$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 15 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Xiantan Co., Ltd.  002746.SZ $5.98 0.83 USD
+0.5
$5.15B 715.52M USD $1.77M 246.73K USD $5.93 0.82 USD $5.99 0.83 USD $5.15B 715.52M USD 20.62 $0.29 0.04 USD
WATER BUSINESS DOCTOR  300055.SZ $6.15 0.86 USD
+1.15
$5.15B 715.52M USD $3.63M 504.14K USD $6.14 0.85 USD $6.23 0.87 USD $5.15B 715.52M USD 153.75 $0.04 0.005 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.68 1.62 USD
-0.34
$5.15B 715.42M USD $541.4K 75.28K USD $11.61 1.61 USD $11.75 1.63 USD $5.15B 715.42M USD 28.48 $0.41 0.06 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $7.98 1.11 USD
-0.38
$5.14B 715.02M USD $345.8K 48.08K USD $7.97 1.11 USD $8.03 1.12 USD $5.14B 715.02M USD 6.28 $1.27 0.18 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.1 3.07 USD
+0.23
$5.14B 714.86M USD $150.1K 20.87K USD $22.01 3.06 USD $22.17 3.08 USD $5.14B 714.86M USD 0 -$1.3 -0.1 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $25.87 3.6 USD
-0.35
$5.14B 714.72M USD $94.65K 13.16K USD $25.81 3.59 USD $25.95 3.61 USD $5.14B 714.72M USD 0 -$0.23 -0.03 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.58 0.78 USD
-0.53
$5.13B 713.59M USD $679.3K 94.45K USD $5.58 0.78 USD $5.61 0.78 USD $5.13B 713.59M USD 19.92 $0.28 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ $25.76 3.58 USD
+5.95
$5.13B 712.99M USD $12.79M 1.78M USD $24.92 3.46 USD $25.95 3.61 USD $5.13B 712.99M USD 0 -$0.67 -0.09 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.61 1.75 USD
-0.71
$5.12B 712.4M USD $244K 33.93K USD $12.59 1.75 USD $12.78 1.78 USD $5.12B 712.4M USD 0 -$0.44 -0.06 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37 5.14 USD
-0.48
$5.12B 711.6M USD $66.4K 9.23K USD $36.78 5.11 USD $37.17 5.17 USD $5.12B 711.6M USD 41.11 $0.9 0.13 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.82 1.5 USD
-2.35
$5.12B 711.48M USD $1.05M 145.84K USD $10.8 1.5 USD $11 1.53 USD $5.12B 711.48M USD 60.11 $0.18 0.03 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.83 2.62 USD
+0.48
$5.12B 711.47M USD $219.3K 30.49K USD $18.64 2.59 USD $18.87 2.62 USD $5.12B 711.47M USD 25.44 $0.74 0.1 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.14 1.13 USD
+4.49
$5.12B 711.44M USD $6.36M 884.69K USD $7.93 1.1 USD $8.15 1.13 USD $5.12B 711.44M USD 30.14 $0.27 0.04 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.13 1.27 USD
-0.22
$5.11B 710.98M USD $179.1K 24.9K USD $9.13 1.27 USD $9.19 1.28 USD $5.11B 710.98M USD 60.86 $0.15 0.02 USD
SENYUAN HOLDINGS  300210.SZ $10.54 1.47 USD
-0.57
$5.11B 710.3M USD $148.2K 20.61K USD $10.54 1.47 USD $10.6 1.47 USD $5.11B 710.3M USD 0 -$0.05 -0.006 USD
JIAXUN FEIHONG  300213.SZ $8.59 1.19 USD
-0.58
$5.11B 709.9M USD $564.2K 78.45K USD $8.59 1.19 USD $8.64 1.2 USD $5.11B 709.9M USD 85.90 $0.1 0.01 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.58 1.61 USD
-0.17
$5.1B 709.31M USD $251.1K 34.91K USD $11.58 1.61 USD $11.64 1.62 USD $5.1B 709.31M USD 17.28 $0.67 0.09 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.39 1.03 USD
-1.6
$5.1B 709.3M USD $3.12M 433.68K USD $7.38 1.03 USD $7.5 1.04 USD $5.1B 709.3M USD 0 -$0.16 -0.02 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.83 2.06 USD
-3.26
$5.1B 709.26M USD $1.9M 264.47K USD $14.78 2.06 USD $15.26 2.12 USD $5.1B 709.26M USD 370.75 $0.04 0.005 USD
Sichuan Crun Co., Ltd  002272.SZ $10.52 1.46 USD
