Página 12 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (369)
- Productos de consumo cíclicos (325)
- Servicios financieros (33)
- Bienes raíces (47)
- Productos de consumo defensivos (134)
- Atención sanitaria (223)
- Servicios públicos (47)
- Servicios de comunicaciones (76)
- Energía (26)
- Industria (732)
- Tecnología (473)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (94)
- Productos Químicos Especializados (125)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (27)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (21)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (11)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (33)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (56)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (45)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (5)
- Aeroespacial y Defensa (25)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (202)
- Fabricación de Metal (49)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (7)
- Software-Infraestructura (4)
- Equipo de Comunicación (65)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (23)
- Componentes Electrónicos (127)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (47)
- Equipamiento Semiconductor y Materiales (16)
- Semiconductores (25)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥19.81 2.3 USD |
+1.59
|
CN¥7.44B 1.03B USD | CN¥1.08M 149.86K USD | CN¥16.25 2.26 USD | CN¥16.53 2.3 USD | CN¥7.44B 1.03B USD | 25.01 | CN¥0.66 0.09 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥12.00 1.38 USD |
+0.4
|
CN¥7.43B 1.03B USD | CN¥444.80K 61.85K USD | CN¥9.87 1.37 USD | CN¥9.94 1.38 USD | CN¥7.43B 1.03B USD | 58.29 | CN¥0.17 0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.23 4.39 USD |
+0.45
|
CN¥7.42B 1.03B USD | CN¥597.14K 83.03K USD | CN¥31.25 4.35 USD | CN¥32.40 4.51 USD | CN¥7.42B 1.03B USD | 50.15 | CN¥0.63 0.09 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.81 0.9 USD |
-1.37
|
CN¥7.42B 1.03B USD | CN¥3.33M 463.31K USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥7.42B 1.03B USD | 64.89 | CN¥0.10 0.01 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥15.46 1.78 USD |
+7.14
|
CN¥7.41B 1.03B USD | CN¥422.70K 58.77K USD | CN¥12.75 1.77 USD | CN¥12.90 1.79 USD | CN¥7.41B 1.03B USD | 29.74 | CN¥0.43 0.06 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.85 1.16 USD |
+2.19
|
CN¥7.41B 1.03B USD | CN¥14.42M 2.01M USD | CN¥8.31 1.16 USD | CN¥8.51 1.18 USD | CN¥7.41B 1.03B USD | 24.58 | CN¥0.34 0.05 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.88 0.84 USD |
-0.99
|
CN¥7.40B 1.03B USD | CN¥5.63M 783.09K USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥7.40B 1.03B USD | 0 | CN¥0.00 0 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥55.96 6.76 USD |
+0.07
|
CN¥7.40B 1.03B USD | CN¥1.27M 177.02K USD | CN¥48.44 6.74 USD | CN¥50.00 6.95 USD | CN¥7.40B 1.03B USD | 173.67 | CN¥0.28 0.04 USD | ||
| Tungkong Inc. 002117.SZ | CN¥11.90 1.96 USD |
-0.98
|
CN¥7.38B 1.03B USD | CN¥2.80M 388.72K USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥7.38B 1.03B USD | 36.15 | CN¥0.39 0.05 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥56.82 7.7 USD |
+2.54
|
CN¥7.38B 1.03B USD | CN¥598.70K 83.25K USD | CN¥55.06 7.66 USD | CN¥57.37 7.98 USD | CN¥7.38B 1.03B USD | 54.26 | CN¥1.02 0.14 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.91 1.28 USD |
+3.2
|
CN¥7.37B 1.02B USD | CN¥1.31M 182.31K USD | CN¥9.18 1.28 USD | CN¥9.27 1.29 USD | CN¥7.37B 1.02B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.99 1.67 USD |
0
|
CN¥7.36B 1.02B USD | CN¥3.20M 444.25K USD | CN¥12.00 1.67 USD | CN¥12.15 1.69 USD | CN¥7.36B 1.02B USD | 300.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.64 0.58 USD |
+0.65
|
HK$8.00B 1.02B USD | HK$10.50K 1.34K USD | HK$4.52 0.58 USD | HK$4.54 0.58 USD | HK$8.00B 1.02B USD | 11.58 | HK$0.39 0.05 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥14.34 1.9 USD |
-0.51
|
CN¥7.34B 1.02B USD | CN¥1.50M 208.73K USD | CN¥13.66 1.9 USD | CN¥13.80 1.92 USD | CN¥7.34B 1.02B USD | 29.69 | CN¥0.46 0.06 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.09 2.45 USD |
+0.06
|
CN¥7.33B 1.02B USD | CN¥2.80M 61.33K USD | CN¥17.54 2.44 USD | CN¥17.75 2.47 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥12.11 1.66 USD |
+0.92
|
CN¥7.33B 1.02B USD | CN¥420.60K 58.48K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥7.33B 1.02B USD | 15.73 | CN¥0.76 0.11 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥30.16 3.88 USD |
+1.95
|
CN¥7.31B 1.02B USD | CN¥192.20K 26.72K USD | CN¥27.88 3.88 USD | CN¥28.04 3.9 USD | CN¥7.31B 1.02B USD | 55.85 | CN¥0.50 0.07 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥7.95 0.9 USD |
+1.56
|
CN¥7.31B 1.02B USD | CN¥22.39M 3.11M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.99 0.7 USD |
+0.2
|
CN¥7.31B 1.02B USD | CN¥987.70K 137.33K USD | CN¥4.98 0.69 USD | CN¥5.02 0.7 USD | CN¥7.31B 1.02B USD | 21.78 | CN¥0.23 0.03 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.50 7.99 USD |
-1.44
|
CN¥7.27B 1.01B USD | CN¥1.89M 262.57K USD | CN¥57.02 7.93 USD | CN¥58.82 8.18 USD | CN¥7.27B 1.01B USD | 212.92 | CN¥0.27 0.04 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.31 0.74 USD |
+2.81
|
CN¥7.27B 1.01B USD | CN¥5.84M 811.44K USD | CN¥5.28 0.73 USD | CN¥5.61 0.78 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.20 0.83 USD |
+1.81
|
CN¥7.26B 1.01B USD | CN¥1.85M 257.01K USD | CN¥6.00 0.83 USD | CN¥6.07 0.84 USD | CN¥7.26B 1.01B USD | 150.00 | CN¥0.04 0.005 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.29 2.33 USD |
+1.02
|
CN¥7.26B 1.01B USD | CN¥1.08M 150.83K USD | CN¥16.57 2.3 USD | CN¥16.86 2.34 USD | CN¥7.26B 1.01B USD | 44.15 | CN¥0.38 0.05 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥20.55 2.47 USD |
+7.04
|
CN¥7.26B 1.01B USD | CN¥348.90K 48.51K USD | CN¥17.68 2.46 USD | CN¥17.83 2.48 USD | CN¥7.26B 1.01B USD | 74.08 | CN¥0.24 0.03 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥22.52 3.39 USD |
+0.54
|
CN¥7.26B 1.01B USD | CN¥580.90K 80.77K USD | CN¥24.15 3.36 USD | CN¥24.50 3.41 USD | CN¥7.26B 1.01B USD | 45.98 | CN¥0.53 0.07 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.13 0.3 USD |
-0.47
|
CN¥7.25B 1.01B USD | CN¥4.03M 560.18K USD | CN¥2.13 0.3 USD | CN¥2.16 0.3 USD | CN¥7.25B 1.01B USD | 214.00 | CN¥0.01 0.001 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥42.74 5.94 USD |
+0.09
|
CN¥7.24B 1.01B USD | CN¥309.90K 43.09K USD | CN¥42.60 5.92 USD | CN¥43.65 6.07 USD | CN¥7.24B 1.01B USD | 23.35 | CN¥1.83 0.25 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥26.50 3.44 USD |
+1.45
|
CN¥7.22B 1B USD | CN¥1.02M 142.16K USD | CN¥24.64 3.43 USD | CN¥25.02 3.48 USD | CN¥7.22B 1B USD | 41.96 | CN¥0.59 0.08 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥28.55 3.97 USD |
-2.23
|
CN¥7.21B 1B USD | CN¥4.04M 562.31K USD | CN¥28.50 3.96 USD | CN¥30.15 4.19 USD | CN¥7.21B 1B USD | 571.00 | CN¥0.05 0.006 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.53 3.69 USD |
-1.92
|
CN¥7.19B 999.36M USD | CN¥2.15M 298.54K USD | CN¥26.52 3.69 USD | CN¥27.15 3.78 USD | CN¥7.19B 999.36M USD | 106.12 | CN¥0.25 0.03 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.65 0.23 USD |
+0.61
|
CN¥7.17B 997.56M USD | CN¥96.04M 13.35M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥7.17B 997.56M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥15.72 1.86 USD |
+0.15
|
CN¥7.17B 996.25M USD | CN¥1.17M 163.07K USD | CN¥13.33 1.85 USD | CN¥13.48 1.87 USD | CN¥7.17B 996.25M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.15 2.94 USD |
-0.14
|
CN¥7.16B 995.27M USD | CN¥283.10K 39.36K USD | CN¥21.12 2.94 USD | CN¥21.28 2.96 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.42 0.9 USD |
+0.47
|
CN¥7.15B 994.41M USD | CN¥657.80K 91.46K USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥7.15B 994.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.57 0.76 USD |
-0.9
|
CN¥7.15B 993.61M USD | CN¥2.76M 383.48K USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥7.15B 993.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.23 0.89 USD |
+1.1
|
CN¥7.14B 993.08M USD | CN¥19.74M 2.75M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥7.14B 993.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥68.00 6.87 USD |
+9.01
|
CN¥7.12B 989.3M USD | CN¥2.82M 391.43K USD | CN¥48.00 6.67 USD | CN¥50.45 7.01 USD | CN¥7.12B 989.3M USD | 28.39 | CN¥1.74 0.24 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.23 1.01 USD |
0
|
CN¥7.11B 987.91M USD | CN¥2.66M 369.23K USD | CN¥7.16 1 USD | CN¥7.24 1.01 USD | CN¥7.11B 987.91M USD | 144.59 | CN¥0.05 0.006 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.83 2.2 USD |
-0.25
|
CN¥7.10B 987.7M USD | CN¥843.73K 117.32K USD | CN¥15.79 2.2 USD | CN¥15.97 2.22 USD | CN¥7.10B 987.7M USD | 263.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥31.89 4.46 USD |
-0.93
|
CN¥7.10B 986.57M USD | CN¥450.90K 62.69K USD | CN¥32.01 4.45 USD | CN¥32.51 4.52 USD | CN¥7.10B 986.57M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.30 0.86 USD |
+0.32
|
CN¥7.09B 985.46M USD | CN¥807.90K 112.33K USD | CN¥6.21 0.86 USD | CN¥6.25 0.87 USD | CN¥7.09B 985.46M USD | 20.73 | CN¥0.30 0.04 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥7.08B 985.11M USD | CN¥12.87M 1.79M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥7.08B 985.11M USD | 13.78 | CN¥0.28 0.04 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.16 2.53 USD |
-0.16
|
CN¥7.06B 982M USD | CN¥991.96K 137.93K USD | CN¥18.11 2.52 USD | CN¥18.27 2.54 USD | CN¥7.06B 982M USD | 72.64 | CN¥0.25 0.03 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.60 0.63 USD |
-1.31
|
CN¥7.06B 981.36M USD | CN¥10.72M 1.49M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥7.06B 981.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.51 0.75 USD |
-1.28
|
CN¥7.05B 980.27M USD | CN¥21.62M 434.62K USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥7.05B 980.27M USD | 135.25 | CN¥0.04 0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.58 2.98 USD |
+2.78
|
CN¥7.05B 979.83M USD | CN¥9.06M 1.26M USD | CN¥21.40 2.98 USD | CN¥22.70 3.16 USD | CN¥7.05B 979.83M USD | 53.52 | CN¥0.40 0.06 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.76 4.14 USD |
+0.44
|
CN¥7.04B 979.2M USD | CN¥585.10K 81.35K USD | CN¥29.76 4.14 USD | CN¥30.29 4.21 USD | CN¥7.04B 979.2M USD | 119.04 | CN¥0.25 0.03 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.41 0.47 USD |
-0.58
|
CN¥7.03B 977.96M USD | CN¥2.25M 312.15K USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥7.03B 977.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥18.79 2.61 USD |
+2.84
|
CN¥7.02B 975.7M USD | CN¥4.31M 599.01K USD | CN¥18.31 2.55 USD | CN¥18.97 2.64 USD | CN¥7.02B 975.7M USD | 125.26 | CN¥0.15 0.02 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.86 1.37 USD |
+0.1
|
CN¥7.02B 975.62M USD | CN¥2.01M 279.1K USD | CN¥9.82 1.37 USD | CN¥9.93 1.38 USD | CN¥7.02B 975.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.69 2.29 USD |
+0.48
|
CN¥7.00B 972.69M USD | CN¥747.10K 103.88K USD | CN¥16.48 2.29 USD | CN¥16.70 2.32 USD | CN¥7.00B 972.69M USD | 17.92 | CN¥0.92 0.13 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.94 2.49 USD |
+0.56
|
CN¥6.99B 972.55M USD | CN¥1.54M 214.78K USD | CN¥17.62 2.45 USD | CN¥18.00 2.5 USD | CN¥6.99B 972.55M USD | 149.50 | CN¥0.12 0.02 USD | ||
| Rastar Group 300043.SZ | CN¥6.00 0.78 USD |
+6.19
|
CN¥6.97B 968.79M USD | CN¥4.71M 654.92K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥6.97B 968.79M USD | 140.00 | CN¥0.04 0.005 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥43.80 7.04 USD |
-1.52
|
CN¥6.97B 968.61M USD | CN¥1.11M 154.83K USD | CN¥50.00 6.95 USD | CN¥51.80 7.2 USD | CN¥6.97B 968.61M USD | 240.95 | CN¥0.21 0.03 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.57 4.25 USD |
-2.92
|
CN¥6.97B 968.51M USD | CN¥10.07M 1.4M USD | CN¥30.50 4.24 USD | CN¥32.98 4.59 USD | CN¥6.97B 968.51M USD | 65.04 | CN¥0.47 0.07 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.84 0.49 USD |
+4.92
|
CN¥6.96B 967.58M USD | CN¥4.87M 677.14K USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥6.96B 967.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.25 0.57 USD |
+3.91
|
CN¥6.96B 967.16M USD | CN¥1.85M 257.27K USD | CN¥4.08 0.57 USD | CN¥4.11 0.57 USD | CN¥6.96B 967.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥40.24 5.6 USD |
+1.88
|
CN¥6.94B 965.64M USD | CN¥1.96M 273.01K USD | CN¥38.66 5.38 USD | CN¥40.38 5.61 USD | CN¥6.94B 965.64M USD | 71.85 | CN¥0.56 0.08 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥61.79 4.41 USD |
+9.99
|
CN¥6.93B 963.1M USD | CN¥127.36K 17.71K USD | CN¥23.82 3.31 USD | CN¥23.82 3.31 USD | CN¥6.93B 963.1M USD | 288.18 | CN¥0.11 0.02 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.28 0.32 USD |
+0.44
|
CN¥6.92B 962.04M USD | CN¥3.07M 427.1K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥6.92B 962.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.77 1.52 USD |
0
|
CN¥6.91B 960.64M USD | CN¥307.60K 42.77K USD | CN¥10.88 1.51 USD | CN¥10.95 1.52 USD | CN¥6.91B 960.64M USD | 15.15 | CN¥0.72 0.1 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.91 2.21 USD |
+0.25
|
CN¥6.90B 960.05M USD | CN¥165.90K 23.07K USD | CN¥15.88 2.21 USD | CN¥15.95 2.22 USD | CN¥6.90B 960.05M USD | 12.23 | CN¥1.30 0.18 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.13 2.24 USD |
-7.14
|
CN¥6.90B 959.65M USD | CN¥7.25M 1.01M USD | CN¥16.12 2.24 USD | CN¥17.71 2.46 USD | CN¥6.90B 959.65M USD | 76.80 | CN¥0.21 0.03 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.93 0.41 USD |
+2.09
|
CN¥6.90B 959.62M USD | CN¥72.80M 10.12M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥6.90B 959.62M USD | 58.60 | CN¥0.05 0.006 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥6.90B 958.98M USD | CN¥3.12M 433.83K USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥6.90B 958.98M USD | 23.76 | CN¥0.13 0.02 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.26 0.67 USD |
-0.41
|
CN¥6.89B 957.91M USD | CN¥1.75M 243.33K USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥6.89B 957.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.92 2.07 USD |
+0.44
|
CN¥6.88B 956.48M USD | CN¥1.04M 145.15K USD | CN¥14.80 2.06 USD | CN¥15.06 2.09 USD | CN¥6.88B 956.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.81 0.51 USD |
+1.6
|
CN¥6.88B 956.1M USD | CN¥2.03M 282.86K USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥6.88B 956.1M USD | 36.79 | CN¥0.10 0.01 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥18.51 2.53 USD |
-7.94
|
CN¥6.87B 955.72M USD | CN¥17.72M 2.46M USD | CN¥18.20 2.53 USD | CN¥19.17 2.67 USD | CN¥6.87B 955.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.65 1 USD |
0
|
CN¥6.85B 953.04M USD | CN¥1.48M 205.58K USD | CN¥7.15 0.99 USD | CN¥7.22 1 USD | CN¥6.85B 953.04M USD | 358.50 | CN¥0.02 0.002 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.98 1.45 USD |
+0.83
|
CN¥6.85B 952.94M USD | CN¥1.26M 175.07K USD | CN¥10.36 1.44 USD | CN¥10.47 1.46 USD | CN¥6.85B 952.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.61 1.4 USD |
+0.86
|
CN¥6.84B 951.31M USD | CN¥1.25M 173.69K USD | CN¥10.02 1.39 USD | CN¥10.17 1.41 USD | CN¥6.84B 951.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥13.84 1.8 USD |
-2.12
|
CN¥6.84B 951.12M USD | CN¥12.25M 1.7M USD | CN¥12.76 1.77 USD | CN¥13.22 1.84 USD | CN¥6.84B 951.12M USD | 14.38 | CN¥0.90 0.13 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.84 2.07 USD |
+2.66
|
CN¥6.83B 949.64M USD | CN¥36.78M 1.52M USD | CN¥14.85 2.06 USD | CN¥15.30 2.13 USD | CN¥6.83B 949.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.76 1.8 USD |
+0.98
|
CN¥6.82B 948.77M USD | CN¥1.18M 163.65K USD | CN¥12.86 1.79 USD | CN¥12.95 1.8 USD | CN¥6.82B 948.77M USD | 30.11 | CN¥0.43 0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.75 0.81 USD |
+0.45
|
CN¥6.81B 946.96M USD | CN¥1.15M 159.75K USD | CN¥5.84 0.81 USD | CN¥5.90 0.82 USD | CN¥6.81B 946.96M USD | 13.02 | CN¥0.45 0.06 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.66 1.56 USD |
+0.09
|
CN¥6.78B 943.32M USD | CN¥391.80K 54.48K USD | CN¥11.20 1.56 USD | CN¥11.29 1.57 USD | CN¥6.78B 943.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥9.83 1 USD |
-7.22
|
CN¥6.78B 942.94M USD | CN¥43.33M 6.03M USD | CN¥7.05 0.98 USD | CN¥7.70 1.07 USD | CN¥6.78B 942.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.37 1.94 USD |
+3.06
|
CN¥6.77B 941.56M USD | CN¥14.85M 2.06M USD | CN¥13.93 1.94 USD | CN¥14.48 2.01 USD | CN¥6.77B 941.56M USD | 26.35 | CN¥0.53 0.07 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.04 0.81 USD |
-0.85
|
CN¥6.76B 939.71M USD | CN¥936.60K 130.23K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥6.76B 939.71M USD | 53.00 | CN¥0.11 0.02 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥34.20 4.66 USD |
-0.53
|
CN¥6.76B 939.36M USD | CN¥418.40K 58.18K USD | CN¥33.43 4.65 USD | CN¥33.67 4.68 USD | CN¥6.76B 939.36M USD | 62.01 | CN¥0.54 0.08 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.96 1.12 USD |
+0.5
|
CN¥6.75B 938.9M USD | CN¥2.83M 392.84K USD | CN¥7.99 1.11 USD | CN¥8.17 1.14 USD | CN¥6.75B 938.9M USD | 115.28 | CN¥0.07 0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.10 0.9 USD |
+0.71
|
CN¥6.73B 935.41M USD | CN¥762.40K 106.01K USD | CN¥6.41 0.89 USD | CN¥6.46 0.9 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.45 2.22 USD |
+1.26
|
CN¥6.71B 933.19M USD | CN¥912.10K 126.82K USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥6.71B 933.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥11.93 1.63 USD |
-0.17
|
CN¥6.71B 932.33M USD | CN¥10.77M 1.5M USD | CN¥11.58 1.61 USD | CN¥11.86 1.65 USD | CN¥6.71B 932.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥18.57 2.32 USD |
+1.87
|
CN¥6.68B 929.39M USD | CN¥544.40K 75.7K USD | CN¥16.70 2.32 USD | CN¥17.05 2.37 USD | CN¥6.68B 929.39M USD | 0 | -CN¥0.07 -0.009 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥8.02 0.95 USD |
+1.52
|
CN¥6.68B 928.88M USD | CN¥6.26M 529K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥6.68B 928.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥7.10 0.82 USD |
+1.14
|
CN¥6.67B 927.17M USD | CN¥2.91M 404.67K USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥6.67B 927.17M USD | 84.42 | CN¥0.07 0.009 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.92 2.1 USD |
+0.89
|
CN¥6.67B 926.76M USD | CN¥3.92M 545.47K USD | CN¥15.11 2.1 USD | CN¥15.35 2.13 USD | CN¥6.67B 926.76M USD | 20.44 | CN¥0.74 0.1 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.76 0.9 USD |
+0.75
|
CN¥6.66B 926.53M USD | CN¥932.32K 129.63K USD | CN¥6.46 0.9 USD | CN¥6.49 0.9 USD | CN¥6.66B 926.53M USD | 10.10 | CN¥0.64 0.09 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.15 1.28 USD |
-2.95
|
CN¥6.65B 924.01M USD | CN¥13.44M 1.87M USD | CN¥9.19 1.28 USD | CN¥9.50 1.32 USD | CN¥6.65B 924.01M USD | 83.63 | CN¥0.11 0.02 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.66 1.07 USD |
+0.92
|
CN¥6.64B 923.11M USD | CN¥4.98M 692.69K USD | CN¥7.64 1.06 USD | CN¥7.75 1.08 USD | CN¥6.64B 923.11M USD | 154.00 | CN¥0.05 0.006 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.49 0.93 USD |
-0.59
|
CN¥6.64B 922.56M USD | CN¥5.17M 718.3K USD | CN¥6.66 0.93 USD | CN¥6.85 0.95 USD | CN¥6.64B 922.56M USD | 671.00 | CN¥0.01 0.001 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥39.00 5.14 USD |
-0.14
|
CN¥6.63B 922.1M USD | CN¥640.83K 89.1K USD | CN¥36.71 5.1 USD | CN¥37.16 5.17 USD | CN¥6.63B 922.1M USD | 108.70 | CN¥0.34 0.05 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.90 0.94 USD |
-5.04
|
CN¥6.62B 920.95M USD | CN¥28.22M 3.92M USD | CN¥6.70 0.93 USD | CN¥6.99 0.97 USD | CN¥6.62B 920.95M USD | 22.60 | CN¥0.30 0.04 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.12 5.85 USD |
+0.02
|
CN¥6.62B 920.06M USD | CN¥239.80K 33.34K USD | CN¥42.06 5.85 USD | CN¥42.54 5.91 USD | CN¥6.62B 920.06M USD | 18.53 | CN¥2.27 0.32 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.65 5.44 USD |
+2.69
|
CN¥6.61B 919.25M USD | CN¥1.50M 208.08K USD | CN¥39.12 5.44 USD | CN¥40.38 5.61 USD | CN¥6.61B 919.25M USD | 50.80 | CN¥0.77 0.11 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.83 0.57 USD |
+10.02
|
CN¥6.61B 918.79M USD | CN¥4.20M 583.69K USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥6.61B 918.79M USD | 102.25 | CN¥0.04 0.005 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.12 0.71 USD |
0
|
CN¥6.60B 917.8M USD | CN¥2.25M 313.49K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥6.60B 917.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.10 0.85 USD |
+0.16
|
CN¥6.59B 916.05M USD | CN¥1.39M 193.55K USD | CN¥6.09 0.85 USD | CN¥6.12 0.85 USD | CN¥6.59B 916.05M USD | 46.92 | CN¥0.13 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||