.09 1.26 USD | $9.19 1.28 USD | $5.1B 708.64M USD | 60.66 | $0.15 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.59 0.64 USD |
+10.07
|
$5.09B 708.3M USD | $128.99M 17.93M USD | $4.42 0.61 USD | $4.59 0.64 USD | $5.09B 708.3M USD | 51.00 | $0.09 0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
+0.14
|
$5.09B 708.07M USD | $9.44M 1.31M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.1 1.13 USD |
+3.98
|
$5.09B 707.94M USD | $32.46M 4.51M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.09B 707.94M USD | 30.00 | $0.27 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.42 3.67 USD |
-0.08
|
$5.09B 707.91M USD | $698.6K 97.14K USD | $26.21 3.64 USD | $26.63 3.7 USD | $5.09B 707.91M USD | 203.23 | $0.13 0.02 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.78 1.64 USD |
+4.16
|
$5.08B 706.66M USD | $77.82M 10.82M USD | $10.89 1.51 USD | $12.11 1.68 USD | $5.08B 706.66M USD | 235.59 | $0.05 0.006 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.25 3.93 USD |
-1.88
|
$5.08B 706.51M USD | $9.05M 1.26M USD | $28.05 3.9 USD | $29 4.03 USD | $5.08B 706.51M USD | 47.88 | $0.59 0.08 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.22 0.86 USD |
-0.64
|
$5.08B 706.5M USD | $15.33M 2.13M USD | $6.19 0.86 USD | $6.33 0.88 USD | $5.08B 706.5M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.09 0.85 USD |
-3.49
|
$5.08B 706.25M USD | $132.39M 18.41M USD | $6.06 0.84 USD | $6.37 0.89 USD | $5.08B 706.25M USD | 12.95 | $0.47 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.73 1.49 USD |
-3.16
|
$5.07B 705.56M USD | $15.53M 2.16M USD | $10.57 1.47 USD | $11 1.53 USD | $5.07B 705.56M USD | 59.61 | $0.18 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.48 0.9 USD |
-0.46
|
$5.07B 705.22M USD | $11.05M 1.54M USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.07B 705.22M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.5 1.88 USD |
0
|
$5.07B 705.14M USD | $22.16M 3.08M USD | $13.18 1.83 USD | $13.63 1.9 USD | $5.07B 705.14M USD | 39.70 | $0.34 0.05 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.66 2.59 USD |
-0.43
|
$5.07B 705.05M USD | $6.52M 906.17K USD | $18.55 2.58 USD | $18.94 2.63 USD | $5.07B 705.05M USD | 25.21 | $0.74 0.1 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.12 2.94 USD |
+0.72
|
$5.07B 704.78M USD | $11.52M 1.6M USD | $20.68 2.88 USD | $21.17 2.94 USD | $5.07B 704.78M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.33 8.11 USD |
+1.09
|
$5.06B 703.79M USD | $2M 278.66K USD | $57 7.93 USD | $58.77 8.17 USD | $5.06B 703.79M USD | 224.34 | $0.26 0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
+0.6
|
$5.06B 703.62M USD | $27.68M 3.85M USD | $4.96 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.27 1.29 USD |
-0.96
|
$5.05B 701.88M USD | $13.44M 1.87M USD | $9.18 1.28 USD | $9.55 1.33 USD | $5.05B 701.88M USD | 38.62 | $0.24 0.03 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.53 0.35 USD |
0
|
$5.04B 701.04M USD | $54.09M 7.52M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.04B 701.04M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.74 6.78 USD |
+0.35
|
$5.04B 701.02M USD | $2.07M 287.67K USD | $47.8 6.65 USD | $48.96 6.81 USD | $5.04B 701.02M USD | 47.78 | $1.02 0.14 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+0.11
|
$5.04B 700.81M USD | $23.08M 3.21M USD | $8.75 1.22 USD | $8.91 1.24 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.28 1.43 USD |
-0.48
|
$5.04B 700.26M USD | $17.95M 2.5M USD | $10.11 1.41 USD | $10.36 1.44 USD | $5.04B 700.26M USD | 31.15 | $0.33 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.71 1.63 USD |
