Del País: China Bolsa de valores: Shenzhen Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (51)
- {{country.name}}
- Todos los países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (51)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (51)
Fabricación de Metal (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.71 1.07 USD |
-0.39
|
$34.29B 4.77B USD | $18.33M 2.55M USD | $7.66 1.07 USD | $7.76 1.08 USD | $34.29B 4.77B USD | 12.63 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.62 3.15 USD |
-2.29
|
$29.53B 4.11B USD | $24.9M 3.46M USD | $22.53 3.13 USD | $23.09 3.21 USD | $29.53B 4.11B USD | 87.00 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.92 4.3 USD |
-2.43
|
$19.72B 2.74B USD | $8.33M 1.16M USD | $30.68 4.27 USD | $31.85 4.43 USD | $19.72B 2.74B USD | 30.31 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.79 13.46 USD |
+2.09
|
$16.79B 2.33B USD | $3.17M 440.98K USD | $93.9 13.06 USD | $98 13.63 USD | $16.79B 2.33B USD | 70.13 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.13 4.88 USD |
-4.49
|
$13.38B 1.86B USD | $9.61M 1.34M USD | $34.92 4.86 USD | $36.83 5.12 USD | $13.38B 1.86B USD | 43.91 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.52 2.3 USD |
-1.26
|
$11.4B 1.58B USD | $2.3M 320.14K USD | $16.5 2.29 USD | $16.7 2.32 USD | $11.4B 1.58B USD | 16.19 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.9 3.32 USD |
-5.23
|
$10.96B 1.52B USD | $49.15M 6.83M USD | $23.5 3.27 USD | $26.25 3.65 USD | $10.96B 1.52B USD | 119.50 | $0.2 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.29 6.16 USD |
+2.78
|
$10.74B 1.49B USD | $8.27M 1.15M USD | $42.81 5.95 USD | $45.18 6.28 USD | $10.74B 1.49B USD | 75.06 | $0.59 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.68 0.37 USD |
-3.93
|
$10.44B 1.45B USD | $71.17M 9.9M USD | $2.68 0.37 USD | $2.78 0.39 USD | $10.44B 1.45B USD | 134.00 | $0.02 0.002 USD | |
| LUCKY HARVEST 002965.SZ | $39.19 5.45 USD |
+1.29
|
$10.4B 1.45B USD | $6.88M 956.01K USD | $38.4 5.34 USD | $39.68 5.52 USD | $10.4B 1.45B USD | 35.30 | $1.11 0.15 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.96 0.41 USD |
-3.58
|
$10.07B 1.4B USD | $143.31M 19.93M USD | $2.96 0.41 USD | $3.05 0.42 USD | $10.07B 1.4B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.21 1.56 USD |
+3.7
|
$7.74B 1.08B USD | $51.44M 7.15M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.74B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.47 0.9 USD |
-1.07
|
$7.7B 1.07B USD | $13.06M 1.82M USD | $6.45 0.9 USD | $6.73 0.94 USD | $7.7B 1.07B USD | 20.87 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.56 6.61 USD |
+1.23
|
$7.42B 1.03B USD | $2.63M 365.89K USD | $46.35 6.44 USD | $48.39 6.73 USD | $7.42B 1.03B USD | 93.25 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.71 5.38 USD |
-0.9
|
$7.2B 1B USD | $5.73M 797.31K USD | $38.4 5.34 USD | $39.79 5.53 USD | $7.2B 1B USD | 55.29 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $56.59 7.87 USD |
+2.87
|
$6.98B 969.94M USD | $2.42M 336.07K USD | $54.58 7.59 USD | $58.5 8.13 USD | $6.98B 969.94M USD | 195.13 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.84 6.79 USD |
+1.86
|
$6.5B 903.97M USD | $3.87M 538.3K USD | $47.57 6.61 USD | $49.45 6.88 USD | $6.5B 903.97M USD | 24.17 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.61 2.03 USD |
-1.15
|
$6.04B 839.75M USD | $10.19M 1.42M USD | $14.57 2.03 USD | $14.92 2.07 USD | $6.04B 839.75M USD | 182.62 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.22 1.98 USD |
-0.14
|
$5.69B 790.9M USD | $3.79M 526.6K USD | $14.13 1.96 USD | $14.35 2 USD | $5.69B 790.9M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.74 1.91 USD |
-1.51
|
$5.61B 780.5M USD | $2.94M 408.95K USD | $13.71 1.91 USD | $14.12 1.96 USD | $5.61B 780.5M USD | 31.22 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.1 5.71 USD |
0
|
$5.47B 760.28M USD | $2.09M 290K USD | $40.87 5.68 USD | $42.39 5.89 USD | $5.47B 760.28M USD | 68.49 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.85 2.76 USD |
-4.2
|
$4.99B 693.93M USD | $9.73M 1.35M USD | $19.8 2.75 USD | $20.6 2.86 USD | $4.99B 693.93M USD | 70.89 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.42 3.12 USD |
+1.17
|
$4.89B 680.51M USD | $5.07M 704.77K USD | $22.02 3.06 USD | $22.92 3.19 USD | $4.89B 680.51M USD | 72.32 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.36 1.16 USD |
-2.11
|
$4.83B 671.81M USD | $6.26M 870.4K USD | $8.35 1.16 USD | $8.62 1.2 USD | $4.83B 671.81M USD | 0 | -$0.49 -0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.05 2.65 USD |
-0.05
|
