Página 15 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.98 0.83 USD |
+0.5
|
$5.15B 715.52M USD | $1.77M 246.73K USD | $5.93 0.82 USD | $5.99 0.83 USD | $5.15B 715.52M USD | 20.62 | $0.29 0.04 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.15 0.86 USD |
+1.15
|
$5.15B 715.52M USD | $3.63M 504.14K USD | $6.14 0.85 USD | $6.23 0.87 USD | $5.15B 715.52M USD | 153.75 | $0.04 0.005 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.68 1.62 USD |
-0.34
|
$5.15B 715.42M USD | $541.4K 75.28K USD | $11.61 1.61 USD | $11.75 1.63 USD | $5.15B 715.42M USD | 28.48 | $0.41 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.98 1.11 USD |
-0.38
|
$5.14B 715.02M USD | $345.8K 48.08K USD | $7.97 1.11 USD | $8.03 1.12 USD | $5.14B 715.02M USD | 6.28 | $1.27 0.18 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.1 3.07 USD |
+0.23
|
$5.14B 714.86M USD | $150.1K 20.87K USD | $22.01 3.06 USD | $22.17 3.08 USD | $5.14B 714.86M USD | 0 | -$1.3 -0.1 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.87 3.6 USD |
-0.35
|
$5.14B 714.72M USD | $94.65K 13.16K USD | $25.81 3.59 USD | $25.95 3.61 USD | $5.14B 714.72M USD | 0 | -$0.23 -0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.58 0.78 USD |
-0.53
|
$5.13B 713.59M USD | $679.3K 94.45K USD | $5.58 0.78 USD | $5.61 0.78 USD | $5.13B 713.59M USD | 19.92 | $0.28 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.76 3.58 USD |
+5.95
|
$5.13B 712.99M USD | $12.79M 1.78M USD | $24.92 3.46 USD | $25.95 3.61 USD | $5.13B 712.99M USD | 0 | -$0.67 -0.09 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.61 1.75 USD |
-0.71
|
$5.12B 712.4M USD | $244K 33.93K USD | $12.59 1.75 USD | $12.78 1.78 USD | $5.12B 712.4M USD | 0 | -$0.44 -0.06 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37 5.14 USD |
-0.48
|
$5.12B 711.6M USD | $66.4K 9.23K USD | $36.78 5.11 USD | $37.17 5.17 USD | $5.12B 711.6M USD | 41.11 | $0.9 0.13 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.82 1.5 USD |
-2.35
|
$5.12B 711.48M USD | $1.05M 145.84K USD | $10.8 1.5 USD | $11 1.53 USD | $5.12B 711.48M USD | 60.11 | $0.18 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.83 2.62 USD |
+0.48
|
$5.12B 711.47M USD | $219.3K 30.49K USD | $18.64 2.59 USD | $18.87 2.62 USD | $5.12B 711.47M USD | 25.44 | $0.74 0.1 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.14 1.13 USD |
+4.49
|
$5.12B 711.44M USD | $6.36M 884.69K USD | $7.93 1.1 USD | $8.15 1.13 USD | $5.12B 711.44M USD | 30.14 | $0.27 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.13 1.27 USD |
-0.22
|
$5.11B 710.98M USD | $179.1K 24.9K USD | $9.13 1.27 USD | $9.19 1.28 USD | $5.11B 710.98M USD | 60.86 | $0.15 0.02 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.54 1.47 USD |
-0.57
|
$5.11B 710.3M USD | $148.2K 20.61K USD | $10.54 1.47 USD | $10.6 1.47 USD | $5.11B 710.3M USD | 0 | -$0.05 -0.006 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.59 1.19 USD |
-0.58
|
$5.11B 709.9M USD | $564.2K 78.45K USD | $8.59 1.19 USD | $8.64 1.2 USD | $5.11B 709.9M USD | 85.90 | $0.1 0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.58 1.61 USD |
-0.17
|
$5.1B 709.31M USD | $251.1K 34.91K USD | $11.58 1.61 USD | $11.64 1.62 USD | $5.1B 709.31M USD | 17.28 | $0.67 0.09 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.39 1.03 USD |
-1.6
|
$5.1B 709.3M USD | $3.12M 433.68K USD | $7.38 1.03 USD | $7.5 1.04 USD | $5.1B 709.3M USD | 0 | -$0.16 -0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.83 2.06 USD |
-3.26
|
$5.1B 709.26M USD | $1.9M 264.47K USD | $14.78 2.06 USD | $15.26 2.12 USD | $5.1B 709.26M USD | 370.75 | $0.04 0.005 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.52 1.46 USD |
