Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.52 0.81 USD |
-3.16
|
CN¥19.51B 2.88B USD | CN¥30.78M 4.54M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥19.51B 2.88B USD | 50.18 | CN¥0.11 0.02 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.14 2.82 USD |
-1.34
|
CN¥19.44B 2.87B USD | CN¥7.43M 1.1M USD | CN¥19.01 2.8 USD | CN¥19.62 2.89 USD | CN¥19.44B 2.87B USD | 18.05 | CN¥1.06 0.16 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.32 0.49 USD |
+2.15
|
CN¥19.42B 2.87B USD | CN¥274.31M 40.47M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.58 3.18 USD |
-0.09
|
CN¥19.41B 2.86B USD | CN¥13.22M 1.95M USD | CN¥20.97 3.09 USD | CN¥21.95 3.24 USD | CN¥19.41B 2.86B USD | 71.93 | CN¥0.30 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.14 1.05 USD |
+0.42
|
CN¥19.36B 2.86B USD | CN¥177.18M 26.14M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥19.36B 2.86B USD | 79.33 | CN¥0.09 0.01 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.94 4.12 USD |
+1.71
|
CN¥19.28B 2.84B USD | CN¥14.96M 2.21M USD | CN¥26.90 3.97 USD | CN¥28.08 4.14 USD | CN¥19.28B 2.84B USD | 32.11 | CN¥0.87 0.13 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.63 1.57 USD |
-1.12
|
CN¥19.17B 2.83B USD | CN¥55.53M 8.19M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥19.17B 2.83B USD | 9.49 | CN¥1.12 0.17 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥16.62 2.45 USD |
+6.27
|
CN¥19.10B 2.82B USD | CN¥139.33M 20.56M USD | CN¥15.90 2.35 USD | CN¥17.14 2.53 USD | CN¥19.10B 2.82B USD | 72.26 | CN¥0.23 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥30.03 4.43 USD |
+2.18
|
CN¥19.05B 2.81B USD | CN¥23.98M 3.54M USD | CN¥29.10 4.29 USD | CN¥30.12 4.44 USD | CN¥19.05B 2.81B USD | 36.62 | CN¥0.82 0.12 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.16 9.32 USD |
+2.77
|
CN¥19.03B 2.81B USD | CN¥5.40M 796.63K USD | CN¥59.50 8.78 USD | CN¥63.81 9.41 USD | CN¥19.03B 2.81B USD | 17.16 | CN¥3.68 0.54 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.43 3.16 USD |
+4.13
|
CN¥18.93B 2.79B USD | CN¥34.75M 5.13M USD | CN¥20.36 3 USD | CN¥21.68 3.2 USD | CN¥18.93B 2.79B USD | 214.30 | CN¥0.10 0.01 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.52 0.96 USD |
-0.61
|
CN¥18.90B 2.79B USD | CN¥21.97M 3.24M USD | CN¥6.47 0.95 USD | CN¥6.59 0.97 USD | CN¥18.90B 2.79B USD | 14.48 | CN¥0.45 0.07 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.54 2.29 USD |
+2.91
|
CN¥18.88B 2.79B USD | CN¥14.59M 2.15M USD | CN¥15.15 2.24 USD | CN¥15.65 2.31 USD | CN¥18.88B 2.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.05 1.63 USD |
+3.95
|
CN¥18.85B 2.78B USD | CN¥81.90M 12.08M USD | CN¥10.50 1.55 USD | CN¥11.08 1.63 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.21 0.47 USD |
+1.26
|
CN¥18.85B 2.78B USD | CN¥676.92M 99.88M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.92 1.17 USD |
+3.94
|
CN¥18.78B 2.77B USD | CN¥85.55M 12.62M USD | CN¥7.65 1.13 USD | CN¥8.26 1.22 USD | CN¥18.78B 2.77B USD | 158.40 | CN¥0.05 0.007 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥99.86 14.73 USD |
+2.22
|
CN¥18.77B 2.77B USD | CN¥9.10M 1.34M USD | CN¥94.70 13.97 USD | CN¥100.42 14.82 USD | CN¥18.77B 2.77B USD | 1248.25 | CN¥0.08 0.01 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.09 1.34 USD |