-0.09
|
$5.04B 700.13M USD | $9.6M 1.34M USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.04B 700.13M USD | 27.88 | $0.42 0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.79 0.94 USD |
0
|
$5.03B 698.74M USD | $35.63M 4.95M USD | $6.71 0.93 USD | $6.81 0.95 USD | $5.03B 698.74M USD | 0 | -$2.15 -0.2 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
0
|
$5.02B 698.34M USD | $17.02M 2.37M USD | $3.94 0.55 USD | $4.03 0.56 USD | $5.02B 698.34M USD | 0 | -$0.41 -0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.65 1.76 USD |
-1.33
|
$5.01B 696.6M USD | $29.81M 4.15M USD | $12.25 1.7 USD | $13.46 1.87 USD | $5.01B 696.6M USD | 0 | -$0.71 -0.09 USD | |
| HARBIN MEDISAN 002900.SZ | $15.83 2.2 USD |
-3.18
|
$5.01B 696.32M USD | $25.42M 3.53M USD | $15.7 2.18 USD | $16.15 2.25 USD | $5.01B 696.32M USD | 395.75 | $0.04 0.005 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.48 1.04 USD |
+1.08
|
$5.01B 696.24M USD | $17.69M 2.46M USD | $7.35 1.02 USD | $7.56 1.05 USD | $5.01B 696.24M USD | 41.55 | $0.18 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.98 0.55 USD |
-0.5
|
$5B 695.74M USD | $72.76M 10.12M USD | $3.95 0.55 USD | $4.04 0.56 USD | $5B 695.74M USD | 199.00 | $0.02 0.002 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.41 2.7 USD |
+0.05
|
$5B 695.5M USD | $5.62M 781.99K USD | $19.39 2.7 USD | $19.66 2.73 USD | $5B 695.5M USD | 27.72 | $0.7 0.1 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.99 0.28 USD |
-1
|
$5B 695.2M USD | $188.73M 26.24M USD | $1.98 0.28 USD | $2.04 0.28 USD | $5B 695.2M USD | 0 | -$0.11 -0.01 USD | |
| OXIRANCHEM 300082.SZ | $7.35 1.02 USD |
+0.27
|
$5B 695.04M USD | $8.47M 1.18M USD | $7.25 1.01 USD | $7.37 1.02 USD | $5B 695.04M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.94 2.63 USD |
-0.32
|
$5B 694.56M USD | $5.33M 741.51K USD | $18.73 2.6 USD | $19.05 2.65 USD | $5B 694.56M USD | 24.92 | $0.76 0.11 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.54 0.77 USD |
+0.73
|
$4.99B 694.03M USD | $15.84M 2.2M USD | $5.5 0.76 USD | $5.59 0.78 USD | $4.99B 694.03M USD | 8.65 | $0.64 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.92 0.68 USD |
+0.2
|
$4.99B 693.92M USD | $12.18M 1.69M USD | $4.83 0.67 USD | $4.99 0.69 USD | $4.99B 693.92M USD | 0 | -$0.73 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.52 2.58 USD |
+0.16
|
$4.98B 692.82M USD | $3.51M 488.14K USD | $18.31 2.55 USD | $18.6 2.59 USD | $4.98B 692.82M USD | 370.39 | $0.05 0.006 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.67 1.21 USD |
+0.23
|
$4.98B 691.86M USD | $10.88M 1.51M USD | $8.6 1.2 USD | $8.68 1.21 USD | $4.98B 691.86M USD | 0 | -$0.22 -0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-0.35
|
$4.97B 691.33M USD | $12.85M 1.79M USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
-1.22
|
$4.97B 691.27M USD | $6.46M 898.78K USD | $7.25 1.01 USD | $7.39 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
-0.33
|
$5.4B 690.65M USD | $72K 9.21K USD | $3 0.38 USD | $3.02 0.39 USD | $5.4B 690.65M USD | 0 | -$2.04 -0.2 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.56 0.77 USD |
-0.54
|
$4.96B 689.66M USD | $28.93M 4.02M USD | $5.5 0.76 USD | $5.62 0.78 USD | $4.96B 689.66M USD | 0 | -$0.2 -0.02 USD | |
| SF DIAMOND 300179.SZ | $10.19 1.42 USD |
+2.41
|
$4.95B 688.46M USD | $28.36M 3.94M USD | $9.92 1.38 USD | $10.27 1.43 USD | $4.95B 688.46M USD | 40.75 | $0.25 0.03 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.82 1.5 USD |
+1.22
|