-1.22
|
$5.1B 709.25M USD | $1.9M 263.96K USD | $10.49 1.46 USD | $10.65 1.48 USD | $5.1B 709.25M USD | 0 | -$0.26 -0.03 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.72 0.66 USD |
+3.04
|
$5.1B 708.87M USD | $17.94M 2.49M USD | $4.64 0.65 USD | $4.74 0.66 USD | $5.1B 708.87M USD | 67.42 | $0.07 0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.34 3.25 USD |
0
|
$5.1B 708.86M USD | $464.4K 64.57K USD | $23.25 3.23 USD | $23.46 3.26 USD | $5.1B 708.86M USD | 45.76 | $0.51 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.46 4.24 USD |
-0.88
|
$5.1B 708.81M USD | $176K 24.47K USD | $30.4 4.23 USD | $30.78 4.28 USD | $5.1B 708.81M USD | 29.57 | $1.03 0.14 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.44 3.68 USD |
0
|
$5.1B 708.45M USD | $44K 6.12K USD | $26.25 3.65 USD | $26.51 3.69 USD | $5.1B 708.45M USD | 203.38 | $0.13 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.59 0.64 USD |
+10.07
|
$5.09B 708.3M USD | $54.39M 7.56M USD | $3.97 0.55 USD | $4.22 0.59 USD | $5.09B 708.3M USD | 51.00 | $0.09 0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.59 1.06 USD |
-1.04
|
$5.09B 707.05M USD | $2.66M 370.16K USD | $7.58 1.05 USD | $7.64 1.06 USD | $5.09B 707.05M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.55 0.35 USD |
+0.79
|
$5.08B 706.58M USD | $8.5M 1.18M USD | $2.54 0.35 USD | $2.59 0.36 USD | $5.08B 706.58M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.02 0.28 USD |
+0.5
|
$5.08B 705.68M USD | $21.69M 3.02M USD | $2 0.28 USD | $2.04 0.28 USD | $5.08B 705.68M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.03 0.98 USD |
-0.28
|
$5.07B 705.06M USD | $196.6K 27.34K USD | $7.03 0.98 USD | $7.06 0.98 USD | $5.07B 705.06M USD | 78.11 | $0.09 0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
+0.6
|
$5.06B 703.62M USD | $2.45M 340.82K USD | $4.96 0.69 USD | $5.03 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.46 0.9 USD |
-0.77
|
$5.06B 703.04M USD | $317.5K 44.15K USD | $6.46 0.9 USD | $6.53 0.91 USD | $5.06B 703.04M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.08 3.07 USD |
-0.67
|
$5.06B 703.01M USD | $151.1K 21.01K USD | $22.06 3.07 USD | $22.22 3.09 USD | $5.06B 703.01M USD | 0 | -$1.09 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.28 1.29 USD |
-0.85
|
$5.05B 702.64M USD | $569.5K 79.19K USD | $9.26 1.29 USD | $9.38 1.3 USD | $5.05B 702.64M USD | 38.66 | $0.24 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.32 1.02 USD |
-0.95
|
$5.05B 701.71M USD | $551.5K 76.68K USD | $7.31 1.02 USD | $7.39 1.03 USD | $5.05B 701.71M USD | 14.07 | $0.52 0.07 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.01 0.56 USD |
+0.25
|
$5.04B 700.99M USD | $7.32M 1.02M USD | $3.98 0.55 USD | $4.04 0.56 USD | $5.04B 700.99M USD | 200.50 | $0.02 0.002 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.97 0.55 USD |
+0.25
|
$5.04B 700.1M USD | $1.96M 272.56K USD | $3.95 0.55 USD | $4.03 0.56 USD | $5.04B 700.1M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.46 3.4 USD |
+0.12
|
$5.03B 699.77M USD | $258.2K 35.9K USD | $24.21 3.37 USD | $24.48 3.4 USD | $5.03B 699.77M USD | 31.76 | $0.77 0.11 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.49 2.71 USD |
+0.47
|
$5.02B 698.37M USD | $243.7K 33.88K USD | $19.4 2.7 USD | $19.55 2.72 USD | $5.02B 698.37M USD | 27.84 | $0.7 0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $15.87 2.21 USD |
-2.94
|
$5.02B 698.08M USD | $3.04M 422.64K USD | $15.7 2.18 USD | $16.02 2.23 USD | $5.02B 698.08M USD | 396.75 | $0.04 0.005 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.22 1.42 USD |
