Página 12 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.08 5.02 USD |
-0.03
|
$6.8B 945.49M USD | $1.95M 271.05K USD | $35.98 5 USD | $36.45 5.07 USD | $6.8B 945.49M USD | 37.58 | $0.96 0.13 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.37 2.55 USD |
+5.57
|
$6.79B 944.29M USD | $38.75M 5.39M USD | $17.48 2.43 USD | $18.99 2.64 USD | $6.79B 944.29M USD | 141.30 | $0.13 0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.72 2.32 USD |
-10.01
|
$6.77B 941.55M USD | $38.1M 5.3M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.77B 941.55M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
+0.15
|
$6.77B 941.46M USD | $46.35M 6.45M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.77B 941.46M USD | 74.11 | $0.09 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.09 2.24 USD |
-0.12
|
$6.77B 941.06M USD | $5.09M 707.95K USD | $15.91 2.21 USD | $16.2 2.25 USD | $6.77B 941.06M USD | 114.92 | $0.14 0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.2 4.76 USD |
+5.59
|
$6.76B 939.64M USD | $43.43M 6.04M USD | $32.03 4.45 USD | $35.23 4.9 USD | $6.76B 939.64M USD | 380.00 | $0.09 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.79 1.78 USD |
+0.16
|
$6.75B 938.98M USD | $8.87M 1.23M USD | $12.68 1.76 USD | $12.82 1.78 USD | $6.75B 938.98M USD | 63.95 | $0.2 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.81 0.95 USD |
+0.44
|
$6.73B 936.31M USD | $29.01M 4.03M USD | $6.71 0.93 USD | $6.93 0.96 USD | $6.73B 936.31M USD | 681.00 | $0.01 0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.74 1.35 USD |
+1.88
|
$6.73B 935.67M USD | $167.78M 23.33M USD | $9.35 1.3 USD | $9.9 1.38 USD | $6.73B 935.67M USD | 194.79 | $0.05 0.006 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.56 0.63 USD |
+5.31
|
$6.73B 935.57M USD | $78.2M 10.87M USD | $4.31 0.6 USD | $4.75 0.66 USD | $6.73B 935.57M USD | 57.00 | $0.08 0.01 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
0
|
$6.72B 934.66M USD | $6.31M 877.82K USD | $5.77 0.8 USD | $5.84 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $6.6 0.92 USD |
+10
|
$6.72B 933.93M USD | $156.07M 21.7M USD | $6.34 0.88 USD | $6.6 0.92 USD | $6.72B 933.93M USD | 0 | -$0.04 -0.005 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.7 5.1 USD |
+1.47
|
$6.72B 933.93M USD | $9.87M 1.37M USD | $35.3 4.91 USD | $37.1 5.16 USD | $6.72B 933.93M USD | 734.00 | $0.05 0.006 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.16 0.72 USD |
+0.98
|
$6.72B 933.89M USD | $21.9M 3.05M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.72B 933.89M USD | 0 | -$0.35 -0.04 USD | |
| TSP WIND POWER 300129.SZ | $7.18 1 USD |
-0.28
|
$6.71B 933.34M USD | $12.89M 1.79M USD | $7.13 0.99 USD | $7.22 1 USD | $6.71B 933.34M USD | 39.88 | $0.18 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.25 1.15 USD |
+1.6
|
$6.7B 931.29M USD | $30.03M 4.18M USD | $8 1.11 USD | $8.27 1.15 USD | $6.7B 931.29M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.75 0.8 USD |
+3.6
|
$6.68B 929.19M USD | $173.9M 24.18M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.68B 929.19M USD | 14.02 | $0.41 0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.74 2.19 USD |
+1.16
|
$6.68B 928.17M USD | $4.99M 693.4K USD | $15.52 2.16 USD | $15.81 2.2 USD | $6.68B 928.17M USD | 98.37 | $0.16 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.75 0.38 USD |
+0.36
|
$6.67B 926.81M USD | $51.26M 7.13M USD | $2.71 0.38 USD | $2.81 0.39 USD | $6.67B 926.81M USD | 0 | -$0.42 -0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
0
|