-1.22
$5.1B 709.25M USD $1.9M 263.96K USD $10.49 1.46 USD $10.65 1.48 USD $5.1B 709.25M USD 0 -$0.26 -0.03 USD
SANCHUAN WISDOM  300066.SZ $4.72 0.66 USD
+3.04
$5.1B 708.87M USD $17.94M 2.49M USD $4.64 0.65 USD $4.74 0.66 USD $5.1B 708.87M USD 67.42 $0.07 0.009 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.34 3.25 USD
0
$5.1B 708.86M USD $464.4K 64.57K USD $23.25 3.23 USD $23.46 3.26 USD $5.1B 708.86M USD 45.76 $0.51 0.07 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.46 4.24 USD
-0.88
$5.1B 708.81M USD $176K 24.47K USD $30.4 4.23 USD $30.78 4.28 USD $5.1B 708.81M USD 29.57 $1.03 0.14 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.44 3.68 USD
0
$5.1B 708.45M USD $44K 6.12K USD $26.25 3.65 USD $26.51 3.69 USD $5.1B 708.45M USD 203.38 $0.13 0.02 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $54.39M 7.56M USD $3.97 0.55 USD $4.22 0.59 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.59 1.06 USD
-1.04
$5.09B 707.05M USD $2.66M 370.16K USD $7.58 1.05 USD $7.64 1.06 USD $5.09B 707.05M USD 0 -$0.89 -0.1 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.55 0.35 USD
+0.79
$5.08B 706.58M USD $8.5M 1.18M USD $2.54 0.35 USD $2.59 0.36 USD $5.08B 706.58M USD 0 -$0.09 -0.01 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $2.02 0.28 USD
+0.5
$5.08B 705.68M USD $21.69M 3.02M USD $2 0.28 USD $2.04 0.28 USD $5.08B 705.68M USD 0 -$0.11 -0.01 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.03 0.98 USD
-0.28
$5.07B 705.06M USD $196.6K 27.34K USD $7.03 0.98 USD $7.06 0.98 USD $5.07B 705.06M USD 78.11 $0.09 0.01 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5 0.7 USD
+0.6
$5.06B 703.62M USD $2.45M 340.82K USD $4.96 0.69 USD $5.03 0.7 USD $5.06B 703.62M USD 0 -$0.08 -0.01 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.46 0.9 USD
-0.77
$5.06B 703.04M USD $317.5K 44.15K USD $6.46 0.9 USD $6.53 0.91 USD $5.06B 703.04M USD 0 -$0.39 -0.05 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.08 3.07 USD
-0.67
$5.06B 703.01M USD $151.1K 21.01K USD $22.06 3.07 USD $22.22 3.09 USD $5.06B 703.01M USD 0 -$1.09 -0.1 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.28 1.29 USD
-0.85
$5.05B 702.64M USD $569.5K 79.19K USD $9.26 1.29 USD $9.38 1.3 USD $5.05B 702.64M USD 38.66 $0.24 0.03 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.32 1.02 USD
-0.95
$5.05B 701.71M USD $551.5K 76.68K USD $7.31 1.02 USD $7.39 1.03 USD $5.05B 701.71M USD 14.07 $0.52 0.07 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $4.01 0.56 USD
+0.25
$5.04B 700.99M USD $7.32M 1.02M USD $3.98 0.55 USD $4.04 0.56 USD $5.04B 700.99M USD 200.50 $0.02 0.002 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.97 0.55 USD
+0.25
$5.04B 700.1M USD $1.96M 272.56K USD $3.95 0.55 USD $4.03 0.56 USD $5.04B 700.1M USD 0 -$0.41 -0.05 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.46 3.4 USD
+0.12
$5.03B 699.77M USD $258.2K 35.9K USD $24.21 3.37 USD $24.48 3.4 USD $5.03B 699.77M USD 31.76 $0.77 0.11 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.49 2.71 USD
+0.47
$5.02B 698.37M USD $243.7K 33.88K USD $19.4 2.7 USD $19.55 2.72 USD $5.02B 698.37M USD 27.84 $0.7 0.1 USD
HARBIN MEDISAN  002900.SZ $15.87 2.21 USD
-2.94
$5.02B 698.08M USD $3.04M 422.64K USD $15.7 2.18 USD $16.02 2.23 USD $5.02B 698.08M USD 396.75 $0.04 0.005 USD
Nanjing Port Co., Ltd.  002040.SZ $10.22 1.42 USD
-1.06