-1.06
|
$5.01B 696.17M USD | $895.4K 124.5K USD | $10.21 1.42 USD | $10.36 1.44 USD | $5.01B 696.17M USD | 30.96 | $0.33 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.87 2.07 USD |
-0.67
|
$5B 694.71M USD | $1.47M 203.73K USD | $14.82 2.06 USD | $15.09 2.1 USD | $5B 694.71M USD | 0 | -$0.14 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19.8 2.75 USD |
-1.59
|
$4.98B 693.05M USD | $873.4K 121.44K USD | $19.71 2.74 USD | $20.06 2.79 USD | $4.98B 693.05M USD | 152.30 | $0.13 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.48 0.9 USD |
-1.37
|
$4.98B 693.02M USD | $1.29M 179.64K USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.98B 693.02M USD | 0 | -$0.46 -0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.01 0.38 USD |
0
|
$5.42B 692.95M USD | $9K 1.15K USD | $3.01 0.38 USD | $3.01 0.38 USD | $5.42B 692.95M USD | 0 | -$2.04 -0.2 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.79 1.22 USD |
-1.01
|
$4.98B 692.93M USD | $1.65M 229.13K USD | $8.79 1.22 USD | $8.87 1.23 USD | $4.98B 692.93M USD | 0 | -$0.36 -0.05 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
0
|
$4.98B 692.69M USD | $6.7M 931.31K USD | $21.24 2.95 USD | $21.99 3.06 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.73 0.94 USD |
-0.88
|
$4.98B 692.57M USD | $1.54M 214.74K USD | $6.73 0.94 USD | $6.8 0.95 USD | $4.98B 692.57M USD | 0 | -$2.15 -0.2 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.91 0.68 USD |
0
|
$4.98B 692.51M USD | $732.4K 101.84K USD | $4.9 0.68 USD | $4.94 0.69 USD | $4.98B 692.51M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.96 0.55 USD |
-2.95
|
$4.98B 691.86M USD | $15.65M 2.18M USD | $3.92 0.55 USD | $4.07 0.57 USD | $4.98B 691.86M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.52 0.77 USD |
+0.36
|
$4.97B 691.52M USD | $561.1K 78.02K USD | $5.5 0.76 USD | $5.53 0.77 USD | $4.97B 691.52M USD | 8.62 | $0.64 0.09 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.27 7.96 USD |
-0.75
|
$4.97B 691M USD | $129.9K 18.06K USD | $57.13 7.94 USD | $58.08 8.08 USD | $4.97B 691M USD | 220.26 | $0.26 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.26 3.1 USD |
+0.41
|
$4.97B 690.97M USD | $72.02K 10.01K USD | $22.16 3.08 USD | $22.26 3.1 USD | $4.97B 690.97M USD | 34.78 | $0.64 0.09 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.7 2.88 USD |
-1.29
|
$4.97B 690.77M USD | $753.2K 104.73K USD | $20.68 2.88 USD | $20.9 2.91 USD | $4.97B 690.77M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.82 2.62 USD |
-0.95
|
$4.96B 690.16M USD | $489.4K 68.05K USD | $18.81 2.62 USD | $19.03 2.65 USD | $4.96B 690.16M USD | 24.76 | $0.76 0.11 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.96 6.67 USD |
-1.26
|
$4.96B 689.8M USD | $143.32K 19.93K USD | $47.81 6.65 USD | $48.6 6.76 USD | $4.96B 689.8M USD | 46.11 | $1.04 0.14 USD | |
| ZYNP Corporation 002448.SZ | $8.43 1.17 USD |
-0.59
|
$4.96B 689.7M USD | $554.7K 77.13K USD | $8.41 1.17 USD | $8.48 1.18 USD | $4.96B 689.7M USD | 21.61 | $0.39 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $20.24 2.81 USD |
-5.56
|
$4.96B 689.06M USD | $13.93M 1.94M USD | $20.08 2.79 USD | $21.39 2.97 USD | $4.96B 689.06M USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.63 1.2 USD |
-0.23
|
$4.95B 688.66M USD | $217.7K 30.27K USD | $8.62 1.2 USD | $8.65 1.2 USD | $4.95B 688.66M USD | 0 | -$0.22 -0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.28 1.01 USD |
-0.68
|
$4.95B 688.42M USD | $526.9K 73.26K USD | $7.26 1.01 USD | $7.35 1.02 USD | $4.95B 688.42M USD | 0 | -$0.12 -0.01 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.39 1.03 USD |
-0.13
|
$4.95B 687.87M USD | $1.09M 151.92K USD | $7.39 1.03 USD | $7.46 1.04 USD | $4.95B 687.87M USD | 41.05 | $0.18 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.43 0.62 USD |
-0.23
|
$4.94B 687.12M USD | $1.62M 225.43K USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.94B 687.12M USD | 34.07 | $0.13 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9 1.25 USD |
-0.33
|
$4.94B 687M USD | $1.19M 165.03K USD | $8.98 1.25 USD | $9.1 1.27 USD | $4.94B 687M USD | 0 | -$1.86 -0.2 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.34 2.55 USD |
-0.81
|
$4.93B 686.09M USD | $322.8K 44.88K USD | $18.34 2.55 USD | $18.55 2.58 USD | $4.93B 686.09M USD | 366.80 | $0.05 0.006 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.7 0.79 USD |
+0.71
|
$4.92B 684.74M USD | $2.07M 287.12K USD | $5.64 0.78 USD | $5.74 0.8 USD | $4.92B 684.74M USD | 113.99 | $0.05 0.006 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.52 0.77 USD |
-1.25
|
$4.92B 684.69M USD | $1.76M 245.19K USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.92B 684.69M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.52 1.18 USD |
-1.16
|
$4.92B 684.14M USD | $1.49M 207.45K USD | $8.51 1.18 USD | $8.65 1.2 USD | $4.92B 684.14M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.76 2.05 USD |
-5.32
|
$4.91B 683.23M USD | $5.8M 806.76K USD | $14.7 2.04 USD | $15.56 2.16 USD | $4.91B 683.23M USD | 492.00 | $0.03 0.004 USD | |
| WOTE 002886.SZ | $18.62 2.59 USD |
-0.64
|
$4.9B 681.43M USD | $244.6K 34.01K USD | $18.6 2.59 USD | $18.75 2.61 USD | $4.9B 681.43M USD | 133.00 | $0.14 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.33 1.99 USD |
-0.35
|
$4.9B 680.66M USD | $183.8K 25.56K USD | $14.32 1.99 USD | $14.43 2.01 USD | $4.9B 680.66M USD | 15.08 | $0.95 0.13 USD | |
| HEYUAN GAS 002971.SZ | $23.14 3.22 USD |
-0.56
|
$4.89B 679.64M USD | $405K 56.31K USD | $23.13 3.22 USD | $23.58 3.28 USD | $4.89B 679.64M USD | 72.31 | $0.32 0.04 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.1 1.13 USD |
-1.22
|
$4.88B 678.87M USD | $3.19M 443.97K USD | $8.08 1.12 USD | $8.22 1.14 USD | $4.88B 678.87M USD | 19.75 | $0.41 0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.75 0.94 USD |
-0.88
|
$4.88B 677.94M USD | $808K 112.35K USD | $6.74 0.94 USD | $6.8 0.95 USD | $4.88B 677.94M USD | 56.25 | $0.12 0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.3B 677.62M USD | $96.8K 12.38K USD | $4.41 0.56 USD | $4.44 0.57 USD | $5.3B 677.62M USD | 7.26 | $0.61 0.08 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.65 1.48 USD |
-0.37
|
$4.87B 677.46M USD | $408.05K 56.74K USD | $10.62 1.48 USD | $10.73 1.49 USD | $4.87B 677.46M USD | 40.96 | $0.26 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7 0.97 USD |
-0.28
|
$4.87B 677.42M USD | $1.48M 205.87K USD | $6.99 0.97 USD | $7.08 0.98 USD | $4.87B 677.42M USD | 10.29 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.97 1.66 USD |
-0.25
|
$4.87B 676.59M USD | $201.7K 28.05K USD | $11.96 1.66 USD | $12.09 1.68 USD | $4.87B 676.59M USD | 399.00 | $0.03 0.004 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.9 0.96 USD |
-0.29
|
$4.86B 676.4M USD | $244.3K 33.97K USD | $6.88 0.96 USD | $6.92 0.96 USD | $4.86B 676.4M USD | 14.37 | $0.48 0.07 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $912.5K 126.88K USD | $8.82 1.23 USD | $8.88 1.23 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.67 0.93 USD |
+0.3
|
$4.86B 676.06M USD | $578.7K 80.46K USD | $6.65 0.92 USD | $6.69 0.93 USD | $4.86B 676.06M USD | 11.91 | $0.56 0.08 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-0.89
|
$4.85B 674.84M USD | $612.9K 85.22K USD | $8.92 1.24 USD | $9 1.25 USD | $4.85B 674.84M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.28 2.26 USD |
-0.67
|
$4.85B 674.06M USD | $815.8K 113.43K USD | $16.25 2.26 USD | $16.39 2.28 USD | $4.85B 674.06M USD | 24.29 | $0.67 0.09 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.27 0.87 USD |
0
|
$4.85B 673.86M USD | $4.84M 673.6K USD | $6.27 0.87 USD | $6.39 0.89 USD | $4.85B 673.86M USD | 20.89 | $0.3 0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.39 1.44 USD |
-0.1
|
$4.84B 673.29M USD | $320K 44.49K USD | $10.37 1.44 USD | $10.43 1.45 USD | $4.84B 673.29M USD | 14.63 | $0.71 0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.61 2.73 USD |
-0.2
|
$4.84B 672.91M USD | $417.1K 57.99K USD | $19.44 2.7 USD | $19.68 2.74 USD | $4.84B 672.91M USD | 70.03 | $0.28 0.04 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
0
|
$4.83B 672.25M USD | $530.8K 73.8K USD | $9.92 1.38 USD | $10.01 1.39 USD | $4.83B 672.25M USD | 38.26 | $0.26 0.04 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $1.18M 163.7K USD | $5.19 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| FS HOLDINGS 300071.SZ | $5.01 0.7 USD |
-0.99
|
$4.83B 671.45M USD | $1.31M 182.16K USD | $5.01 0.7 USD | $5.07 0.7 USD | $4.83B 671.45M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.3
|
$4.83B 671.16M USD | $35K 4.87K USD | $20.08 2.79 USD | $20.2 2.81 USD | $4.83B 671.16M USD | 12.48 | $1.61 0.22 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.45 2.15 USD |
+0.46
|
$4.83B 670.91M USD | $581.3K 80.83K USD | $15.37 2.14 USD | $15.49 2.15 USD | $4.83B 670.91M USD | 0 | $0 0 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.47 2.85 USD |
-2.94
|
$4.82B 670.22M USD | $7.16M 994.86K USD | $20.26 2.82 USD | $20.64 2.87 USD | $4.82B 670.22M USD | 0 | -$1.36 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.43 3.12 USD |
-0.18
|
$4.81B 669.39M USD | $63.1K 8.77K USD | $22.31 3.1 USD | $22.48 3.13 USD | $4.81B 669.39M USD | 89.71 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.44 2.42 USD |
+0.11
|
$4.81B 669.02M USD | $1.47M 204.76K USD | $17.37 2.42 USD | $17.68 2.46 USD | $4.81B 669.02M USD | 0 | -$0.65 -0.09 USD | |
| RIFENG 002953.SZ | $10.53 1.46 USD |
-0.57
|
$4.81B 668.94M USD | $245K 34.07K USD | $10.52 1.46 USD | $10.65 1.48 USD | $4.81B 668.94M USD | 29.24 | $0.36 0.05 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.22 1.28 USD |
+0.11
|
$4.81B 668.42M USD | $210.9K 29.32K USD | $9.18 1.28 USD | $9.25 1.29 USD | $4.81B 668.42M USD | 12.45 | $0.74 0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.06 0.43 USD |
-0.65
|
$4.81B 668.2M USD | $1.1M 153.23K USD | $3.06 0.43 USD | $3.09 0.43 USD | $4.81B 668.2M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.68 1.35 USD |
-0.72
|
$4.8B 667.06M USD | $844.4K 117.41K USD | $9.66 1.34 USD | $9.79 1.36 USD | $4.8B 667.06M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-0.08
|
$4.79B 666.55M USD | $346.4K 48.16K USD | $23.63 3.29 USD | $23.83 3.31 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.79 1.92 USD |
-0.86
|
$4.79B 666.52M USD | $386.3K 53.71K USD | $13.79 1.92 USD | $13.93 1.94 USD | $4.79B 666.52M USD | 32.83 | $0.42 0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.95 3.05 USD |
-0.59
|
$4.79B 666.25M USD | $155.8K 21.66K USD | $21.93 3.05 USD | $22.11 3.07 USD | $4.79B 666.25M USD | 70.80 | $0.31 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.21 1.42 USD |
-1.73
|
$4.79B 666M USD | $2.01M 279.37K USD | $10.18 1.42 USD | $10.35 1.44 USD | $4.79B 666M USD | 113.44 | $0.09 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||