$6.67B 926.76M USD | $25.1M 3.49M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.97 0.97 USD |
-0.43
|
$6.66B 926.46M USD | $24.79M 3.45M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.66B 926.46M USD | 87.12 | $0.08 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.74 3.02 USD |
+2.16
|
$6.65B 925.2M USD | $8.46M 1.18M USD | $21.1 2.93 USD | $21.91 3.05 USD | $6.65B 925.2M USD | 80.51 | $0.27 0.04 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.51 0.91 USD |
+3.83
|
$6.65B 924.93M USD | $64.22M 8.93M USD | $6.26 0.87 USD | $6.56 0.91 USD | $6.65B 924.93M USD | 0 | -$0.91 -0.1 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $43.2M 6.01M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33 4.59 USD |
+0.3
|
$6.64B 923.66M USD | $2.97M 413.44K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.64B 923.66M USD | 0 | -$2.3 -0.3 USD | |
| Rianlon Corporation 300596.SZ | $28.92 4.02 USD |
+0.63
|
$6.64B 923.33M USD | $3.33M 463.29K USD | $28.48 3.96 USD | $29.16 4.05 USD | $6.64B 923.33M USD | 15.54 | $1.86 0.26 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.16 1.13 USD |
+2
|
$6.64B 923.03M USD | $44.89M 6.24M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.64B 923.03M USD | 24.00 | $0.34 0.05 USD | |
| SH KAIBAO 300039.SZ | $6.33 0.88 USD |
+0.32
|
$6.62B 920.63M USD | $23.9M 3.32M USD | $6.28 0.87 USD | $6.37 0.89 USD | $6.62B 920.63M USD | 17.58 | $0.36 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.33 1.71 USD |
-2.76
|
$6.62B 920.62M USD | $44.34M 6.17M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.62B 920.62M USD | 27.39 | $0.45 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.33 1.3 USD |
-0.21
|
$6.61B 918.49M USD | $6.34M 880.93K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.61B 918.49M USD | 16.08 | $0.58 0.08 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.4 1.86 USD |
-0.45
|
$6.6B 918.19M USD | $7.17M 996.84K USD | $13.34 1.85 USD | $13.64 1.9 USD | $6.6B 918.19M USD | 26.27 | $0.51 0.07 USD | |
| YANGGU HUATAI 300121.SZ | $14.71 2.05 USD |
-0.41
|
$6.6B 917.97M USD | $14.41M 2M USD | $14.48 2.01 USD | $14.79 2.06 USD | $6.6B 917.97M USD | 35.87 | $0.41 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.6B 917.89M USD | $32.22M 4.48M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.66 2.18 USD |
-0.06
|
$6.58B 914.5M USD | $20.28M 2.82M USD | $15.42 2.14 USD | $15.79 2.2 USD | $6.58B 914.5M USD | 0 | -$0.07 -0.009 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.51 0.21 USD |
0
|
$6.57B 912.92M USD | $191.13M 26.58M USD | $1.48 0.21 USD | $1.54 0.21 USD | $6.57B 912.92M USD | 0 | -$2.16 -0.3 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.93 1.8 USD |
-0.08
|
$6.56B 912.47M USD | $12.69M 1.76M USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.56B 912.47M USD | 21.91 | $0.59 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.61 1.89 USD |
-2.37
|
$6.56B 911.5M USD | $27.2M 3.78M USD | $13.55 1.88 USD | $14.23 1.98 USD | $6.56B 911.5M USD | 40.02 | $0.34 0.05 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.15 0.99 USD |
-0.28
|
$6.54B 909.98M USD | $26.3M 3.66M USD | $7.1 0.99 USD | $7.19 1 USD | $6.54B 909.98M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.08 7.38 USD |
+0.51
|
$6.54B 909.78M USD | $2.21M 307.29K USD | $52.12 7.25 USD | $53.83 7.48 USD | $6.54B 909.78M USD | 183.03 | $0.29 0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.76 0.94 USD |
-0.29
|
$6.54B 909.31M USD | $26.43M 3.67M USD | $6.72 0.93 USD | $6.81 0.95 USD | $6.54B 909.31M USD | 56.33 | $0.12 0.02 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.81 4.01 USD |