$4.69B 652.71M USD | $9.94M 1.38M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.69B 652.71M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $49.11M 6.83M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.91 1.24 USD |
-1.33
|
$4.42B 614M USD | $3.83M 533.13K USD | $8.87 1.23 USD | $9.07 1.26 USD | $4.42B 614M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.47 0.76 USD |
-0.55
|
$4.22B 586.98M USD | $4.62M 642.37K USD | $5.45 0.76 USD | $5.58 0.78 USD | $4.22B 586.98M USD | 28.78 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.59 4.67 USD |
-1.7
|
$4.03B 560.46M USD | $1.25M 173.71K USD | $33.5 4.66 USD | $34.24 4.76 USD | $4.03B 560.46M USD | 39.98 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.57 3.56 USD |
+1.71
|
$3.92B 545.18M USD | $7.6M 1.06M USD | $24.97 3.47 USD | $26.28 3.65 USD | $3.92B 545.18M USD | 75.20 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.79 3.17 USD |
-1.13
|
$3.77B 523.96M USD | $1.17M 162.37K USD | $22.66 3.15 USD | $23.07 3.21 USD | $3.77B 523.96M USD | 33.51 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.6 1.75 USD |
-1.41
|
$3.48B 484.05M USD | $48.44M 6.74M USD | $12.46 1.73 USD | $14 1.95 USD | $3.48B 484.05M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.55 2.16 USD |
-0.13
|
$3.35B 465.78M USD | $1.51M 210.24K USD | $15.5 2.16 USD | $15.73 2.19 USD | $3.35B 465.78M USD | 777.50 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.53 2.3 USD |
-2.07
|
$3.08B 428.68M USD | $2.16M 300.12K USD | $16.45 2.29 USD | $17.06 2.37 USD | $3.08B 428.68M USD | 0 | -$1.02 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.91 2.91 USD |
-0.9
|
$3.06B 425.64M USD | $1.01M 139.78K USD | $20.86 2.9 USD | $21.21 2.95 USD | $3.06B 425.64M USD | 35.44 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.3 1.71 USD |
-0.32
|
$3.05B 424.4M USD | $1.89M 263.32K USD | $12.23 1.7 USD | $12.45 1.73 USD | $3.05B 424.4M USD | 42.41 | $0.29 0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.7 3.02 USD |
+0.09
|
$3.04B 423.31M USD | $3.42M 476.04K USD | $21.53 2.99 USD | $21.98 3.06 USD | $3.04B 423.31M USD | 36.16 | $0.6 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.81 4.01 USD |
-8.31
|
$3.01B 418.05M USD | $7.26M 1.01M USD | $28.75 4 USD | $31 4.31 USD | $3.01B 418.05M USD | 62.63 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.97 3.33 USD |
+0.76
|
$2.9B 403.85M USD | $1.09M 151.7K USD | $23.61 3.28 USD | $24.18 3.36 USD | $2.9B 403.85M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.01 1.81 USD |
-0.54
|
$2.9B 403.04M USD | $1.91M 265K USD | $12.96 1.8 USD | $13.23 1.84 USD | $2.9B 403.04M USD | 72.27 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.84 3.18 USD |
-2.81
|
$2.86B 397.11M USD | $2.39M 332.77K USD | $22.74 3.16 USD | $23.55 3.27 USD | $2.86B 397.11M USD | 49.65 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.85 2.62 USD |
-1.52
|
$2.82B 392.07M USD | $4.6M 640.29K USD | $18.8 2.61 USD | $19.28 2.68 USD | $2.82B 392.07M USD | 22.17 | $0.85 0.12 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.64 3.57 USD |
-0.7
|
$2.56B 356.51M USD | $4.11M 571.91K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.56B 356.51M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.71 3.99 USD |
-2.15
|
$2.43B 338.37M USD | $1.68M 234.13K USD | $28.64 3.98 USD | $29.49 4.1 USD | $2.43B 338.37M USD | 82.02 | $0.35 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.67 0.79 USD |
-1.57
|
$2.18B 303.61M USD | $4.56M 633.51K USD | $5.65 0.79 USD | $5.77 0.8 USD | $2.18B 303.61M USD | 189.00 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.14 0.58 USD |
-1.9
|
$2.15B 298.45M USD | $8.24M 1.15M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.15B 298.45M USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.07 2.37 USD |
-2.62
|
$2.01B 279.12M USD | $2.66M 370.34K USD | $17.06 2.37 USD | $17.45 2.43 USD | $2.01B 279.12M USD | 68.28 | $0.25 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.91 1.1 USD |
-1.62
|
$1.98B 275.64M USD | $2.05M 284.73K USD | $7.87 1.09 USD | $8.11 1.13 USD | $1.98B 275.64M USD | 71.90 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.99 1.81 USD |
-1.44
|
$1.95B 270.93M USD | $1.65M 228.74K USD | $12.94 1.8 USD | $13.24 1.84 USD | $1.95B 270.93M USD | 259.80 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.03 2.51 USD |
-1.48
|
$1.95B 270.72M USD | $1.03M 143.09K USD | $18.02 2.51 USD | $18.47 2.57 USD | $1.95B 270.72M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.4 1.86 USD |
-0.67
|
$1.86B 258.15M USD | $1.25M 174.4K USD | $13.37 1.86 USD | $13.71 1.91 USD | $1.86B 258.15M USD | 0 | -$0.32 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}