Página 12 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.85 0.54 USD |
-4.7
|
$5.38B 748.16M USD | $33.49M 4.66M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.38B 748.16M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.07 0.84 USD |
-5.01
|
$5.38B 747.79M USD | $18.75M 2.61M USD | $6.01 0.84 USD | $6.36 0.88 USD | $5.38B 747.79M USD | 46.69 | $0.13 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.31 0.74 USD |
+3.71
|
$5.38B 747.5M USD | $14M 1.95M USD | $5.12 0.71 USD | $5.38 0.75 USD | $5.38B 747.5M USD | 0 | -$0.03 -0.004 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.94 1.24 USD |
+4.2
|
$5.38B 747.36M USD | $13.44M 1.87M USD | $8.71 1.21 USD | $9.32 1.3 USD | $5.38B 747.36M USD | 33.11 | $0.27 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.02 1.95 USD |
+6.62
|
$5.37B 746.81M USD | $20.36M 2.83M USD | $13.31 1.85 USD | $14.5 2.02 USD | $5.37B 746.81M USD | 40.05 | $0.35 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28.85 4.01 USD |
-6.18
|
$5.37B 746.43M USD | $7.67M 1.07M USD | $28.79 4 USD | $31.7 4.41 USD | $5.37B 746.43M USD | 36.06 | $0.8 0.11 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.23 0.87 USD |
+5.59
|
$5.36B 745.43M USD | $34.2M 4.76M USD | $5.79 0.81 USD | $6.24 0.87 USD | $5.36B 745.43M USD | 77.87 | $0.08 0.01 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.92 0.68 USD |
+4.02
|
$5.36B 745.41M USD | $17.8M 2.48M USD | $4.72 0.66 USD | $5.08 0.71 USD | $5.36B 745.41M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.36 3.53 USD |
+13.49
|
$5.35B 744.28M USD | $25.25M 3.51M USD | $23.5 3.27 USD | $25.83 3.59 USD | $5.35B 744.28M USD | 49.72 | $0.51 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.33 1.16 USD |
+11.36
|
$5.35B 743.24M USD | $55.45M 7.71M USD | $7.82 1.09 USD | $8.49 1.18 USD | $5.35B 743.24M USD | 0 | -$0.19 -0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.51 1.04 USD |
+1.35
|
$5.34B 742.66M USD | $11.43M 1.59M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.34B 742.66M USD | 107.28 | $0.07 0.009 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.52 1.74 USD |
-3.84
|
$5.34B 742.5M USD | $8.65M 1.2M USD | $12.45 1.73 USD | $13.14 1.83 USD | $5.34B 742.5M USD | 65.89 | $0.19 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.63 0.64 USD |
-1.7
|
$5.33B 741.62M USD | $5.28M 734K USD | $4.48 0.62 USD | $4.71 0.65 USD | $5.33B 741.62M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.19 1 USD |
+0.42
|
$5.33B 741.6M USD | $21.21M 2.95M USD | $6.81 0.95 USD | $7.22 1 USD | $5.33B 741.6M USD | 26.62 | $0.27 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.48 3.4 USD |
+5.97
|
$5.33B 741.09M USD | $4.42M 614.25K USD | $23.18 3.22 USD | $25.06 3.48 USD | $5.33B 741.09M USD | 0 | -$1.28 -0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.81 1.5 USD |
-8.39
|
$5.33B 740.72M USD | $12.03M 1.67M USD | $10.74 1.49 USD | $11.64 1.62 USD | $5.33B 740.72M USD | 40.03 | $0.27 0.04 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.37 0.33 USD |
-0.84
|
$5.33B 740.61M USD | $84.35M 11.73M USD | $2.3 0.32 USD | $2.42 0.34 USD | $5.33B 740.61M USD | 59.25 | $0.04 0.005 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.84 2.06 USD |
-0.4
|
$5.32B 740.2M USD | $4.26M 591.65K USD | $14.56 2.02 USD | $15.18 2.11 USD | $5.32B 740.2M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.26 1.15 USD |
+2.1
|
$5.32B 740.11M USD | $12.4M 1.72M USD | $8.18 1.14 USD | $8.52 1.18 USD | $5.32B 740.11M USD | 6.40 | $1.29 0.18 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.17 1.97 USD |
-1.94
|