-0.62
|
$6.53B 908.52M USD | $2.33M 323.46K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.53B 908.52M USD | 26.19 | $1.1 0.15 USD | |
| TLOONG GROUP 300063.SZ | $8.59 1.19 USD |
-2.16
|
$6.52B 905.97M USD | $41.53M 5.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.05 2.37 USD |
+4.09
|
$6.51B 905.62M USD | $88.76M 12.34M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.51B 905.62M USD | 0 | -$0.17 -0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.02 1.12 USD |
+0.88
|
$6.5B 903.88M USD | $61.27M 8.52M USD | $7.83 1.09 USD | $8.07 1.12 USD | $6.5B 903.88M USD | 72.90 | $0.11 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.07 2.37 USD |
+0.06
|
$6.5B 903.16M USD | $9.35M 1.3M USD | $16.8 2.34 USD | $17.19 2.39 USD | $6.5B 903.16M USD | 142.25 | $0.12 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.88 2.35 USD |
-0.06
|
$6.48B 900.97M USD | $19.43M 2.7M USD | $16.71 2.32 USD | $17.14 2.38 USD | $6.48B 900.97M USD | 43.28 | $0.39 0.05 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.81 1.5 USD |
+0.28
|
$6.48B 900.69M USD | $2.66M 370.07K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.48B 900.69M USD | 0 | -$0.63 -0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.58 6.75 USD |
-0.41
|
$6.47B 899.16M USD | $2.18M 303.38K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.47B 899.16M USD | 24.04 | $2.02 0.28 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
0
|
$6.46B 898.83M USD | $58.81M 8.18M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.93 2.08 USD |
+3.04
|
$6.46B 898.13M USD | $41.17M 5.72M USD | $14 1.95 USD | $15.31 2.13 USD | $6.46B 898.13M USD | 46.65 | $0.32 0.04 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.37 1.86 USD |
-0.22
|
$6.46B 898.09M USD | $17.65M 2.45M USD | $13.34 1.85 USD | $14 1.95 USD | $6.46B 898.09M USD | 39.32 | $0.34 0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.57 0.64 USD |
+1.78
|
$6.46B 897.87M USD | $406.43M 56.51M USD | $4.28 0.6 USD | $4.9 0.68 USD | $6.46B 897.87M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.51 6.33 USD |
-1.58
|
$6.45B 897.05M USD | $4.87M 676.61K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.45B 897.05M USD | 30.54 | $1.49 0.21 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.97 0.83 USD |
+0.67
|
$6.45B 896.95M USD | $120.81M 16.8M USD | $5.64 0.78 USD | $6.1 0.85 USD | $6.45B 896.95M USD | 99.50 | $0.06 0.008 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.7 6.35 USD |
+3.32
|
$6.43B 894.69M USD | $10.77M 1.5M USD | $43.6 6.06 USD | $45.94 6.39 USD | $6.43B 894.69M USD | 0 | -$0.94 -0.1 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.55 2.02 USD |
-0.27
|
$6.42B 892.75M USD | $43.81M 6.09M USD | $14.35 2 USD | $14.78 2.06 USD | $6.42B 892.75M USD | 0 | -$0.23 -0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.49 0.76 USD |
+0.37
|
$6.42B 892.24M USD | $11.33M 1.58M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.42B 892.24M USD | 78.42 | $0.07 0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.59 0.78 USD |
-0.89
|
$6.41B 891.84M USD | $17.5M 2.43M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.41B 891.84M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.25 3.93 USD |
+0.18
|
$6.4B 890.16M USD | $5.39M 749.54K USD | $28.03 3.9 USD | $28.63 3.98 USD | $6.4B 890.16M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.66 2.32 USD |
-0.83
|
$6.4B 890.02M USD | $17.87M 2.48M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.4B 890.02M USD | 64.07 | $0.26 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.67 0.65 USD |
+0.43
|
$6.39B 888.78M USD | $105.55M 14.68M USD | $4.53 0.63 USD | $4.68 0.65 USD | $6.39B 888.78M USD | 0 | -$0.01 -0.001 USD | |
| EAGLERISE 002922.SZ | $16.21 2.25 USD |
-0.98
|
$6.38B 886.99M USD | $14.44M 2.01M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.99M USD | 22.83 | $0.71 0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.98 1.11 USD |
+1.79
|
$6.38B 886.89M USD | $16.44M 2.29M USD | $7.75 1.08 USD | $8.01 1.11 USD | $6.38B 886.89M USD | 0 | -$0.4 -0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
0
|
$6.38B 886.49M USD | $49.65M 6.9M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2 0.28 USD |
+1.52
|
$6.37B 885.41M USD | $51.31M 7.13M USD | $1.97 0.27 USD | $2.03 0.28 USD | $6.37B 885.41M USD | 0 | -$0.67 -0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.45 2.98 USD |
-0.23
|
$6.35B 882.84M USD | $50.72M 7.05M USD | $20.4 2.84 USD | $22.99 3.2 USD | $6.35B 882.84M USD | 49.88 | $0.43 0.06 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.33 1.58 USD |
+1.25
|
$6.34B 881.32M USD | $15.3M 2.13M USD | $11.09 1.54 USD | $11.45 1.59 USD | $6.34B 881.32M USD | 125.88 | $0.09 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.97 1.11 USD |
+0.13
|
$6.33B 880.17M USD | $14.55M 2.02M USD | $7.88 1.1 USD | $8 1.11 USD | $6.33B 880.17M USD | 46.88 | $0.17 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.58 3 USD |
-0.74
|
$6.33B 879.62M USD | $17.8M 2.47M USD | $21.18 2.94 USD | $21.81 3.03 USD | $6.33B 879.62M USD | 0 | -$0.06 -0.008 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.2 2.25 USD |
-0.55
|
$6.32B 878.49M USD | $10.54M 1.47M USD | $16.06 2.23 USD | $16.38 2.28 USD | $6.32B 878.49M USD | 55.86 | $0.29 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.46 2.15 USD |
-3.62
|
$6.32B 878.21M USD | $17.98M 2.5M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.32B 878.21M USD | 35.13 | $0.44 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.99 4.59 USD |
-1.29
|
$6.32B 878.1M USD | $5.67M 788.33K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.32B 878.1M USD | 157.09 | $0.21 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.7 2.18 USD |
+1.95
|
$6.32B 878.07M USD | $21.13M 2.94M USD | $15.35 2.13 USD | $15.79 2.2 USD | $6.32B 878.07M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.09 4.04 USD |
+0.31
|
$6.31B 877.34M USD | $7.74M 1.08M USD | $28.48 3.96 USD | $29.34 4.08 USD | $6.31B 877.34M USD | 30.62 | $0.95 0.13 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
+0.18
|
$6.3B 876.37M USD | $43.7M 6.08M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.23 2.26 USD |
-0.79
|
$6.3B 875.31M USD | $9.12M 1.27M USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.3B 875.31M USD | 57.96 | $0.28 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.3 1.02 USD |
+9.94
|
$6.29B 875.15M USD | $120.51M 16.76M USD | $6.66 0.93 USD | $7.18 1 USD | $6.29B 875.15M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.51 1.88 USD |
+1.73
|
$6.27B 871.91M USD | $33.19M 4.61M USD | $13.3 1.85 USD | $13.76 1.91 USD | $6.27B 871.91M USD | 135.09 | $0.1 0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.45 2.29 USD |
-0.18
|
$6.27B 871.39M USD | $26.05M 3.62M USD | $16.07 2.23 USD | $16.75 2.33 USD | $6.27B 871.39M USD | 35.00 | $0.47 0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
0
|
$6.26B 871.02M USD | $15.3M 2.13M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
0
|
$6.26B 870.29M USD | $16.03M 2.23M USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.46 4.37 USD |
+1
|
$6.26B 869.85M USD | $5.26M 731.17K USD | $30.63 4.26 USD | $31.64 4.4 USD | $6.26B 869.85M USD | 69.91 | $0.45 0.06 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.19 0.86 USD |
+0.16
|
$6.25B 869.66M USD | $63.89M 8.88M USD | $6.01 0.84 USD | $6.31 0.88 USD | $6.25B 869.66M USD | 47.61 | $0.13 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.65 2.32 USD |
+0.79
|
$6.25B 868.81M USD | $14.74M 2.05M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.25B 868.81M USD | 69.37 | $0.24 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.44 1.03 USD |
-0.13
|
$6.24B 867.15M USD | $11M 1.53M USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.24B 867.15M USD | 13.28 | $0.56 0.08 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
0
|
$6.22B 864.58M USD | $19.56M 2.72M USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.73 0.52 USD |
+0.27
|
$6.21B 863.72M USD | $68.78M 9.56M USD | $3.67 0.51 USD | $3.74 0.52 USD | $6.21B 863.72M USD | 41.44 | $0.09 0.01 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.44 1.03 USD |
+0.68
|
$6.17B 858.28M USD | $13.54M 1.88M USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.17B 858.28M USD | 29.76 | $0.25 0.03 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.52 0.91 USD |
+0.77
|
$6.16B 855.9M USD | $41.95M 5.83M USD | $6.4 0.89 USD | $6.53 0.91 USD | $6.16B 855.9M USD | 0 | -$1.09 -0.1 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.83 0.87 USD |
-2.57
|
$6.69B 855.08M USD | $344.9K 44.1K USD | $6.81 0.87 USD | $7.1 0.91 USD | $6.69B 855.08M USD | 13.39 | $0.51 0.07 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.67 1.07 USD |
+0.66
|
$6.14B 853.86M USD | $19.68M 2.74M USD | $7.56 1.05 USD | $7.71 1.07 USD | $6.14B 853.86M USD | 45.11 | $0.17 0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $32.16 4.47 USD |
-0.53
|
$6.14B 853.77M USD | $20.11M 2.8M USD | $30.96 4.3 USD | $34.58 4.81 USD | $6.14B 853.77M USD | 134.00 | $0.24 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.98 4.17 USD |
+1.18
|
$6.14B 853.5M USD | $15.89M 2.21M USD | $29.09 4.04 USD | $30.46 4.24 USD | $6.14B 853.5M USD | 142.76 | $0.21 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.87 1.93 USD |
-0.36
|
$6.12B 851.59M USD | $3.37M 469.02K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.12B 851.59M USD | 16.51 | $0.84 0.12 USD | |
| Citic Press Corporation 300788.SZ | $32.2 4.48 USD |
+1.1
|
$6.12B 851.35M USD | $2.68M 372.8K USD | $31.57 4.39 USD | $32.5 4.52 USD | $6.12B 851.35M USD | 45.35 | $0.71 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.91 0.96 USD |
+0.14
|
$6.12B 851.27M USD | $16.89M 2.35M USD | $6.84 0.95 USD | $6.94 0.96 USD | $6.12B 851.27M USD | 49.35 | $0.14 0.02 USD | |
| Tungkong Inc. 002117.SZ | $11.67 1.62 USD |
+1.39
|
$6.11B 849.81M USD | $21M 2.92M USD | $11.39 1.58 USD | $11.85 1.65 USD | $6.11B 849.81M USD | 38.89 | $0.3 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.44 1.87 USD |
+0.15
|
$6.1B 848.16M USD | $16.36M 2.27M USD | $13.29 1.85 USD | $13.5 1.88 USD | $6.1B 848.16M USD | 28.59 | $0.47 0.07 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.73 0.66 USD |
+0.21
|
$6.1B 847.89M USD | $90.79M 12.62M USD | $4.63 0.64 USD | $4.82 0.67 USD | $6.1B 847.89M USD | 0 | -$0.02 -0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.01 2.09 USD |
-1.25
|
$6.09B 847.42M USD | $17.99M 2.5M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.09B 847.42M USD | 44.14 | $0.34 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||