$5.01B 696.17M USD $895.4K 124.5K USD $10.21 1.42 USD $10.36 1.44 USD $5.01B 696.17M USD 30.96 $0.33 0.05 USD
SinoSun Technology Co. Ltd.  300333.SZ $14.87 2.07 USD
-0.67
$5B 694.71M USD $1.47M 203.73K USD $14.82 2.06 USD $15.09 2.1 USD $5B 694.71M USD 0 -$0.14 -0.01 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $19.8 2.75 USD
-1.59
$4.98B 693.05M USD $873.4K 121.44K USD $19.71 2.74 USD $20.06 2.79 USD $4.98B 693.05M USD 152.30 $0.13 0.02 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.48 0.9 USD
-1.37
$4.98B 693.02M USD $1.29M 179.64K USD $6.48 0.9 USD $6.6 0.92 USD $4.98B 693.02M USD 0 -$0.46 -0.06 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3.01 0.38 USD
0
$5.42B 692.95M USD $9K 1.15K USD $3.01 0.38 USD $3.01 0.38 USD $5.42B 692.95M USD 0 -$2.04 -0.2 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.79 1.22 USD
-1.01
$4.98B 692.93M USD $1.65M 229.13K USD $8.79 1.22 USD $8.87 1.23 USD $4.98B 692.93M USD 0 -$0.36 -0.05 USD
JINGYEDA  003005.SZ $21.53 2.99 USD
0
$4.98B 692.69M USD $6.7M 931.31K USD $21.24 2.95 USD $21.99 3.06 USD $4.98B 692.69M USD 93.60 $0.23 0.03 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.73 0.94 USD
-0.88
$4.98B 692.57M USD $1.54M 214.74K USD $6.73 0.94 USD $6.8 0.95 USD $4.98B 692.57M USD 0 -$2.15 -0.2 USD
Dongjiang Environmental Company Limited  002672.SZ $4.91 0.68 USD
0
$4.98B 692.51M USD $732.4K 101.84K USD $4.9 0.68 USD $4.94 0.69 USD $4.98B 692.51M USD 0 -$0.73 -0.1 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.96 0.55 USD
-2.95
$4.98B 691.86M USD $15.65M 2.18M USD $3.92 0.55 USD $4.07 0.57 USD $4.98B 691.86M USD 0 -$0.08 -0.01 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.52 0.77 USD
+0.36
$4.97B 691.52M USD $561.1K 78.02K USD $5.5 0.76 USD $5.53 0.77 USD $4.97B 691.52M USD 8.62 $0.64 0.09 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.27 7.96 USD
-0.75
$4.97B 691M USD $129.9K 18.06K USD $57.13 7.94 USD $58.08 8.08 USD $4.97B 691M USD 220.26 $0.26 0.04 USD
SEAMILD FOODS  002956.SZ $22.26 3.1 USD
+0.41
$4.97B 690.97M USD $72.02K 10.01K USD $22.16 3.08 USD $22.26 3.1 USD $4.97B 690.97M USD 34.78 $0.64 0.09 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.7 2.88 USD
-1.29
$4.97B 690.77M USD $753.2K 104.73K USD $20.68 2.88 USD $20.9 2.91 USD $4.97B 690.77M USD 0 -$0.05 -0.006 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.82 2.62 USD
-0.95
$4.96B 690.16M USD $489.4K 68.05K USD $18.81 2.62 USD $19.03 2.65 USD $4.96B 690.16M USD 24.76 $0.76 0.11 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $47.96 6.67 USD
-1.26
$4.96B 689.8M USD $143.32K 19.93K USD $47.81 6.65 USD $48.6 6.76 USD $4.96B 689.8M USD 46.11 $1.04 0.14 USD
ZYNP Corporation  002448.SZ $8.43 1.17 USD
-0.59
$4.96B 689.7M USD $554.7K 77.13K USD $8.41 1.17 USD $8.48 1.18 USD $4.96B 689.7M USD 21.61 $0.39 0.05 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $20.24 2.81 USD
-5.56
$4.96B 689.06M USD $13.93M 1.94M USD $20.08 2.79 USD $21.39 2.97 USD $4.96B 689.06M USD 0 -$0.24 -0.03 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.63 1.2 USD
-0.23
$4.95B 688.66M USD $217.7K 30.27K USD $8.62 1.2 USD $8.65 1.2 USD $4.95B 688.66M USD 0 -$0.22 -0.03 USD
OXIRANCHEM  300082.SZ $7.28 1.01 USD
-0.68
$4.95B 688.42M USD $526.9K 73.26K USD $7.26 1.01 USD $7.35 1.02 USD $4.95B 688.42M USD 0 -$0.12 -0.01 USD
SHUNBO ALUMINUM  002996.SZ $7.39 1.03 USD
-0.13