-2.36
|
CN¥18.69B 2.76B USD | CN¥48.40M 7.14M USD | CN¥8.90 1.31 USD | CN¥9.43 1.39 USD | CN¥18.69B 2.76B USD | 29.32 | CN¥0.31 0.05 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥71.61 10.57 USD |
+1.29
|
CN¥18.64B 2.75B USD | CN¥17.59M 2.59M USD | CN¥69.96 10.32 USD | CN¥73.50 10.84 USD | CN¥18.64B 2.75B USD | 137.71 | CN¥0.52 0.08 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.49 0.37 USD |
+4.18
|
CN¥18.62B 2.75B USD | CN¥297.75M 43.93M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥18.62B 2.75B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.84 3.22 USD |
+0.14
|
CN¥18.56B 2.74B USD | CN¥19.16M 2.83M USD | CN¥21.64 3.19 USD | CN¥22.45 3.31 USD | CN¥18.56B 2.74B USD | 62.39 | CN¥0.35 0.05 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.12 2.97 USD |
+0.95
|
CN¥18.54B 2.74B USD | CN¥6.30M 929.88K USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥18.54B 2.74B USD | 17.34 | CN¥1.16 0.17 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.28 2.7 USD |
-1.19
|
CN¥18.45B 2.72B USD | CN¥40.73M 6.01M USD | CN¥17.90 2.64 USD | CN¥18.99 2.8 USD | CN¥18.45B 2.72B USD | 55.39 | CN¥0.33 0.05 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.25 2.4 USD |
+3.7
|
CN¥18.44B 2.72B USD | CN¥54.81M 8.09M USD | CN¥15.71 2.32 USD | CN¥16.30 2.41 USD | CN¥18.44B 2.72B USD | 1625.00 | CN¥0.01 0.001 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.99 2.65 USD |
+1.75
|
CN¥18.41B 2.72B USD | CN¥50.60M 7.47M USD | CN¥17.31 2.55 USD | CN¥18.11 2.67 USD | CN¥18.41B 2.72B USD | 78.21 | CN¥0.23 0.03 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.90 5 USD |
+2.36
|
CN¥18.40B 2.72B USD | CN¥15.04M 2.22M USD | CN¥32.94 4.86 USD | CN¥34.04 5.02 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
-1.51
|
CN¥18.36B 2.71B USD | CN¥33.01M 4.87M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.12 2.67 USD |
+0.61
|
CN¥18.36B 2.71B USD | CN¥17.25M 2.55M USD | CN¥17.70 2.61 USD | CN¥18.25 2.69 USD | CN¥18.36B 2.71B USD | 18.48 | CN¥0.98 0.14 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥11.01 1.62 USD |
+7.41
|
CN¥18.33B 2.7B USD | CN¥148.92M 21.97M USD | CN¥10.16 1.5 USD | CN¥11.09 1.64 USD | CN¥18.33B 2.7B USD | 157.28 | CN¥0.07 0.01 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.45 1.69 USD |
+1.96
|
CN¥18.31B 2.7B USD | CN¥45.65M 6.73M USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥18.31B 2.7B USD | 63.61 | CN¥0.18 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.18 4.45 USD |
+0.77
|
CN¥18.29B 2.7B USD | CN¥7.30M 1.08M USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.29B 2.7B USD | 14.16 | CN¥2.13 0.31 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥111.00 16.38 USD |
-1.86
|
CN¥18.22B 2.69B USD | CN¥5.75M 848.12K USD | CN¥106.93 15.78 USD | CN¥113.69 16.77 USD | CN¥18.22B 2.69B USD | 105.71 | CN¥1.05 0.15 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.13 0.61 USD |
-2.13
|
CN¥18.19B 2.68B USD | CN¥67.83M 10.01M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.79 7.35 USD |
-0.34
|