$5.32B 739.4M USD | $9.67M 1.34M USD | $14 1.95 USD | $14.7 2.04 USD | $5.32B 739.4M USD | 64.40 | $0.22 0.03 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.72 1.77 USD |
+0.24
|
$5.31B 738.57M USD | $5.57M 774.09K USD | $12.32 1.71 USD | $12.93 1.8 USD | $5.31B 738.57M USD | 84.79 | $0.15 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.34 1.44 USD |
+0.78
|
$5.31B 738.29M USD | $19.37M 2.69M USD | $10.09 1.4 USD | $10.71 1.49 USD | $5.31B 738.29M USD | 31.33 | $0.33 0.05 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.54 0.63 USD |
+8.87
|
$5.3B 736.26M USD | $33.78M 4.7M USD | $4.2 0.58 USD | $4.59 0.64 USD | $5.3B 736.26M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $21.27 2.96 USD |
-6.75
|
$5.28B 733.78M USD | $8.07M 1.12M USD | $20.55 2.86 USD | $22.66 3.15 USD | $5.28B 733.78M USD | 54.53 | $0.39 0.05 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.73 2.19 USD |
-10.01
|
$5.27B 732.46M USD | $25.59M 3.56M USD | $15.73 2.19 USD | $16.99 2.36 USD | $5.27B 732.46M USD | 143.00 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.79 1.22 USD |
-1.12
|
$5.27B 732.38M USD | $3.87M 538.77K USD | $8.7 1.21 USD | $9.15 1.27 USD | $5.27B 732.38M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.87 0.54 USD |
-2.52
|
$5.26B 731.71M USD | $3.46M 481.39K USD | $3.76 0.52 USD | $3.95 0.55 USD | $5.26B 731.71M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.42 0.61 USD |
-2
|
$5.26B 731.64M USD | $13.86M 1.93M USD | $4.4 0.61 USD | $4.62 0.64 USD | $5.26B 731.64M USD | 13.00 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.99 0.55 USD |
-1.24
|
$5.25B 730.64M USD | $18.91M 2.63M USD | $3.91 0.54 USD | $4.1 0.57 USD | $5.25B 730.64M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.67 1.9 USD |
-7.2
|
$5.25B 730.29M USD | $10.93M 1.52M USD | $13.52 1.88 USD | $14.5 2.02 USD | $5.25B 730.29M USD | 65.09 | $0.21 0.03 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.77 0.25 USD |
+4.73
|
$5.25B 729.78M USD | $51.04M 7.1M USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.25B 729.78M USD | 0 | -$0.65 -0.09 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.42 1.31 USD |
+0.75
|
$5.25B 729.48M USD | $8.97M 1.25M USD | $9.05 1.26 USD | $9.52 1.32 USD | $5.25B 729.48M USD | 134.57 | $0.07 0.009 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.15 0.44 USD |
+0.32
|
$5.25B 729.42M USD | $21.54M 2.99M USD | $3.09 0.43 USD | $3.21 0.45 USD | $5.25B 729.42M USD | 31.50 | $0.1 0.01 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.12 0.71 USD |
+18.79
|
$5.24B 728.99M USD | $387.09M 53.82M USD | $4.13 0.57 USD | $5.16 0.72 USD | $5.24B 728.99M USD | 0 | -$0.04 -0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.13 0.99 USD |
+10.03
|
$5.24B 728.93M USD | $111.61M 15.52M USD | $6.67 0.93 USD | $7.13 0.99 USD | $5.24B 728.93M USD | 118.83 | $0.06 0.008 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.42 2.28 USD |
+2.63
|
$5.24B 728.32M USD | $6.07M 844.08K USD | $16.2 2.25 USD | $16.98 2.36 USD | $5.24B 728.32M USD | 15.34 | $1.07 0.15 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.5 0.76 USD |
-7.41
|
$5.23B 727.29M USD | $44.41M 6.17M USD | $5.36 0.75 USD | $5.84 0.81 USD | $5.23B 727.29M USD | 183.33 | $0.03 0.004 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $6.89 0.96 USD |
-5.62
|
$5.23B 726.63M USD | $26.9M 3.74M USD | $6.85 0.95 USD | $7.25 1.01 USD | $5.23B 726.63M USD | 27.55 | $0.25 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.73 1.91 USD |
-0.51
|
$5.22B 726.45M USD | $12.1M 1.68M USD | $13.51 1.88 USD | $14.32 1.99 USD | $5.22B 726.45M USD | 114.41 | $0.12 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.42 1.73 USD |
+1.8
|
$5.22B 726.41M USD | $4.84M 672.51K USD | $12.37 1.72 USD | $13.13 1.83 USD | $5.22B 726.41M USD | 95.53 | $0.13 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.89 0.4 USD |
-5.57
|
$5.22B 725.76M USD | $29.89M 4.16M USD | $2.81 0.39 USD | $3 0.42 USD | $5.22B 725.76M USD | 0 | -$0.35 -0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.01 0.56 USD |
-0.74
|
$5.22B 725.75M USD | $9.97M 1.39M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.22B 725.75M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.57 4.67 USD |
+0.63
|
$5.22B 725.33M USD | $1.24M 172.59K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.22B 725.33M USD | 258.23 | $0.13 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.01 0.56 USD |
-2.43
|
$5.2B 723.37M USD | $13.59M 1.89M USD | $3.9 0.54 USD | $4.16 0.58 USD | $5.2B 723.37M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.2 3.09 USD |
+6.22
|
$5.2B 723.24M USD | $7.09M 985.54K USD | $21.15 2.94 USD | $23.42 3.26 USD | $5.2B 723.24M USD | 0 | -$1.78 -0.2 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.38 3.39 USD |
+2.78
|
$5.2B 722.49M USD | $4.32M 600.73K USD | $23.2 3.23 USD | $24.8 3.45 USD | $5.2B 722.49M USD | 0 | -$2 -0.2 USD | |
| Citic Press Corporation 300788.SZ | $27.32 3.8 USD |
+5.56
|
$5.19B 722.32M USD | $3.22M 447.59K USD | $26.38 3.67 USD | $27.8 3.87 USD | $5.19B 722.32M USD | 44.06 | $0.62 0.09 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.79 1.64 USD |
+1.9
|
$5.19B 722.1M USD | $20.66M 2.87M USD | $11.66 1.62 USD | $12.28 1.71 USD | $5.19B 722.1M USD | 0 | -$0.29 -0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.5 0.9 USD |
+6.2
|
$5.19B 721.78M USD | $40.11M 5.58M USD | $6.31 0.88 USD | $6.71 0.93 USD | $5.19B 721.78M USD | 46.42 | $0.14 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8 1.11 USD |
+3.23
|
$5.19B 721.76M USD | $22.08M 3.07M USD | $7.69 1.07 USD | $8.03 1.12 USD | $5.19B 721.76M USD | 20.00 | $0.4 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.04 1.12 USD |
-3.83
|
$5.19B 721.45M USD | $15.19M 2.11M USD | $7.72 1.07 USD | $8.35 1.16 USD | $5.19B 721.45M USD | 73.09 | $0.11 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.88 0.96 USD |
-3.37
|
$5.17B 718.53M USD | $10.1M 1.4M USD | $6.72 0.93 USD | $7.11 0.99 USD | $5.17B 718.53M USD | 229.33 | $0.03 0.004 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.5 0.49 USD |
-0.28
|
$5.16B 718.09M USD | $12.21M 1.7M USD | $3.43 0.48 USD | $3.57 0.5 USD | $5.16B 718.09M USD | 29.16 | $0.12 0.02 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $25.97 3.61 USD |
+3.3
|
$5.16B 718.06M USD | $4.21M 585.14K USD | $25.04 3.48 USD | $26.87 3.74 USD | $5.16B 718.06M USD | 78.69 | $0.33 0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $20.82 2.89 USD |
-4.06
|
$5.16B 717.82M USD | $3.5M 486.52K USD | $20.25 2.82 USD | $21.41 2.98 USD | $5.16B 717.82M USD | 24.78 | $0.84 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.66 5.1 USD |
+2.78
|
$5.16B 717.19M USD | $4.58M 636.44K USD | $36.05 5.01 USD | $37.56 5.22 USD | $5.16B 717.19M USD | 14.66 | $2.5 0.35 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.2 0.72 USD |
+4.63
|
$5.16B 716.87M USD | $66.8M 9.29M USD | $4.85 0.67 USD | $5.28 0.73 USD | $5.16B 716.87M USD | 65.00 | $0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.08 0.98 USD |
-8.05
|
$5.15B 716.66M USD | $11.04M 1.54M USD | $7.01 0.97 USD | $7.68 1.07 USD | $5.15B 716.66M USD | 354.00 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+10.04
|
$5.15B 716.36M USD | $95.27M 13.25M USD | $2.36 0.33 USD | $2.63 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.61 0.64 USD |
+1.99
|
$5.15B 715.79M USD | $21.64M 3.01M USD | $4.59 0.64 USD | $4.82 0.67 USD | $5.15B 715.79M USD | 461.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.22 0.73 USD |
+6.31
|
$5.14B 715.23M USD | $53.97M 7.5M USD | $4.92 0.68 USD | $5.29 0.74 USD | $5.14B 715.23M USD | 0 | -$0.1 -0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.18 1.55 USD |
+2.47
|
$5.14B 714.88M USD | $10.25M 1.43M USD | $11.06 1.54 USD | $11.71 1.63 USD | $5.14B 714.88M USD | 27.94 | $0.4 0.06 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.03 0.7 USD |
+5.01
|
$5.14B 714.66M USD | $24.77M 3.44M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.14B 714.66M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $36.83 5.12 USD |
-0.99
|
$5.12B 712.04M USD | $3.94M 548.03K USD | $36.19 5.03 USD | $38 5.28 USD | $5.12B 712.04M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+9.96
|
$5.12B 711.99M USD | $27.29M 3.79M USD | $5 0.7 USD | $5.41 0.75 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.01 0.56 USD |
-6.74
|
$5.12B 711.89M USD | $53.51M 7.44M USD | $3.9 0.54 USD | $4.25 0.59 USD | $5.12B 711.89M USD | 200.50 | $0.02 0.002 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.41 3.95 USD |
+3.31
|
$5.11B 711.04M USD | $2.32M 322.78K USD | $27.85 3.87 USD | $29.28 4.07 USD | $5.11B 711.04M USD | 167.11 | $0.17 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.52 0.49 USD |
+1.44
|
$5.11B 710.55M USD | $11.71M 1.63M USD | $3.45 0.48 USD | $3.58 0.5 USD | $5.11B 710.55M USD | 0 | $0 0 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.78 1.36 USD |
+0.82
|
$5.1B 709.69M USD | $3.17M 441.01K USD | $9.59 1.33 USD | $9.9 1.38 USD | $5.1B 709.69M USD | 10.40 | $0.94 0.13 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.72 1.91 USD |
-2.63
|
$5.1B 709.02M USD | $10.88M 1.51M USD | $13.52 1.88 USD | $14.19 1.97 USD | $5.1B 709.02M USD | 40.35 | $0.34 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.28 0.87 USD |
+3.46
|
$5.1B 708.91M USD | $19.37M 2.69M USD | $6.1 0.85 USD | $6.53 0.91 USD | $5.1B 708.91M USD | 0 | -$1.6 -0.2 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.04 1.54 USD |
-3.83
|
$5.09B 707.86M USD | $7.53M 1.05M USD | $10.92 1.52 USD | $11.54 1.6 USD | $5.09B 707.86M USD | 0 | -$0.08 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.59 1.06 USD |
+10
|
$5.09B 707.05M USD | $75.74M 10.53M USD | $6.83 0.95 USD | $7.59 1.06 USD | $5.09B 707.05M USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.43 0.62 USD |
-3.49
|
$5.08B 706.77M USD | $16.9M 2.35M USD | $4.35 0.6 USD | $4.62 0.64 USD | $5.08B 706.77M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10 1.39 USD |
-4.85
|
$5.08B 705.7M USD | $9.98M 1.39M USD | $9.95 1.38 USD | $10.45 1.45 USD | $5.08B 705.7M USD | 17.24 | $0.58 0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.54 0.77 USD |
-1.42
|
$5.07B 705.07M USD | $20.24M 2.81M USD | $5.43 0.76 USD | $5.69 0.79 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.12 0.29 USD |
-0.93
|
$5.07B 705M USD | $30.97M 4.31M USD | $2.07 0.29 USD | $2.16 0.3 USD | $5.07B 705M USD | 212.00 | $0.01 0.001 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.19 0.72 USD |
-3.17
|
$5.07B 704.98M USD | $16.72M 2.32M USD | $5.14 0.71 USD | $5.36 0.75 USD | $5.07B 704.98M USD | 12.65 | $0.41 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.03 0.7 USD |
-8.88
|
$5.07B 704.77M USD | $27.83M 3.87M USD | $4.98 0.69 USD | $5.37 0.75 USD | $5.07B 704.77M USD | 0 | -$0.69 -0.09 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+9.96
|
$5.07B 704.55M USD | $37.59M 5.23M USD | $5.05 0.7 USD | $5.52 0.77 USD | $5.07B 704.55M USD | 61.33 | $0.09 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.15 0.99 USD |
+1.27
|
$5.06B 703.76M USD | $34.3M 4.77M USD | $7.05 0.98 USD | $7.45 1.04 USD | $5.06B 703.76M USD | 44.68 | $0.16 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.23 2.26 USD |
+1.82
|
$5.06B 703.04M USD | $4.53M 629.33K USD | $15.6 2.17 USD | $16.89 2.35 USD | $5.06B 703.04M USD | 73.77 | $0.22 0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | $29.18 4.06 USD |
+1.35
|
$5.05B 702.46M USD | $1.8M 249.58K USD | $28.83 4.01 USD | $30.2 4.2 USD | $5.05B 702.46M USD | 35.15 | $0.83 0.12 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.91 0.54 USD |
+4.27
|
$5.04B 700.9M USD | $115.15M 16.01M USD | $3.75 0.52 USD | $4.02 0.56 USD | $5.04B 700.9M USD | 97.75 | $0.04 0.005 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $12.05 1.68 USD |
+3.34
|
$5.04B 700.42M USD | $8.67M 1.21M USD | $11.96 1.66 USD | $12.59 1.75 USD | $5.04B 700.42M USD | 0 | -$0.2 -0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.52 1.74 USD |
+4.95
|
$5.03B 699.47M USD | $5.21M 724.33K USD | $12.01 1.67 USD | $12.93 1.8 USD | $5.03B 699.47M USD | 0 | -$0.05 -0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.66 1.2 USD |
-5.87
|
$5.03B 698.91M USD | $14M 1.95M USD | $8.64 1.2 USD | $9.2 1.28 USD | $5.03B 698.91M USD | 27.06 | $0.32 0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.15 0.86 USD |
-0.97
|
$5.02B 698.54M USD | $49.33M 6.86M USD | $5.47 0.76 USD | $6.31 0.88 USD | $5.02B 698.54M USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.44 1.31 USD |
-3.28
|
$5.02B 698.29M USD | $9.16M 1.27M USD | $9.41 1.31 USD | $9.9 1.38 USD | $5.02B 698.29M USD | 27.76 | $0.34 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.3 0.88 USD |
+3.96
|
$5.02B 697.76M USD | $25.61M 3.56M USD | $6.21 0.86 USD | $6.5 0.9 USD | $5.02B 697.76M USD | 33.15 | $0.19 0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.13 1.27 USD |
+4.1
|
$5.02B 697.56M USD | $16.8M 2.34M USD | $8.85 1.23 USD | $9.22 1.28 USD | $5.02B 697.56M USD | 24.02 | $0.38 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.28 0.87 USD |
-4.85
|
$5.02B 697.49M USD | $16.12M 2.24M USD | $6.21 0.86 USD | $6.59 0.92 USD | $5.02B 697.49M USD | 13.95 | $0.45 0.06 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.13 1.27 USD |
-3.28
|
$5.01B 696.98M USD | $7.96M 1.11M USD | $9 1.25 USD | $9.45 1.31 USD | $5.01B 696.98M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $21.15 2.94 USD |
+0.43
|
$5.01B 696.79M USD | $5.89M 818.84K USD | $20.91 2.91 USD | $21.89 3.04 USD | $5.01B 696.79M USD | 55.65 | $0.38 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.36 1.3 USD |
-3.51
|
$5B 695.52M USD | $11.6M 1.61M USD | $9.3 1.29 USD | $9.9 1.38 USD | $5B 695.52M USD | 46.79 | $0.2 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.91 2.07 USD |
+4.05
|
$5B 695.5M USD | $4.25M 591.4K USD | $14.51 2.02 USD | $15.36 2.14 USD | $5B 695.5M USD | 19.87 | $0.75 0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $17.67 2.46 USD |
-9.1
|
$5B 695.01M USD | $8.56M 1.19M USD | $17.5 2.43 USD | $19.35 2.69 USD | $5B 695.01M USD | 135.92 | $0.13 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.51 1.88 USD |
-4.86
|
$4.99B 694.47M USD | $6.06M 843.17K USD | $13.34 1.85 USD | $14.2 1.97 USD | $4.99B 694.47M USD | 79.47 | $0.17 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.82 2.34 USD |
+3.44
|
$4.99B 693.76M USD | $5.83M 810.95K USD | $16.55 2.3 USD | $17.48 2.43 USD | $4.99B 693.76M USD | 98.94 | $0.17 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.23 0.87 USD |
+3.66
|
$4.98B 692.39M USD | $16.19M 2.25M USD | $6.15 0.86 USD | $6.49 0.9 USD | $4.98B 692.39M USD | 0 | -$0.98 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||