$4.95B 687.87M USD $1.09M 151.92K USD $7.39 1.03 USD $7.46 1.04 USD $4.95B 687.87M USD 41.05 $0.18 0.03 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.43 0.62 USD
-0.23
$4.94B 687.12M USD $1.62M 225.43K USD $4.43 0.62 USD $4.48 0.62 USD $4.94B 687.12M USD 34.07 $0.13 0.02 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $9 1.25 USD
-0.33
$4.94B 687M USD $1.19M 165.03K USD $8.98 1.25 USD $9.1 1.27 USD $4.94B 687M USD 0 -$1.86 -0.2 USD
Union Optech Co.,Ltd.  300691.SZ $18.34 2.55 USD
-0.81
$4.93B 686.09M USD $322.8K 44.88K USD $18.34 2.55 USD $18.55 2.58 USD $4.93B 686.09M USD 366.80 $0.05 0.006 USD
CHTC Helon Co., Ltd.  000677.SZ $5.7 0.79 USD
+0.71
$4.92B 684.74M USD $2.07M 287.12K USD $5.64 0.78 USD $5.74 0.8 USD $4.92B 684.74M USD 113.99 $0.05 0.006 USD
WANSHUN NEW MATERIAL  300057.SZ $5.52 0.77 USD
-1.25
$4.92B 684.69M USD $1.76M 245.19K USD $5.52 0.77 USD $5.6 0.78 USD $4.92B 684.69M USD 0 -$0.2 -0.02 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.52 1.18 USD
-1.16
$4.92B 684.14M USD $1.49M 207.45K USD $8.51 1.18 USD $8.65 1.2 USD $4.92B 684.14M USD 0 -$0.04 -0.005 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.76 2.05 USD
-5.32
$4.91B 683.23M USD $5.8M 806.76K USD $14.7 2.04 USD $15.56 2.16 USD $4.91B 683.23M USD 492.00 $0.03 0.004 USD
WOTE  002886.SZ $18.62 2.59 USD
-0.64
$4.9B 681.43M USD $244.6K 34.01K USD $18.6 2.59 USD $18.75 2.61 USD $4.9B 681.43M USD 133.00 $0.14 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.33 1.99 USD
-0.35
$4.9B 680.66M USD $183.8K 25.56K USD $14.32 1.99 USD $14.43 2.01 USD $4.9B 680.66M USD 15.08 $0.95 0.13 USD
HEYUAN GAS  002971.SZ $23.14 3.22 USD
-0.56
$4.89B 679.64M USD $405K 56.31K USD $23.13 3.22 USD $23.58 3.28 USD $4.89B 679.64M USD 72.31 $0.32 0.04 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.1 1.13 USD
-1.22
$4.88B 678.87M USD $3.19M 443.97K USD $8.08 1.12 USD $8.22 1.14 USD $4.88B 678.87M USD 19.75 $0.41 0.06 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.75 0.94 USD
-0.88
$4.88B 677.94M USD $808K 112.35K USD $6.74 0.94 USD $6.8 0.95 USD $4.88B 677.94M USD 56.25 $0.12 0.02 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.43 0.57 USD
+0.45
$5.3B 677.62M USD $96.8K 12.38K USD $4.41 0.56 USD $4.44 0.57 USD $5.3B 677.62M USD 7.26 $0.61 0.08 USD
GREAT RIVER SMARTER  002930.SZ $10.65 1.48 USD
-0.37
$4.87B 677.46M USD $408.05K 56.74K USD $10.62 1.48 USD $10.73 1.49 USD $4.87B 677.46M USD 40.96 $0.26 0.04 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7 0.97 USD
-0.28
$4.87B 677.42M USD $1.48M 205.87K USD $6.99 0.97 USD $7.08 0.98 USD $4.87B 677.42M USD 10.29 $0.68 0.09 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $11.97 1.66 USD
-0.25
$4.87B 676.59M USD $201.7K 28.05K USD $11.96 1.66 USD $12.09 1.68 USD $4.87B 676.59M USD 399.00 $0.03 0.004 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.9 0.96 USD
-0.29
$4.86B 676.4M USD $244.3K 33.97K USD $6.88 0.96 USD $6.92 0.96 USD $4.86B 676.4M USD 14.37 $0.48 0.07 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.85 1.23 USD
-0.11
$4.86B 676.17M USD $912.5K 126.88K USD $8.82 1.23 USD $8.88 1.23 USD $4.86B 676.17M USD 26.02 $0.34 0.05 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.67 0.93 USD
+0.3
$4.86B 676.06M USD $578.7K 80.46K USD $6.65 0.92 USD $6.69 0.93 USD $4.86B 676.06M USD 11.91 $0.56 0.08 USD
SUNSHINE   300227.SZ $8.92 1.24 USD
-0.89
$4.85B 674.84M USD $612.9K 85.22K USD $8.92 1.24 USD $9 1.25 USD $4.85B 674.84M USD 0 -$0.07 -0.009 USD
SUNRISE TECH  002937.SZ $16.28 2.26 USD
-0.67
$4.85B 674.06M USD $815.8K 113.43K USD $16.25 2.26 USD $16.39 2.28 USD $4.85B 674.06M USD 24.29 $0.67 0.09 USD
XIUQIANG HOLDINGS  300160.SZ $6.27 0.87 USD
0
$4.85B 673.86M USD $4.84M 673.6K USD $6.27 0.87 USD $6.39 0.89 USD $4.85B 673.86M USD 20.89 $0.3 0.04 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.39 1.44 USD
-0.1
$4.84B 673.29M USD $320K 44.49K USD $10.37 1.44 USD $10.43 1.45 USD $4.84B 673.29M USD 14.63 $0.71 0.1 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.61 2.73 USD
-0.2
$4.84B 672.91M USD $417.1K 57.99K USD $19.44 2.7 USD $19.68 2.74 USD $4.84B 672.91M USD 70.03 $0.28 0.04 USD
SF DIAMOND  300179.SZ $9.95 1.38 USD
0
$4.83B 672.25M USD $530.8K 73.8K USD $9.92 1.38 USD $10.01 1.39 USD $4.83B 672.25M USD 38.26 $0.26 0.04 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $1.18M 163.7K USD $5.19 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
FS HOLDINGS  300071.SZ $5.01 0.7 USD
-0.99
$4.83B 671.45M USD $1.31M 182.16K USD $5.01 0.7 USD $5.07 0.7 USD $4.83B 671.45M USD 0 -$0.15 -0.02 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.1 2.79 USD
-0.3
$4.83B 671.16M USD $35K 4.87K USD $20.08 2.79 USD $20.2 2.81 USD $4.83B 671.16M USD 12.48 $1.61 0.22 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.45 2.15 USD
+0.46
$4.83B 670.91M USD $581.3K 80.83K USD $15.37 2.14 USD $15.49 2.15 USD $4.83B 670.91M USD 0 $0 0 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.47 2.85 USD
-2.94
$4.82B 670.22M USD $7.16M 994.86K USD $20.26 2.82 USD $20.64 2.87 USD $4.82B 670.22M USD 0 -$1.36 -0.1 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.43 3.12 USD
-0.18
$4.81B 669.39M USD $63.1K 8.77K USD $22.31 3.1 USD $22.48 3.13 USD $4.81B 669.39M USD 89.71 $0.25 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.44 2.42 USD
+0.11
$4.81B 669.02M USD $1.47M 204.76K USD $17.37 2.42 USD $17.68 2.46 USD $4.81B 669.02M USD 0 -$0.65 -0.09 USD
RIFENG  002953.SZ $10.53 1.46 USD
-0.57
$4.81B 668.94M USD $245K 34.07K USD $10.52 1.46 USD $10.65 1.48 USD $4.81B 668.94M USD 29.24 $0.36 0.05 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.22 1.28 USD
+0.11
$4.81B 668.42M USD $210.9K 29.32K USD $9.18 1.28 USD $9.25 1.29 USD $4.81B 668.42M USD 12.45 $0.74 0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.06 0.43 USD
-0.65
$4.81B 668.2M USD $1.1M 153.23K USD $3.06 0.43 USD $3.09 0.43 USD $4.81B 668.2M USD 0 -$0.06 -0.008 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.68 1.35 USD
-0.72
$4.8B 667.06M USD $844.4K 117.41K USD $9.66 1.34 USD $9.79 1.36 USD $4.8B 667.06M USD 0 -$0.52 -0.07 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.69 3.29 USD
-0.08
$4.79B 666.55M USD $346.4K 48.16K USD $23.63 3.29 USD $23.83 3.31 USD $4.79B 666.55M USD 15.79 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.79 1.92 USD
-0.86
$4.79B 666.52M USD $386.3K 53.71K USD $13.79 1.92 USD $13.93 1.94 USD $4.79B 666.52M USD 32.83 $0.42 0.06 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $21.95 3.05 USD
-0.59
$4.79B 666.25M USD $155.8K 21.66K USD $21.93 3.05 USD $22.11 3.07 USD $4.79B 666.25M USD 70.80 $0.31 0.04 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.21 1.42 USD
-1.73
$4.79B 666M USD $2.01M 279.37K USD $10.18 1.42 USD $10.35 1.44 USD $4.79B 666M USD 113.44 $0.09 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí