$3.74T
Сapitalización del mercado total
$285.55B
Volumen total
BTC 62.35%     ETH 9.57%
Predominio

Página 15 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.62 3.28 USD
+1.2
$5.16B 717.37M USD $9.41M 1.31M USD $23.24 3.23 USD $23.64 3.29 USD $5.16B 717.37M USD 47.24 $0.5 0.07 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.99 0.83 USD
+0.67
$5.15B 716.72M USD $14.8M 2.06M USD $5.93 0.82 USD $6.02 0.84 USD $5.15B 716.72M USD 20.65 $0.29 0.04 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
0
$5.15B 716.65M USD $7.49M 1.04M USD $20.34 2.83 USD $20.68 2.88 USD $5.15B 716.65M USD 73.21 $0.28 0.04 USD
Huawen Media Group  000793.SZ $2.58 0.36 USD
-0.77
$5.15B 716.48M USD $23.87M 3.32M USD $2.55 0.35 USD $2.59 0.36 USD $5.15B 716.48M USD 0 -$0.35 -0.04 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.7 2.18 USD
+0.83
$5.14B 715.04M USD $21.36M 2.97M USD $15.68 2.18 USD $16.3 2.27 USD $5.14B 715.04M USD 0 -$0.05 -0.006 USD
Sichuan Crun Co., Ltd  002272.SZ $10.6 1.47 USD
-0.47
$5.14B 714.64M USD $25.33M 3.52M USD $10.42 1.45 USD $10.66 1.48 USD $5.14B 714.64M USD 0 -$0.26 -0.03 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.97 3.47 USD
+2.21
$5.14B 714.36M USD $8.34M 1.16M USD $24.21 3.37 USD $25.58 3.56 USD $5.14B 714.36M USD 33.29 $0.75 0.1 USD
YOUKESHU  300209.SZ $5.53 0.77 USD
-0.9
$5.14B 714.04M USD $15.16M 2.11M USD $5.46 0.76 USD $5.57 0.77 USD $5.14B 714.04M USD 79.00 $0.07 0.009 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.66 1.76 USD
-0.31
$5.13B 713.54M USD $4.41M 613.4K USD $12.51 1.74 USD $12.78 1.78 USD $5.13B 713.54M USD 0 -$0.44 -0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.27 2.12 USD
+2
$5.13B 713.39M USD $42.98M 5.98M USD $14.73 2.05 USD $15.69 2.18 USD $5.13B 713.39M USD 0 -$0.13 -0.01 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.32 4.35 USD
-1.29
$5.13B 712.91M USD $5.37M 746K USD $31.11 4.33 USD $32.32 4.49 USD $5.13B 712.91M USD 44.11 $0.71 0.1 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.61 1.61 USD
+0.09
$5.11B 711.15M USD $7.15M 994.17K USD $11.46 1.59 USD $11.67 1.62 USD $5.11B 711.15M USD 17.32 $0.67 0.09 USD
WATER BUSINESS DOCTOR  300055.SZ $6.11 0.85 USD
+0.49
$5.11B 710.87M USD $22.2M 3.09M USD $6.08 0.85 USD $6.23 0.87 USD $5.11B 710.87M USD 152.75 $0.04 0.005 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.63 1.06 USD
-0.52
$5.11B 710.77M USD $30.8M 4.28M USD $7.51 1.04 USD $7.64 1.06 USD $5.11B 710.77M USD 0 -$0.89 -0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.5 4.24 USD
-0.75
$5.1B 709.74M USD $2.49M 346.36K USD $30.27 4.21 USD $30.78 4.28 USD $5.1B 709.74M USD 29.90 $1.02 0.14 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.25 2.82 USD
+0.65
$5.1B 708.8M USD $8.92M 1.24M USD $19.62 2.73 USD $20.4 2.84 USD $5.1B 708.8M USD 155.76 $0.13 0.02 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.82 2.06 USD
-3.33
$5.1B 708.78M USD $18.62M 2.59M USD $14.66 2.04 USD $15.26 2.12 USD $5.1B 708.78M USD 370.50 $0.04 0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.26 3.1 USD
+0.13
$5.1B 708.75M USD $6.39M 888.92K USD $21.83 3.04 USD $22.34 3.11 USD $5.1B 708.75M USD 0 -$1.08 -0.1 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.1 1.27 USD
-0.55
$5.1B 708.64M USD $4.53M 630.55K USD $9.09 1.26 USD $9.19 1.28 USD $5.1B 708.64M USD 60.66 $0.15 0.02 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $128.99M 17.93M USD $4.42 0.61 USD $4.59 0.64 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.06 0.98 USD
+0.14
$5.09B 708.07M USD $9.44M 1.31M USD $7.01 0.97 USD $7.08 0.98 USD $5.09B 708.07M USD 78.44 $0.09 0.01 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.1 1.13 USD
+3.98
$5.09B 707.94M USD $32.46M 4.51M USD $7.93 1.1 USD $8.3 1.15 USD $5.09B 707.94M USD 30.00 $0.27 0.04 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.42 3.67 USD
-0.08
$5.09B 707.91M USD $698.6K 97.14K USD $26.21 3.64 USD $26.63 3.7 USD $5.09B 707.91M USD 203.23 $0.13 0.02 USD
TECSUN SCI & TECH  002908.SZ $11.78 1.64 USD
+4.16
$5.08B 706.66M USD $77.82M 10.82M USD $10.89 1.51 USD $12.11 1.68 USD $5.08B 706.66M USD 235.59 $0.05 0.006 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.25 3.93 USD
-1.88
$5.08B 706.51M USD $9.05M 1.26M USD $28.05 3.9 USD $29 4.03 USD $5.08B 706.51M USD 47.88 $0.59 0.08 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.22 0.86 USD
-0.64
$5.08B 706.5M USD $15.33M 2.13M USD $6.19 0.86 USD $6.33 0.88 USD $5.08B 706.5M USD 0 -$0.02 -0.002 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.09 0.85 USD
-3.49
$5.08B 706.25M USD $132.39M 18.41M USD $6.06 0.84 USD $6.37 0.89 USD $5.08B 706.25M USD 12.95 $0.47 0.07 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.73 1.49 USD
-3.16
$5.07B 705.56M USD $15.53M 2.16M USD $10.57 1.47 USD $11 1.53 USD $5.07B 705.56M USD 59.61 $0.18 0.03 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.48 0.9 USD
-0.46
$5.07B 705.22M USD $11.05M 1.54M USD $6.41 0.89 USD $6.53 0.91 USD $5.07B 705.22M USD 0 -$0.39 -0.05 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.5 1.88 USD
0
$5.07B 705.14M USD $22.16M 3.08M USD $13.18 1.83 USD $13.63 1.9 USD $5.07B 705.14M USD 39.70 $0.34 0.05 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.66 2.59 USD
-0.43
$5.07B 705.05M USD $6.52M 906.17K USD $18.55 2.58 USD $18.94 2.63 USD $5.07B 705.05M USD 25.21 $0.74 0.1 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.12 2.94 USD
+0.72
$5.07B 704.78M USD $11.52M 1.6M USD $20.68 2.88 USD $21.17 2.94 USD $5.07B 704.78M USD 0 -$0.05 -0.006 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.33 8.11 USD
+1.09
$5.06B 703.79M USD $2M 278.66K USD $57 7.93 USD $58.77 8.17 USD $5.06B 703.79M USD 224.34 $0.26 0.04 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5 0.7 USD
+0.6
$5.06B 703.62M USD $27.68M 3.85M USD $4.96 0.69 USD $5.05 0.7 USD $5.06B 703.62M USD 0 -$0.08 -0.01 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.27 1.29 USD
-0.96
$5.05B 701.88M USD $13.44M 1.87M USD $9.18 1.28 USD $9.55 1.33 USD $5.05B 701.88M USD 38.62 $0.24 0.03 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.53 0.35 USD
0
$5.04B 701.04M USD $54.09M 7.52M USD $2.51 0.35 USD $2.59 0.36 USD $5.04B 701.04M USD 0 -$0.09 -0.01 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.74 6.78 USD
+0.35
$5.04B 701.02M USD $2.07M 287.67K USD $47.8 6.65 USD $48.96 6.81 USD $5.04B 701.02M USD 47.78 $1.02 0.14 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.89 1.24 USD
+0.11
$5.04B 700.81M USD $23.08M 3.21M USD $8.75 1.22 USD $8.91 1.24 USD $5.04B 700.81M USD 0 -$0.36 -0.05 USD
Nanjing Port Co., Ltd.  002040.SZ $10.28 1.43 USD
-0.48
$5.04B 700.26M USD $17.95M 2.5M USD $10.11 1.41 USD $10.36 1.44 USD $5.04B 700.26M USD 31.15 $0.33 0.05 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.71 1.63 USD
-0.09
$5.04B 700.13M USD $9.6M 1.34M USD $11.61 1.61 USD $11.87 1.65 USD $5.04B 700.13M USD 27.88 $0.42 0.06 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.79 0.94 USD
0
$5.03B 698.74M USD $35.63M 4.95M USD $6.71 0.93 USD $6.81 0.95 USD $5.03B 698.74M USD 0 -$2.15 -0.2 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.96 0.55 USD
0
$5.02B 698.34M USD $17.02M 2.37M USD $3.94 0.55 USD $4.03 0.56 USD $5.02B 698.34M USD 0 -$0.41 -0.05 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.65 1.76 USD
-1.33
$5.01B 696.6M USD $29.81M 4.15M USD $12.25 1.7 USD $13.46 1.87 USD $5.01B 696.6M USD 0 -$0.71 -0.09 USD
HARBIN MEDISAN  002900.SZ $15.83 2.2 USD
-3.18
$5.01B 696.32M USD $25.42M 3.53M USD $15.7 2.18 USD $16.15 2.25 USD $5.01B 696.32M USD 395.75 $0.04 0.005 USD
SHUNBO ALUMINUM  002996.SZ $7.48 1.04 USD
+1.08
$5.01B 696.24M USD $17.69M 2.46M USD $7.35 1.02 USD $7.56 1.05 USD $5.01B 696.24M USD 41.55 $0.18 0.03 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.98 0.55 USD
-0.5
$5B 695.74M USD $72.76M 10.12M USD $3.95 0.55 USD $4.04 0.56 USD $5B 695.74M USD 199.00 $0.02 0.002 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.41 2.7 USD
+0.05
$5B 695.5M USD $5.62M 781.99K USD $19.39 2.7 USD $19.66 2.73 USD $5B 695.5M USD 27.72 $0.7 0.1 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.99 0.28 USD
-1
$5B 695.2M USD $188.73M 26.24M USD $1.98 0.28 USD $2.04 0.28 USD $5B 695.2M USD 0 -$0.11 -0.01 USD
OXIRANCHEM  300082.SZ $7.35 1.02 USD
+0.27
$5B 695.04M USD $8.47M 1.18M USD $7.25 1.01 USD $7.37 1.02 USD $5B 695.04M USD 0 -$0.12 -0.01 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.94 2.63 USD
-0.32
$5B 694.56M USD $5.33M 741.51K USD $18.73 2.6 USD $19.05 2.65 USD $5B 694.56M USD 24.92 $0.76 0.11 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.54 0.77 USD
+0.73
$4.99B 694.03M USD $15.84M 2.2M USD $5.5 0.76 USD $5.59 0.78 USD $4.99B 694.03M USD 8.65 $0.64 0.09 USD
Dongjiang Environmental Company Limited  002672.SZ $4.92 0.68 USD
+0.2
$4.99B 693.92M USD $12.18M 1.69M USD $4.83 0.67 USD $4.99 0.69 USD $4.99B 693.92M USD 0 -$0.73 -0.1 USD
Union Optech Co.,Ltd.  300691.SZ $18.52 2.58 USD
+0.16
$4.98B 692.82M USD $3.51M 488.14K USD $18.31 2.55 USD $18.6 2.59 USD $4.98B 692.82M USD 370.39 $0.05 0.006 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.67 1.21 USD
+0.23
$4.98B 691.86M USD $10.88M 1.51M USD $8.6 1.2 USD $8.68 1.21 USD $4.98B 691.86M USD 0 -$0.22 -0.03 USD
ZYNP Corporation  002448.SZ $8.45 1.17 USD
-0.35
$4.97B 691.33M USD $12.85M 1.79M USD $8.38 1.17 USD $8.5 1.18 USD $4.97B 691.33M USD 21.66 $0.39 0.05 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.3 1.02 USD
-1.22
$4.97B 691.27M USD $6.46M 898.78K USD $7.25 1.01 USD $7.39 1.03 USD $4.97B 691.27M USD 13.77 $0.53 0.07 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3 0.38 USD
-0.33
$5.4B 690.65M USD $72K 9.21K USD $3 0.38 USD $3.02 0.39 USD $5.4B 690.65M USD 0 -$2.04 -0.2 USD
WANSHUN NEW MATERIAL  300057.SZ $5.56 0.77 USD
-0.54
$4.96B 689.66M USD $28.93M 4.02M USD $5.5 0.76 USD $5.62 0.78 USD $4.96B 689.66M USD 0 -$0.2 -0.02 USD
SF DIAMOND  300179.SZ $10.19 1.42 USD
+2.41
$4.95B 688.46M USD $28.36M 3.94M USD $9.92 1.38 USD $10.27 1.43 USD $4.95B 688.46M USD 40.75 $0.25 0.03 USD
GREAT RIVER SMARTER  002930.SZ $10.82 1.5 USD
+1.22
$4.95B 688.27M USD $12.77M 1.78M USD $10.59 1.47 USD $10.84 1.51 USD $4.95B 688.27M USD 41.61 $0.26 0.04 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.85 0.95 USD
+0.59
$4.95B 687.98M USD $23.73M 3.3M USD $6.73 0.94 USD $6.91 0.96 USD $4.95B 687.98M USD 57.08 $0.12 0.02 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.43 0.89 USD
-2.13
$4.95B 687.67M USD $15.39M 2.14M USD $6.41 0.89 USD $6.6 0.92 USD $4.95B 687.67M USD 0 -$0.46 -0.06 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $23.43 3.26 USD
+6.21
$4.95B 687.64M USD $20.37M 2.83M USD $21.92 3.05 USD $23.76 3.3 USD $4.95B 687.64M USD 39.71 $0.59 0.08 USD
SEAMILD FOODS  002956.SZ $22.13 3.08 USD
-0.18
$4.94B 686.94M USD $1.75M 243.93K USD $21.9 3.05 USD $22.46 3.12 USD $4.94B 686.94M USD 34.57 $0.64 0.09 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.54 1.19 USD
-0.93
$4.93B 685.75M USD $15.87M 2.21M USD $8.47 1.18 USD $8.65 1.2 USD $4.93B 685.75M USD 0 -$0.04 -0.005 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.58 1.47 USD
+1.73
$4.93B 685.61M USD $12.9M 1.79M USD $10.35 1.44 USD $10.7 1.49 USD $4.93B 685.61M USD 14.90 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.42 0.61 USD
-0.45
$4.93B 685.57M USD $14.88M 2.07M USD $4.4 0.61 USD $4.48 0.62 USD $4.93B 685.57M USD 34.00 $0.13 0.02 USD
WOTE  002886.SZ $18.73 2.6 USD
-0.05
$4.93B 685.46M USD $4.89M 680.58K USD $18.58 2.58 USD $18.85 2.62 USD $4.93B 685.46M USD 133.78 $0.14 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.43 2.01 USD
+0.35
$4.93B 685.41M USD $5.98M 831.06K USD $14.24 1.98 USD $14.54 2.02 USD $4.93B 685.41M USD 15.35 $0.94 0.13 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $16.73 2.33 USD
+20.01
$4.92B 684.45M USD $55.38M 7.7M USD $13.83 1.92 USD $16.73 2.33 USD $4.92B 684.45M USD 0 -$0.15 -0.02 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.91 0.54 USD
-4.17
$4.91B 683.12M USD $68.98M 9.59M USD $3.86 0.54 USD $4.07 0.57 USD $4.91B 683.12M USD 0 -$0.08 -0.01 USD
SUNRISE TECH  002937.SZ $16.48 2.29 USD
+0.55
$4.91B 682.34M USD $6.75M 938.11K USD $16.23 2.26 USD $16.56 2.3 USD $4.91B 682.34M USD 24.59 $0.67 0.09 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.05 0.98 USD
+0.43
$4.91B 682.25M USD $14.85M 2.06M USD $6.98 0.97 USD $7.08 0.98 USD $4.91B 682.25M USD 10.36 $0.68 0.09 USD
FS HOLDINGS  300071.SZ $5.09 0.71 USD
+0.59
$4.91B 682.17M USD $31.72M 4.41M USD $4.98 0.69 USD $5.11 0.71 USD $4.91B 682.17M USD 0 -$0.15 -0.02 USD
CHTC Helon Co., Ltd.  000677.SZ $5.67 0.79 USD
+0.18
$4.9B 681.14M USD $26.25M 3.65M USD $5.62 0.78 USD $5.74 0.8 USD $4.9B 681.14M USD 113.40 $0.05 0.006 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.06 1.12 USD
+4
$4.9B 680.9M USD $75.79M 10.54M USD $7.76 1.08 USD $8.33 1.16 USD $4.9B 680.9M USD 0 -$0.13 -0.01 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.43 3.12 USD
+1.59
$4.9B 680.82M USD $5.23M 727.76K USD $21.9 3.05 USD $22.68 3.15 USD $4.9B 680.82M USD 72.35 $0.31 0.04 USD
JINGYEDA  003005.SZ $21.16 2.94 USD
-1.72
$4.9B 680.78M USD $26.74M 3.72M USD $20.91 2.91 USD $21.99 3.06 USD $4.9B 680.78M USD 92.00 $0.23 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.73 2.47 USD
+1.78
$4.89B 680.14M USD $38.43M 5.34M USD $17.3 2.41 USD $18.2 2.53 USD $4.89B 680.14M USD 0 -$0.64 -0.08 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.91 1.24 USD
-1.33
$4.89B 680.13M USD $8.66M 1.2M USD $8.9 1.24 USD $9.1 1.27 USD $4.89B 680.13M USD 0 -$1.86 -0.2 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.03 1.67 USD
+0.25
$4.89B 679.98M USD $5.65M 785.86K USD $11.94 1.66 USD $12.09 1.68 USD $4.89B 679.98M USD 401.00 $0.03 0.004 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.44 0.57 USD
+0.23
$5.31B 679.15M USD $180.7K 23.1K USD $4.42 0.57 USD $4.45 0.57 USD $5.31B 679.15M USD 7.27 $0.61 0.08 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.75 3.16 USD
+1.25
$4.88B 678.94M USD $2.13M 295.79K USD $22.31 3.1 USD $22.8 3.17 USD $4.88B 678.94M USD 91.00 $0.25 0.03 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.91 0.96 USD
-0.14
$4.87B 677.38M USD $8M 1.11M USD $6.85 0.95 USD $6.93 0.96 USD $4.87B 677.38M USD 14.39 $0.48 0.07 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.74 2.74 USD
+0.46
$4.87B 677.37M USD $11.62M 1.62M USD $19.44 2.7 USD $20.17 2.8 USD $4.87B 677.37M USD 70.50 $0.28 0.04 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.85 1.23 USD
-0.11
$4.86B 676.17M USD $12.13M 1.69M USD $8.8 1.22 USD $8.88 1.23 USD $4.86B 676.17M USD 26.02 $0.34 0.05 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.8 1.36 USD
+0.51
$4.86B 675.33M USD $14.26M 1.98M USD $9.63 1.34 USD $9.81 1.36 USD $4.86B 675.33M USD 0 -$0.52 -0.07 USD
SUNSHINE   300227.SZ $8.92 1.24 USD
-0.89
$4.85B 674.84M USD $14.87M 2.07M USD $8.83 1.23 USD $9 1.25 USD $4.85B 674.84M USD 0 -$0.07 -0.009 USD
KINGSWOOD EDUCATION  300192.SZ $14.73 2.05 USD
+0.68
$4.85B 674.12M USD $11.1M 1.54M USD $14.37 2 USD $14.75 2.05 USD $4.85B 674.12M USD 34.25 $0.43 0.06 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.5 2.16 USD
+0.78
$4.84B 673.08M USD $9.19M 1.28M USD $15.35 2.13 USD $15.65 2.18 USD $4.84B 673.08M USD 0 $0 0 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.64 0.92 USD
-0.15
$4.84B 673.02M USD $12.85M 1.79M USD $6.63 0.92 USD $6.71 0.93 USD $4.84B 673.02M USD 11.85 $0.56 0.08 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $15.41M 2.14M USD $5.15 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.27 1.29 USD
+0.65
$4.83B 672.05M USD $5.84M 812.45K USD $9.13 1.27 USD $9.31 1.29 USD $4.83B 672.05M USD 12.52 $0.74 0.1 USD
HEYUAN GAS  002971.SZ $22.88 3.18 USD
-1.68
$4.83B 672M USD $4.06M 563.87K USD $22.85 3.18 USD $23.58 3.28 USD $4.83B 672M USD 71.50 $0.32 0.04 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.08 1.26 USD
+1.34
$4.83B 671.88M USD $24.4M 3.39M USD $8.82 1.23 USD $9.12 1.27 USD $4.83B 671.88M USD 82.54 $0.11 0.02 USD
Truking Technology Limited  300358.SZ $8.17 1.14 USD
+0.99
$4.82B 670.58M USD $12.64M 1.76M USD $8.05 1.12 USD $8.19 1.14 USD $4.82B 670.58M USD 0 -$0.75 -0.1 USD
RIFENG  002953.SZ $10.55 1.47 USD
-0.38
$4.82B 670.21M USD $6.2M 861.55K USD $10.44 1.45 USD $10.65 1.48 USD $4.82B 670.21M USD 29.30 $0.36 0.05 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.52 1.46 USD
+0.38
$4.82B 669.86M USD $14.6M 2.03M USD $10.35 1.44 USD $10.55 1.47 USD $4.82B 669.86M USD 23.90 $0.44 0.06 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.08 2.79 USD
-0.4
$4.82B 669.5M USD $1.57M 218.63K USD $19.97 2.78 USD $20.2 2.81 USD $4.82B 669.5M USD 12.47 $1.61 0.22 USD
KING EXPLORER  002917.SZ $13.85 1.93 USD
-0.43
$4.81B 669.42M USD $6.36M 884.52K USD $13.73 1.91 USD $13.93 1.94 USD $4.81B 669.42M USD 32.97 $0.42 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí