Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
Shenzhen (2979)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥15.96B 2.35B USD | CN¥9.21M 1.36M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥15.96B 2.35B USD | 17.75 | CN¥0.29 0.04 USD | ||
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.64 2.9 USD |
-1.41
|
CN¥15.95B 2.35B USD | CN¥44.34M 6.54M USD | CN¥19.60 2.89 USD | CN¥20.69 3.05 USD | CN¥15.95B 2.35B USD | 12.58 | CN¥1.56 0.23 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥15.95B 2.35B USD | CN¥50.16M 7.4M USD | CN¥14.91 2.2 USD | CN¥16.50 2.43 USD | CN¥15.95B 2.35B USD | 825.00 | CN¥0.02 0.002 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.91 0.87 USD |
+0.34
|
CN¥15.92B 2.35B USD | CN¥15.83M 2.34M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥15.92B 2.35B USD | 15.15 | CN¥0.39 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥38.60 5.7 USD |
-3.86
|
CN¥15.90B 2.35B USD | CN¥6.40M 943.74K USD | CN¥38.38 5.66 USD | CN¥40.85 6.03 USD | CN¥15.90B 2.35B USD | 34.77 | CN¥1.11 0.16 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥15.86B 2.34B USD | CN¥36.01M 5.31M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥15.86B 2.34B USD | 25.18 | CN¥0.32 0.05 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
-4.29
|
CN¥15.74B 2.32B USD | CN¥156.79M 23.13M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.69 2.91 USD |
+2.23
|
CN¥15.72B 2.32B USD | CN¥11.58M 1.71M USD | CN¥19.13 2.82 USD | CN¥19.93 2.94 USD | CN¥15.72B 2.32B USD | 22.89 | CN¥0.86 0.13 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥15.61B 2.3B USD | CN¥276.86M 40.85M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥15.61B 2.3B USD | 97.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥15.80 2.33 USD |
-1.74
|
CN¥15.57B 2.3B USD | CN¥22.49M 3.32M USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥15.57B 2.3B USD | 71.81 | CN¥0.22 0.03 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥10.86 1.6 USD |
-1.99
|
CN¥15.53B 2.29B USD | CN¥15.80M 2.33M USD | CN¥10.84 1.6 USD | CN¥11.19 1.65 USD | CN¥15.53B 2.29B USD | 14.87 | CN¥0.73 0.11 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.77 2.18 USD |
-2.25
|
CN¥15.52B 2.29B USD | CN¥13.66M 2.02M USD | CN¥14.70 2.17 USD | CN¥15.33 2.26 USD | CN¥15.52B 2.29B USD | 33.56 | CN¥0.44 0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.43 4.78 USD |
+3.51
|
CN¥15.47B 2.28B USD | CN¥48.63M 7.18M USD | CN¥32.09 4.73 USD | CN¥34.24 5.05 USD | CN¥15.47B 2.28B USD | 87.64 | CN¥0.37 0.05 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥101.22 14.93 USD |
-6.23
|
CN¥15.45B 2.28B USD | CN¥5.38M 794.37K USD | CN¥100.52 14.83 USD | CN¥110.85 16.36 USD | CN¥15.45B 2.28B USD | 843.50 | CN¥0.12 0.02 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥12.83 1.89 USD |
-4.75
|
CN¥15.40B 2.27B USD | CN¥42.84M 6.32M USD | CN¥12.78 1.89 USD | CN¥13.59 2.01 USD | CN¥15.40B 2.27B USD | 29.15 | CN¥0.44 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.51 13.8 USD |
+3.67
|
CN¥15.35B 2.26B USD | CN¥6.17M 910.74K USD | CN¥88.88 13.11 USD | CN¥98.50 14.53 USD | CN¥15.35B 2.26B USD | 96.40 | CN¥0.97 0.14 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.66 5.41 USD |
-4.73
|
CN¥15.34B 2.26B USD | CN¥9.72M 1.43M USD | CN¥36.56 5.39 USD | CN¥38.45 5.67 USD | CN¥15.34B 2.26B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.03 2.07 USD |
-1.47
|
CN¥15.26B 2.25B USD | CN¥24.19M 3.57M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥15.26B 2.25B USD | 8.99 | CN¥1.56 0.23 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥26.20 3.87 USD |
-3.96
|
CN¥15.25B 2.25B USD | CN¥8.69M 1.28M USD | CN¥26.11 3.85 USD | CN¥27.58 4.07 USD | CN¥15.25B 2.25B USD | 22.98 | CN¥1.14 0.17 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.61 2.45 USD |
+6.54
|
CN¥15.25B 2.25B USD | CN¥134.05M 19.78M USD | CN¥15.59 2.3 USD | CN¥17.15 2.53 USD | CN¥15.25B 2.25B USD | 26.79 | CN¥0.62 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.28 1.52 USD |
-1.25
|
CN¥15.09B 2.23B USD | CN¥8.55M 1.26M USD | CN¥10.24 1.51 USD | CN¥10.45 1.54 USD | CN¥15.09B 2.23B USD | 5.61 | CN¥1.83 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥50.37 7.43 USD |
-2.1
|
CN¥15.05B 2.22B USD | CN¥7.09M 1.05M USD | CN¥50.11 7.39 USD | CN¥52.80 7.79 USD | CN¥15.05B 2.22B USD | 57.89 | CN¥0.87 0.13 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.25 2.4 USD |
-0.98
|
CN¥15.01B 2.21B USD | CN¥17.98M 2.65M USD | CN¥16.12 2.38 USD | CN¥16.65 2.46 USD | CN¥15.01B 2.21B USD | 49.24 | CN¥0.33 0.05 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.33 0.93 USD |
+0.32
|
CN¥15.00B 2.21B USD | CN¥44.38M 6.55M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥15.00B 2.21B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.58 1.86 USD |
+0.32
|
CN¥14.96B 2.21B USD | CN¥10.10M 1.49M USD | CN¥12.41 1.83 USD | CN¥12.73 1.88 USD | CN¥14.96B 2.21B USD | 20.62 | CN¥0.61 0.09 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.06 1.48 USD |
-3.82
|
CN¥14.93B 2.2B USD | CN¥30.63M 4.52M USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.94 3.38 USD |
-3.94
|
CN¥14.92B 2.2B USD | CN¥17.96M 2.65M USD | CN¥22.88 3.38 USD | CN¥24.54 3.62 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.32 6.24 USD |
-1.17
|
CN¥14.91B 2.2B USD | CN¥12.68M 1.87M USD | CN¥41.98 6.19 USD | CN¥44.08 6.5 USD | CN¥14.91B 2.2B USD | 98.41 | CN¥0.43 0.06 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥40.73 6.01 USD |
-0.17
|
CN¥14.85B 2.19B USD | CN¥1.18M 174.08K USD | CN¥40.51 5.98 USD | CN¥41.44 6.11 USD | CN¥14.85B 2.19B USD | 17.11 | CN¥2.38 0.35 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.72 0.99 USD |
-2.18
|
CN¥14.79B 2.18B USD | CN¥42.21M 6.23M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.17 2.53 USD |
+2.26
|
CN¥14.78B 2.18B USD | CN¥10.69M 1.58M USD | CN¥16.62 2.45 USD | CN¥17.58 2.59 USD | CN¥14.78B 2.18B USD | 18.07 | CN¥0.95 0.14 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.58 2.3 USD |
-0.45
|
CN¥14.72B 2.17B USD | CN¥5.26M 775.47K USD | CN¥15.45 2.28 USD | CN¥15.91 2.35 USD | CN¥14.72B 2.17B USD | 15.58 | CN¥1.00 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.82 1.89 USD |
-1.08
|
CN¥14.68B 2.17B USD | CN¥18.89M 2.79M USD | CN¥12.76 1.88 USD | CN¥13.15 1.94 USD | CN¥14.68B 2.17B USD | 29.13 | CN¥0.44 0.06 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.04 2.07 USD |
-2.97
|
CN¥14.66B 2.16B USD | CN¥43.89M 6.48M USD | CN¥14.00 2.07 USD | CN¥14.67 2.16 USD | CN¥14.66B 2.16B USD | 70.20 | CN¥0.20 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.89 2.34 USD |
-7.94
|
CN¥14.62B 2.16B USD | CN¥58.77M 8.67M USD | CN¥15.84 2.34 USD | CN¥17.18 2.53 USD | CN¥14.62B 2.16B USD | 132.41 | CN¥0.12 0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.53 2.44 USD |
-1.14
|
CN¥14.58B 2.15B USD | CN¥4.46M 657.66K USD | CN¥16.50 2.43 USD | CN¥16.86 2.49 USD | CN¥14.58B 2.15B USD | 19.44 | CN¥0.85 0.13 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.14 5.04 USD |
-4.74
|
CN¥14.50B 2.14B USD | CN¥14.03M 2.07M USD | CN¥34.00 5.02 USD | CN¥36.85 5.44 USD | CN¥14.50B 2.14B USD | 66.94 | CN¥0.51 0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.03 3.84 USD |
-2.18
|
CN¥14.49B 2.14B USD | CN¥12.73M 1.88M USD | CN¥25.96 3.83 USD | CN¥26.99 3.98 USD | CN¥14.49B 2.14B USD | 25.51 | CN¥1.02 0.15 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.33 0.79 USD |
-4.14
|
CN¥14.44B 2.13B USD | CN¥151.59M 22.37M USD | CN¥5.31 0.78 USD | CN¥5.75 0.85 USD | CN¥14.44B 2.13B USD | 106.59 | CN¥0.05 0.007 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥3.97 0.59 USD |