$4.95B 688.27M USD | $12.77M 1.78M USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.95B 688.27M USD | 41.61 | $0.26 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.85 0.95 USD |
+0.59
|
$4.95B 687.98M USD | $23.73M 3.3M USD | $6.73 0.94 USD | $6.91 0.96 USD | $4.95B 687.98M USD | 57.08 | $0.12 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.43 0.89 USD |
-2.13
|
$4.95B 687.67M USD | $15.39M 2.14M USD | $6.41 0.89 USD | $6.6 0.92 USD | $4.95B 687.67M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.43 3.26 USD |
+6.21
|
$4.95B 687.64M USD | $20.37M 2.83M USD | $21.92 3.05 USD | $23.76 3.3 USD | $4.95B 687.64M USD | 39.71 | $0.59 0.08 USD | |
| SEAMILD FOODS 002956.SZ | $22.13 3.08 USD |
-0.18
|
$4.94B 686.94M USD | $1.75M 243.93K USD | $21.9 3.05 USD | $22.46 3.12 USD | $4.94B 686.94M USD | 34.57 | $0.64 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.54 1.19 USD |
-0.93
|
$4.93B 685.75M USD | $15.87M 2.21M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.93B 685.75M USD | 0 | -$0.04 -0.005 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.58 1.47 USD |
+1.73
|
$4.93B 685.61M USD | $12.9M 1.79M USD | $10.35 1.44 USD | $10.7 1.49 USD | $4.93B 685.61M USD | 14.90 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.42 0.61 USD |
-0.45
|
$4.93B 685.57M USD | $14.88M 2.07M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.93B 685.57M USD | 34.00 | $0.13 0.02 USD | |
| WOTE 002886.SZ | $18.73 2.6 USD |
-0.05
|
$4.93B 685.46M USD | $4.89M 680.58K USD | $18.58 2.58 USD | $18.85 2.62 USD | $4.93B 685.46M USD | 133.78 | $0.14 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.43 2.01 USD |
+0.35
|
$4.93B 685.41M USD | $5.98M 831.06K USD | $14.24 1.98 USD | $14.54 2.02 USD | $4.93B 685.41M USD | 15.35 | $0.94 0.13 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $16.73 2.33 USD |
+20.01
|
$4.92B 684.45M USD | $55.38M 7.7M USD | $13.83 1.92 USD | $16.73 2.33 USD | $4.92B 684.45M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.91 0.54 USD |
-4.17
|
$4.91B 683.12M USD | $68.98M 9.59M USD | $3.86 0.54 USD | $4.07 0.57 USD | $4.91B 683.12M USD | 0 | -$0.08 -0.01 USD | |
| SUNRISE TECH 002937.SZ | $16.48 2.29 USD |
+0.55
|
$4.91B 682.34M USD | $6.75M 938.11K USD | $16.23 2.26 USD | $16.56 2.3 USD | $4.91B 682.34M USD | 24.59 | $0.67 0.09 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.05 0.98 USD |
+0.43
|
$4.91B 682.25M USD | $14.85M 2.06M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.91B 682.25M USD | 10.36 | $0.68 0.09 USD | |
| FS HOLDINGS 300071.SZ | $5.09 0.71 USD |
+0.59
|
$4.91B 682.17M USD | $31.72M 4.41M USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.91B 682.17M USD | 0 | -$0.15 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.67 0.79 USD |
+0.18
|
$4.9B 681.14M USD | $26.25M 3.65M USD | $5.62 0.78 USD | $5.74 0.8 USD | $4.9B 681.14M USD | 113.40 | $0.05 0.006 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.06 1.12 USD |
+4
|
$4.9B 680.9M USD | $75.79M 10.54M USD | $7.76 1.08 USD | $8.33 1.16 USD | $4.9B 680.9M USD | 0 | -$0.13 -0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.43 3.12 USD |
+1.59
|
$4.9B 680.82M USD | $5.23M 727.76K USD | $21.9 3.05 USD | $22.68 3.15 USD | $4.9B 680.82M USD | 72.35 | $0.31 0.04 USD | |
| JINGYEDA 003005.SZ | $21.16 2.94 USD |
-1.72
|
$4.9B 680.78M USD | $26.74M 3.72M USD | $20.91 2.91 USD | $21.99 3.06 USD | $4.9B 680.78M USD | 92.00 | $0.23 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.73 2.47 USD |
+1.78
|
$4.89B 680.14M USD | $38.43M 5.34M USD | $17.3 2.41 USD | $18.2 2.53 USD | $4.89B 680.14M USD | 0 | -$0.64 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.91 1.24 USD |
-1.33
|
$4.89B 680.13M USD | $8.66M 1.2M USD | $8.9 1.24 USD | $9.1 1.27 USD | $4.89B 680.13M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
+0.25
|
$4.89B 679.98M USD | $5.65M 785.86K USD | $11.94 1.66 USD | $12.09 1.68 USD | $4.89B 679.98M USD | 401.00 | $0.03 0.004 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.44 0.57 USD |
+0.23
|
$5.31B 679.15M USD | $180.7K 23.1K USD | $4.42 0.57 USD | $4.45 0.57 USD | $5.31B 679.15M USD | 7.27 | $0.61 0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.75 3.16 USD |
+1.25
|
$4.88B 678.94M USD | $2.13M 295.79K USD | $22.31 3.1 USD | $22.8 3.17 USD | $4.88B 678.94M USD | 91.00 | $0.25 0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-0.14
|
$4.87B 677.38M USD | $8M 1.11M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.74 2.74 USD |
+0.46
|
$4.87B 677.37M USD | $11.62M 1.62M USD | $19.44 2.7 USD | $20.17 2.8 USD | $4.87B 677.37M USD | 70.50 | $0.28 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $12.13M 1.69M USD | $8.8 1.22 USD | $8.88 1.23 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.8 1.36 USD |
+0.51
|
$4.86B 675.33M USD | $14.26M 1.98M USD | $9.63 1.34 USD | $9.81 1.36 USD | $4.86B 675.33M USD | 0 | -$0.52 -0.07 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-0.89
|
$4.85B 674.84M USD | $14.87M 2.07M USD | $8.83 1.23 USD | $9 1.25 USD | $4.85B 674.84M USD | 0 | -$0.07 -0.009 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.73 2.05 USD |
+0.68
|
$4.85B 674.12M USD | $11.1M 1.54M USD | $14.37 2 USD | $14.75 2.05 USD | $4.85B 674.12M USD | 34.25 | $0.43 0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.5 2.16 USD |
+0.78
|
$4.84B 673.08M USD | $9.19M 1.28M USD | $15.35 2.13 USD | $15.65 2.18 USD | $4.84B 673.08M USD | 0 | $0 0 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.64 0.92 USD |
-0.15
|
$4.84B 673.02M USD | $12.85M 1.79M USD | $6.63 0.92 USD | $6.71 0.93 USD | $4.84B 673.02M USD | 11.85 | $0.56 0.08 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $15.41M 2.14M USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.27 1.29 USD |
+0.65
|
$4.83B 672.05M USD | $5.84M 812.45K USD | $9.13 1.27 USD | $9.31 1.29 USD | $4.83B 672.05M USD | 12.52 | $0.74 0.1 USD | |
| HEYUAN GAS 002971.SZ | $22.88 3.18 USD |
-1.68
|
$4.83B 672M USD | $4.06M 563.87K USD | $22.85 3.18 USD | $23.58 3.28 USD | $4.83B 672M USD | 71.50 | $0.32 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.08 1.26 USD |
+1.34
|
$4.83B 671.88M USD | $24.4M 3.39M USD | $8.82 1.23 USD | $9.12 1.27 USD | $4.83B 671.88M USD | 82.54 | $0.11 0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.17 1.14 USD |
+0.99
|
$4.82B 670.58M USD | $12.64M 1.76M USD | $8.05 1.12 USD | $8.19 1.14 USD | $4.82B 670.58M USD | 0 | -$0.75 -0.1 USD | |
| RIFENG 002953.SZ | $10.55 1.47 USD |
-0.38
|
$4.82B 670.21M USD | $6.2M 861.55K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.82B 670.21M USD | 29.30 | $0.36 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.52 1.46 USD |
+0.38
|
$4.82B 669.86M USD | $14.6M 2.03M USD | $10.35 1.44 USD | $10.55 1.47 USD | $4.82B 669.86M USD | 23.90 | $0.44 0.06 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.08 2.79 USD |
-0.4
|
$4.82B 669.5M USD | $1.57M 218.63K USD | $19.97 2.78 USD | $20.2 2.81 USD | $4.82B 669.5M USD | 12.47 | $1.61 0.22 USD | |
| KING EXPLORER 002917.SZ | $13.85 1.93 USD |
-0.43
|
$4.81B 669.42M USD | $6.36M 884.52K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.81B 669.42M USD | 32.97 | $0.42 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||