CN¥18.15B 2.68B USD | CN¥1.63M 240.23K USD | CN¥49.00 7.23 USD | CN¥50.85 7.5 USD | CN¥18.15B 2.68B USD | 19.00 | CN¥2.62 0.39 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.03 1.04 USD |
+1.15
|
CN¥18.13B 2.68B USD | CN¥18.70M 2.76M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥18.13B 2.68B USD | 351.50 | CN¥0.02 0.002 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.36 2.71 USD |
-0.76
|
CN¥18.08B 2.67B USD | CN¥16.38M 2.42M USD | CN¥18.15 2.68 USD | CN¥18.58 2.74 USD | CN¥18.08B 2.67B USD | 114.75 | CN¥0.16 0.02 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.61 4.66 USD |
-0.75
|
CN¥18.08B 2.67B USD | CN¥13.80M 2.04M USD | CN¥31.01 4.58 USD | CN¥32.20 4.75 USD | CN¥18.08B 2.67B USD | 42.71 | CN¥0.74 0.11 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥65.45 9.66 USD |
+10
|
CN¥18.07B 2.67B USD | CN¥7.71M 1.14M USD | CN¥60.40 8.91 USD | CN¥65.45 9.66 USD | CN¥18.07B 2.67B USD | 51.94 | CN¥1.26 0.19 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥123.40 18.21 USD |
+12.8
|
CN¥18.04B 2.66B USD | CN¥8.61M 1.27M USD | CN¥110.49 16.3 USD | CN¥126.68 18.69 USD | CN¥18.04B 2.66B USD | 39.42 | CN¥3.13 0.46 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.58 1.86 USD |
-0.16
|
CN¥17.99B 2.65B USD | CN¥19.07M 2.81M USD | CN¥12.31 1.82 USD | CN¥12.77 1.88 USD | CN¥17.99B 2.65B USD | 24.66 | CN¥0.51 0.08 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.51 1.26 USD |
-0.82
|
CN¥17.97B 2.65B USD | CN¥24.32M 3.59M USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.78 2.33 USD |
+1.68
|
CN¥17.97B 2.65B USD | CN¥66.16M 9.76M USD | CN¥15.28 2.25 USD | CN¥16.05 2.37 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.50 2.29 USD |
-2.21
|
CN¥17.96B 2.65B USD | CN¥6.92M 1.02M USD | CN¥15.31 2.26 USD | CN¥15.89 2.34 USD | CN¥17.96B 2.65B USD | 19.87 | CN¥0.78 0.12 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.80 7.5 USD |
+1.26
|
CN¥17.90B 2.64B USD | CN¥6.44M 950.64K USD | CN¥50.13 7.4 USD | CN¥51.57 7.61 USD | CN¥17.90B 2.64B USD | 163.87 | CN¥0.31 0.05 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.98 0.73 USD |
+1.22
|
CN¥17.88B 2.64B USD | CN¥18.36M 2.71M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥17.88B 2.64B USD | 19.15 | CN¥0.26 0.04 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.76 1.29 USD |
+1.74
|
CN¥17.84B 2.63B USD | CN¥33.97M 5.01M USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥17.84B 2.63B USD | 12.88 | CN¥0.68 0.1 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥90.69 13.38 USD |
-4.74
|
CN¥17.82B 2.63B USD | CN¥30.51M 4.5M USD | CN¥87.71 12.94 USD | CN¥91.44 13.49 USD | CN¥17.82B 2.63B USD | 312.72 | CN¥0.29 0.04 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥37.20 5.49 USD |
+7.76
|
CN¥17.74B 2.62B USD | CN¥75.47M 11.13M USD | CN¥33.51 4.94 USD | CN¥38.68 5.71 USD | CN¥17.74B 2.62B USD | 155.00 | CN¥0.24 0.04 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥81.95 12.09 USD |
+10
|
CN¥17.73B 2.62B USD | CN¥9.33M 1.38M USD | CN¥76.92 11.35 USD | CN¥81.95 12.09 USD | CN¥17.73B 2.62B USD | 372.50 | CN¥0.22 0.03 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.68 2.9 USD |
+0.51
|
CN¥17.64B 2.6B USD | CN¥16.39M 2.42M USD | CN¥19.10 2.82 USD | CN¥19.81 2.92 USD | CN¥17.64B 2.6B USD | 25.23 | CN¥0.78 0.12 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥62.06 9.16 USD |
-0.43
|
CN¥17.63B 2.6B USD | CN¥16.92M 2.5M USD | CN¥60.16 8.88 USD | CN¥64.50 9.52 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.67 3.34 USD |
+1.21
|
CN¥17.61B 2.6B USD | CN¥17.58M 2.59M USD | CN¥22.22 3.28 USD | CN¥22.77 3.36 USD | CN¥17.61B 2.6B USD | 10.54 | CN¥2.15 0.32 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.71 1.24 USD |
+1.68
|
HK$20.30B 2.6B USD | HK$1.27M 161.87K USD | HK$9.53 1.22 USD | HK$9.72 1.24 USD | HK$20.30B 2.6B USD | 10.91 | HK$0.89 0.11 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.16 2.68 USD |
+0.33
|
CN¥17.56B 2.59B USD | CN¥6.47M 954.24K USD | CN¥17.98 2.65 USD | CN¥18.25 2.69 USD | CN¥17.56B 2.59B USD | 16.07 | CN¥1.13 0.17 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.09 2.23 USD |
-3.45
|
CN¥17.52B 2.59B USD | CN¥98.22M 14.49M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥17.52B 2.59B USD | 251.50 | CN¥0.06 0.008 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.03 0.74 USD |
-8.04
|
CN¥17.51B 2.58B USD | CN¥233.96M 34.52M USD | CN¥4.92 0.73 USD | CN¥5.31 0.78 USD | CN¥17.51B 2.58B USD | 167.66 | CN¥0.03 0.004 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.87 2.34 USD |
+5.03
|
CN¥17.43B 2.57B USD | CN¥110.44M 16.29M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.43B 2.57B USD | 113.35 | CN¥0.14 0.02 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.41 1.09 USD |
-0.54
|
CN¥17.34B 2.56B USD | CN¥14.53M 2.14M USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥17.34B 2.56B USD | 10.43 | CN¥0.71 0.1 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.75 3.65 USD |
+10
|
CN¥17.34B 2.56B USD | CN¥73.71M 10.88M USD | CN¥22.30 3.29 USD | CN¥24.75 3.65 USD | CN¥17.34B 2.56B USD | 56.25 | CN¥0.44 0.06 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.74 3.5 USD |
+3.13
|
CN¥17.29B 2.55B USD | CN¥35.72M 5.27M USD | CN¥22.80 3.36 USD | CN¥23.96 3.54 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.86 -0.1 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.86 8.09 USD |
+0.29
|
CN¥17.28B 2.55B USD | CN¥19.54M 2.88M USD | CN¥53.61 7.91 USD | CN¥55.99 8.26 USD | CN¥17.28B 2.55B USD | 71.24 | CN¥0.77 0.11 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥61.44 9.07 USD |
+3.09
|
CN¥17.21B 2.54B USD | CN¥16.64M 2.46M USD | CN¥57.88 8.54 USD | CN¥62.15 9.17 USD | CN¥17.21B 2.54B USD | 0 | -CN¥1.40 -0.2 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.54 0.82 USD |
-1.07
|
CN¥17.17B 2.53B USD | CN¥13.45M 1.98M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥17.17B 2.53B USD | 19.10 | CN¥0.29 0.04 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.43 0.95 USD |
+0.47
|
CN¥17.13B 2.53B USD | CN¥277.35M 40.92M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥17.13B 2.53B USD | 107.16 | CN¥0.06 0.008 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.39 1.39 USD |
+9.95
|
CN¥17.08B 2.52B USD | CN¥59.71M 8.81M USD | CN¥8.47 1.25 USD | CN¥9.39 1.39 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.12 6.07 USD |
+2.42
|
CN¥17.02B 2.51B USD | CN¥1.40M 206.66K USD | CN¥39.90 5.89 USD | CN¥41.12 6.07 USD | CN¥17.02B 2.51B USD | 26.02 | CN¥1.58 0.23 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.53 2.88 USD |
+5.8
|
CN¥16.96B 2.5B USD | CN¥103.44M 15.26M USD | CN¥18.41 2.72 USD | CN¥19.83 2.93 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.42 1.39 USD |
+1.62
|
CN¥16.93B 2.5B USD | CN¥40.77M 6.02M USD | CN¥9.17 1.35 USD | CN¥9.56 1.41 USD | CN¥16.93B 2.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥46.19 6.82 USD |
+15.94
|
CN¥16.92B 2.5B USD | CN¥47.10M 6.95M USD | CN¥39.51 5.83 USD | CN¥46.75 6.9 USD | CN¥16.92B 2.5B USD | 153.96 | CN¥0.30 0.04 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.73 0.85 USD |
+4.95
|
CN¥16.92B 2.5B USD | CN¥82.11M 12.12M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.26 1.66 USD |
+2.18
|
CN¥16.89B 2.49B USD | CN¥34.96M 5.16M USD | CN¥10.68 1.58 USD | CN¥11.30 1.67 USD | CN¥16.89B 2.49B USD | 13.24 | CN¥0.85 0.13 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥17.75 2.62 USD |
-4
|
CN¥16.88B 2.49B USD | CN¥286.58M 42.28M USD | CN¥17.33 2.56 USD | CN¥18.95 2.8 USD | CN¥16.88B 2.49B USD | 0 | CN¥0.00 0 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.98 2.21 USD |
+8.55
|
CN¥16.88B 2.49B USD | CN¥72.41M 10.68M USD | CN¥13.88 2.05 USD | CN¥15.02 2.22 USD | CN¥16.88B 2.49B USD | 149.79 | CN¥0.10 0.01 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.85 3.22 USD |
0
|
CN¥16.86B 2.49B USD | CN¥12.99M 1.92M USD | CN¥21.42 3.16 USD | CN¥22.18 3.27 USD | CN¥16.86B 2.49B USD | 27.65 | CN¥0.79 0.12 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.39 0.94 USD |
-0.93
|
CN¥16.77B 2.47B USD | CN¥18.32M 2.7M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.77B 2.47B USD | 21.30 | CN¥0.30 0.04 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.28 7.71 USD |
+3.38
|
CN¥16.59B 2.45B USD | CN¥7.08M 1.04M USD | CN¥50.45 7.44 USD | CN¥52.98 7.82 USD | CN¥16.59B 2.45B USD | 76.88 | CN¥0.68 0.1 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥77.78 11.48 USD |
+4.4
|
CN¥16.54B 2.44B USD | CN¥7.82M 1.15M USD | CN¥72.50 10.7 USD | CN¥79.22 11.69 USD | CN¥16.54B 2.44B USD | 222.22 | CN¥0.35 0.05 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.60 2.3 USD |
-3.23
|
CN¥16.54B 2.44B USD | CN¥101.25M 14.94M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.54B 2.44B USD | 222.85 | CN¥0.07 0.01 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥85.26 12.58 USD |
+3.58
|
CN¥16.53B 2.44B USD | CN¥22.14M 3.27M USD | CN¥80.64 11.9 USD | CN¥88.98 13.13 USD | CN¥16.53B 2.44B USD | 57.22 | CN¥1.49 0.22 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.17 0.62 USD |
+0.97
|
CN¥16.53B 2.44B USD | CN¥40.22M 5.93M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥16.53B 2.44B USD | 16.67 | CN¥0.25 0.04 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.34 3 USD |
+0.64
|
CN¥16.46B 2.43B USD | CN¥17.59M 2.59M USD | CN¥19.86 2.93 USD | CN¥20.55 3.03 USD | CN¥16.46B 2.43B USD | 56.50 | CN¥0.36 0.05 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.58 2 USD |
+1.49
|
CN¥16.45B 2.43B USD | CN¥15.98M 2.36M USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥16.45B 2.43B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.32 0.64 USD |
+2.86
|
CN¥16.44B 2.43B USD | CN¥50.31M 7.42M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.23 1.8 USD |
0
|
CN¥16.40B 2.42B USD | CN¥25.86M 3.82M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥16.40B 2.42B USD | 15.88 | CN¥0.77 0.11 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥29.36 4.33 USD |
+2.44
|
CN¥16.34B 2.41B USD | CN¥17.60M 2.6M USD | CN¥28.15 4.15 USD | CN¥29.56 4.36 USD | CN¥16.34B 2.41B USD | 31.56 | CN¥0.93 0.14 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.53 1.26 USD |
+6.09
|
CN¥16.29B 2.4B USD | CN¥150.55M 22.21M USD | CN¥7.87 1.16 USD | CN¥8.60 1.27 USD | CN¥16.29B 2.4B USD | 85.29 | CN¥0.10 0.01 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.27 0.93 USD |
-2.03
|
CN¥16.28B 2.4B USD | CN¥132.30M 19.52M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥16.28B 2.4B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥31.93 4.71 USD |
+1.82
|
CN¥16.27B 2.4B USD | CN¥12.38M 1.83M USD | CN¥31.11 4.59 USD | CN¥32.13 4.74 USD | CN¥16.27B 2.4B USD | 79.82 | CN¥0.40 0.06 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.39 1.09 USD |
+2.07
|
CN¥16.27B 2.4B USD | CN¥38.87M 5.73M USD | CN¥7.19 1.06 USD | CN¥7.41 1.09 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥54.31 8.01 USD |
+5.58
|
CN¥16.27B 2.4B USD | CN¥12.73M 1.88M USD | CN¥51.64 7.62 USD | CN¥54.44 8.03 USD | CN¥16.27B 2.4B USD | 47.22 | CN¥1.15 0.17 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.77 3.06 USD |
+1.96
|
CN¥16.25B 2.4B USD | CN¥18.21M 2.69M USD | CN¥20.20 2.98 USD | CN¥20.91 3.09 USD | CN¥16.25B 2.4B USD | 27.69 | CN¥0.75 0.11 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.54 3.33 USD |
+2.59
|
CN¥16.18B 2.39B USD | CN¥9.48M 1.4M USD | CN¥21.81 3.22 USD | CN¥22.78 3.36 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.90 0.43 USD |
+0.35
|
CN¥16.11B 2.38B USD | CN¥35.82M 5.28M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥16.11B 2.38B USD | 6.44 | CN¥0.45 0.07 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥148.12M 21.85M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.20 1.95 USD |
+4.51
|
CN¥16.05B 2.37B USD | CN¥201.88M 29.79M USD | CN¥12.92 1.91 USD | CN¥13.89 2.05 USD | CN¥16.05B 2.37B USD | 165.00 | CN¥0.08 0.01 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.53 4.06 USD |
-0.51
|
CN¥16.03B 2.37B USD | CN¥2.84M 419.28K USD | CN¥27.35 4.04 USD | CN¥27.89 4.12 USD | CN¥16.03B 2.37B USD | 20.85 | CN¥1.32 0.19 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.34 5.21 USD |
+1.82
|
CN¥15.96B 2.36B USD | CN¥8.41M 1.24M USD | CN¥34.30 5.06 USD | CN¥35.92 5.3 USD | CN¥15.96B 2.36B USD | 80.31 | CN¥0.44 0.06 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.75 0.26 USD |
-0.57
|
CN¥15.91B 2.35B USD | CN¥65.51M 9.67M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.39 1.39 USD |
-0.11
|
CN¥15.88B 2.34B USD | CN¥8.50M 1.25M USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.88B 2.34B USD | 21.34 | CN¥0.44 0.06 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.98 2.8 USD |
+2.1
|
CN¥15.87B 2.34B USD | CN¥11.83M 1.74M USD | CN¥18.21 2.69 USD | CN¥19.09 2.82 USD | CN¥15.87B 2.34B USD | 33.89 | CN¥0.56 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||