-2.46
|
CN¥14.40B 2.12B USD | CN¥40.67M 6M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥14.40B 2.12B USD | 132.33 | CN¥0.03 0.004 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥14.39B 2.12B USD | CN¥18.64M 2.75M USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.76 1.14 USD |
+1.57
|
CN¥14.38B 2.12B USD | CN¥34.52M 5.09M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥14.38B 2.12B USD | 36.95 | CN¥0.21 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥14.38B 2.12B USD | CN¥9.31M 1.37M USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.38B 2.12B USD | 10.64 | CN¥1.32 0.19 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.47 1.84 USD |
-0.64
|
CN¥14.37B 2.12B USD | CN¥36.89M 5.44M USD | CN¥12.43 1.83 USD | CN¥13.04 1.92 USD | CN¥14.37B 2.12B USD | 7.94 | CN¥1.57 0.23 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.57 2.74 USD |
-2.06
|
CN¥14.33B 2.11B USD | CN¥5.83M 860.92K USD | CN¥18.48 2.73 USD | CN¥19.19 2.83 USD | CN¥14.33B 2.11B USD | 25.43 | CN¥0.73 0.11 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.25 7.56 USD |
-4.21
|
CN¥14.20B 2.09B USD | CN¥15.16M 2.24M USD | CN¥50.39 7.43 USD | CN¥53.40 7.88 USD | CN¥14.20B 2.09B USD | 91.51 | CN¥0.56 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.65 8.21 USD |
-5.77
|
CN¥14.16B 2.09B USD | CN¥13.51M 1.99M USD | CN¥55.40 8.17 USD | CN¥60.08 8.86 USD | CN¥14.16B 2.09B USD | 57.96 | CN¥0.96 0.14 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥14.07B 2.08B USD | CN¥56.68M 8.36M USD | CN¥5.29 0.78 USD | CN¥5.59 0.82 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥14.06B 2.08B USD | CN¥34.43M 5.08M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥14.06B 2.08B USD | 11.00 | CN¥0.25 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥14.05B 2.07B USD | CN¥30.86M 4.55M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥14.05B 2.07B USD | 21.70 | CN¥0.17 0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥83.62 12.34 USD |
-11.7
|
CN¥13.98B 2.06B USD | CN¥18.66M 2.75M USD | CN¥81.42 12.01 USD | CN¥91.72 13.53 USD | CN¥13.98B 2.06B USD | 72.08 | CN¥1.16 0.17 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥13.98B 2.06B USD | CN¥8.56M 1.26M USD | CN¥6.79 1 USD | CN¥6.92 1.02 USD | CN¥13.98B 2.06B USD | 37.77 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.15 1.35 USD |
-2.66
|
CN¥13.96B 2.06B USD | CN¥22.76M 3.36M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥13.96B 2.06B USD | 70.38 | CN¥0.13 0.02 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.67 3.79 USD |
-2.32
|
CN¥13.94B 2.06B USD | CN¥9.32M 1.38M USD | CN¥25.61 3.78 USD | CN¥26.70 3.94 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥116.90 17.25 USD |
-6.9
|
CN¥13.93B 2.05B USD | CN¥3.07M 453.27K USD | CN¥115.52 17.04 USD | CN¥128.41 18.95 USD | CN¥13.93B 2.05B USD | 95.81 | CN¥1.22 0.18 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.30 0.34 USD |
-2.13
|
CN¥13.92B 2.05B USD | CN¥48.04M 7.09M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥13.92B 2.05B USD | 32.85 | CN¥0.07 0.01 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.10 2.38 USD |
+1.26
|
CN¥13.90B 2.05B USD | CN¥3.60M 531.52K USD | CN¥15.86 2.34 USD | CN¥16.45 2.43 USD | CN¥13.90B 2.05B USD | 10.25 | CN¥1.57 0.23 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥13.88B 2.05B USD | CN¥70.04M 10.33M USD | CN¥9.30 1.37 USD | CN¥9.76 1.44 USD | CN¥13.88B 2.05B USD | 67.07 | CN¥0.14 0.02 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.37 0.35 USD |
-9.2
|
CN¥13.87B 2.05B USD | CN¥570.45M 84.17M USD | CN¥2.36 0.35 USD | CN¥2.52 0.37 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.65 3.64 USD |
-1.79
|
CN¥13.86B 2.04B USD | CN¥111.87M 16.51M USD | CN¥23.50 3.47 USD | CN¥25.82 3.81 USD | CN¥13.86B 2.04B USD | 145.00 | CN¥0.17 0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.06 1.63 USD |
-2.38
|
CN¥13.76B 2.03B USD | CN¥18.97M 2.8M USD | CN¥11.01 1.62 USD | CN¥11.53 1.7 USD | CN¥13.76B 2.03B USD | 8.70 | CN¥1.27 0.19 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.31 1.23 USD |
-0.48
|
CN¥13.73B 2.03B USD | CN¥21.14M 3.12M USD | CN¥8.28 1.22 USD | CN¥8.41 1.24 USD | CN¥13.73B 2.03B USD | 37.77 | CN¥0.22 0.03 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥13.72B 2.02B USD | CN¥21.73M 3.21M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥13.72B 2.02B USD | 22.86 | CN¥0.23 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.36 1.68 USD |
-0.44
|
CN¥13.72B 2.02B USD | CN¥9.42M 1.39M USD | CN¥11.33 1.67 USD | CN¥11.58 1.71 USD | CN¥13.72B 2.02B USD | 13.20 | CN¥0.86 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥80.12 11.82 USD |
-8.5
|
CN¥13.72B 2.02B USD | CN¥7.20M 1.06M USD | CN¥79.88 11.79 USD | CN¥88.75 13.09 USD | CN¥13.72B 2.02B USD | 49.15 | CN¥1.63 0.24 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥13.71B 2.02B USD | CN¥39.51M 5.83M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥13.64B 2.01B USD | CN¥10.06M 1.48M USD | CN¥6.64 0.98 USD | CN¥6.73 0.99 USD | CN¥13.64B 2.01B USD | 14.14 | CN¥0.47 0.07 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.99 3.83 USD |
-5.49
|
CN¥13.64B 2.01B USD | CN¥22.59M 3.33M USD | CN¥25.89 3.82 USD | CN¥28.10 4.15 USD | CN¥13.64B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.80 2.92 USD |
-2.99
|
CN¥13.57B 2B USD | CN¥7.44M 1.1M USD | CN¥19.72 2.91 USD | CN¥20.58 3.04 USD | CN¥13.57B 2B USD | 11.25 | CN¥1.76 0.26 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥15.86 2.34 USD |
-4.4
|
CN¥13.56B 2B USD | CN¥19.44M 2.87M USD | CN¥15.79 2.33 USD | CN¥16.65 2.46 USD | CN¥13.56B 2B USD | 10.71 | CN¥1.48 0.22 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥23.96 3.54 USD |
-3.97
|
CN¥13.50B 1.99B USD | CN¥14.85M 2.19M USD | CN¥23.81 3.51 USD | CN¥25.60 3.78 USD | CN¥13.50B 1.99B USD | 104.17 | CN¥0.23 0.03 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.46 1.25 USD |
-1.51
|
CN¥13.47B 1.99B USD | CN¥7.67M 1.13M USD | CN¥8.45 1.25 USD | CN¥8.63 1.27 USD | CN¥13.47B 1.99B USD | 18.00 | CN¥0.47 0.07 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.29 1.22 USD |
-3.94
|
CN¥13.45B 1.99B USD | CN¥24.76M 3.65M USD | CN¥8.28 1.22 USD | CN¥8.71 1.29 USD | CN¥13.45B 1.99B USD | 31.88 | CN¥0.26 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.07 1.63 USD |
-1.16
|
CN¥13.45B 1.98B USD | CN¥23.27M 3.43M USD | CN¥10.98 1.62 USD | CN¥11.42 1.68 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.75 2.62 USD |
-2.42
|
CN¥13.41B 1.98B USD | CN¥8.07M 1.19M USD | CN¥17.75 2.62 USD | CN¥18.32 2.7 USD | CN¥13.41B 1.98B USD | 14.66 | CN¥1.21 0.18 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥13.38B 1.97B USD | CN¥21.81M 3.22M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥13.38B 1.97B USD | 29.70 | CN¥0.17 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.10 1.34 USD |
-1.62
|
CN¥13.35B 1.97B USD | CN¥2.83M 418.2K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥13.35B 1.97B USD | 70.00 | CN¥0.13 0.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥13.29B 1.96B USD | CN¥152.24M 22.46M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.28B 1.96B USD | CN¥27.99M 4.13M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥13.28B 1.96B USD | 19.70 | CN¥0.17 0.03 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.81 1.74 USD |
-4.22
|
CN¥13.19B 1.95B USD | CN¥17.00M 2.51M USD | CN¥11.78 1.74 USD | CN¥12.32 1.82 USD | CN¥13.19B 1.95B USD | 107.36 | CN¥0.11 0.02 USD | ||
|
Baheal Pharmaceutical Group Co., Ltd.
301015.SZ
CN
|
CN¥25.06 3.7 USD |
-7.19
|
CN¥13.17B 1.94B USD | CN¥15.11M 2.23M USD | CN¥25.02 3.69 USD | CN¥26.50 3.91 USD | CN¥13.17B 1.94B USD | 55.68 | CN¥0.45 0.07 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥13.15B 1.94B USD | CN¥227.64M 33.59M USD | CN¥7.93 1.17 USD | CN¥8.41 1.24 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥13.15B 1.94B USD | CN¥19.47M 2.87M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.58 -0.08 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.36 1.68 USD |
-0.53
|
CN¥13.11B 1.93B USD | CN¥9.30M 1.37M USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥13.11B 1.93B USD | 18.32 | CN¥0.62 0.09 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.50 3.32 USD |
-2.3
|
CN¥13.08B 1.93B USD | CN¥14.00M 2.07M USD | CN¥22.40 3.31 USD | CN¥24.42 3.6 USD | CN¥13.08B 1.93B USD | 77.58 | CN¥0.29 0.04 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥13.04B 1.92B USD | CN¥56.23M 8.3M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥13.04B 1.92B USD | 522.00 | CN¥0.01 0.001 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.32 1.38 USD |
-0.32
|
CN¥13.01B 1.92B USD | CN¥9.31M 1.37M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.73 0.99 USD |
-7.81
|
CN¥13.00B 1.92B USD | CN¥230.96M 34.08M USD | CN¥6.68 0.99 USD | CN¥7.07 1.04 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.17 1.65 USD |
-1.15
|
CN¥12.97B 1.91B USD | CN¥75.57M 11.15M USD | CN¥11.06 1.63 USD | CN¥11.59 1.71 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.72 2.32 USD |
-3.08
|
CN¥12.93B 1.91B USD | CN¥55.13M 8.13M USD | CN¥15.60 2.3 USD | CN¥16.58 2.45 USD | CN¥12.93B 1.91B USD | 71.45 | CN¥0.22 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥12.96 1.91 USD |
-4.35
|
CN¥12.88B 1.9B USD | CN¥12.46M 1.84M USD | CN¥12.89 1.9 USD | CN¥13.70 2.02 USD | CN¥12.88B 1.9B USD | 34.10 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥12.87B 1.9B USD | CN¥9.22M 1.36M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥12.83B 1.89B USD | CN¥59.22M 8.74M USD | CN¥7.03 1.04 USD | CN¥7.29 1.08 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.30 0.93 USD |
+0.8
|
CN¥12.82B 1.89B USD | CN¥16.86M 2.49M USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥12.82B 1.89B USD | 11.66 | CN¥0.54 0.08 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.13 5.77 USD |
-2.52
|
CN¥12.81B 1.89B USD | CN¥22.31M 3.29M USD | CN¥38.93 5.74 USD | CN¥41.91 6.18 USD | CN¥12.81B 1.89B USD | 79.85 | CN¥0.49 0.07 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.25 4.17 USD |
-3.29
|
CN¥12.80B 1.89B USD | CN¥2.90M 427.63K USD | CN¥28.13 4.15 USD | CN¥29.41 4.34 USD | CN¥12.80B 1.89B USD | 70.62 | CN¥0.40 0.06 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.66 1.13 USD |
-2.67
|
CN¥12.80B 1.89B USD | CN¥15.92M 2.35M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥12.80B 1.89B USD | 19.64 | CN¥0.39 0.06 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.54 1.41 USD |
-1.45
|
CN¥12.79B 1.89B USD | CN¥9.30M 1.37M USD | CN¥9.51 1.4 USD | CN¥9.79 1.44 USD | CN¥12.79B 1.89B USD | 13.62 | CN¥0.70 0.1 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.59 0.23 USD |
-3.05
|
CN¥12.78B 1.89B USD | CN¥55.79M 8.23M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥12.78B 1.89B USD | 0 | -CN¥1.88 -0.2 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥12.76B 1.88B USD | CN¥40.69M 6M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
