![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: China Bolsa de valores: Shenzhen Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (51)
- {{country.name}}
- Todos los países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (51)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (51)
Fabricación de Metal (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.21 1.14 USD |
+0.86
|
$34.35B 4.78B USD | $24.7M 3.43M USD | $8.14 1.13 USD | $8.25 1.15 USD | $34.35B 4.78B USD | 26.48 | $0.31 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.35 2.97 USD |
+2.01
|
$29.29B 4.07B USD | $46.47M 6.46M USD | $20.79 2.89 USD | $22.16 3.08 USD | $29.29B 4.07B USD | 106.75 | $0.2 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $135.11 18.79 USD |
-1.38
|
$16.1B 2.24B USD | $5.77M 802.04K USD | $132.18 18.38 USD | $142.5 19.81 USD | $16.1B 2.24B USD | 97.90 | $1.38 0.19 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.13 2.94 USD |
+3.02
|
$13.48B 1.87B USD | $16.92M 2.35M USD | $20.68 2.88 USD | $21.99 3.06 USD | $13.48B 1.87B USD | 44.95 | $0.47 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.04 2.65 USD |
+4.21
|
$13.14B 1.83B USD | $13.03M 1.81M USD | $18.06 2.51 USD | $19.29 2.68 USD | $13.14B 1.83B USD | 14.00 | $1.36 0.19 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.54 0.49 USD |
+4.42
|
$12.05B 1.67B USD | $308.24M 42.86M USD | $3.36 0.47 USD | $3.65 0.51 USD | $12.05B 1.67B USD | 0 | -$0.24 -0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $50.17 6.98 USD |
-1.05
|
$10.25B 1.42B USD | $12M 1.67M USD | $49.16 6.84 USD | $51.48 7.16 USD | $10.25B 1.42B USD | 22.70 | $2.21 0.31 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.45 0.34 USD |
+0.82
|
$9.55B 1.33B USD | $64.4M 8.95M USD | $2.43 0.34 USD | $2.51 0.35 USD | $9.55B 1.33B USD | 0 | $0 0 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $26.15 3.64 USD |
+7.39
|
$9.38B 1.3B USD | $17.81M 2.48M USD | $24.45 3.4 USD | $26.77 3.72 USD | $9.38B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.44 4.65 USD |
-0.77
|
$8.1B 1.13B USD | $9.1M 1.26M USD | $32.68 4.54 USD | $34.25 4.76 USD | $8.1B 1.13B USD | 58.66 | $0.57 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $18.54 2.58 USD |
-1.64
|
$7.66B 1.07B USD | $14.27M 1.98M USD | $18.31 2.55 USD | $19.25 2.68 USD | $7.66B 1.07B USD | 463.50 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $40.5 5.63 USD |
-0.74
|
$7.54B 1.05B USD | $7.67M 1.07M USD | $40.1 5.58 USD | $41.6 5.78 USD | $7.54B 1.05B USD | 50.62 | $0.8 0.11 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.7 1.49 USD |
+1.9
|
$7.39B 1.03B USD | $96.32M 13.39M USD | $10.15 1.41 USD | $11.53 1.6 USD | $7.39B 1.03B USD | 0 | $0 0 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $68.01 9.46 USD |
+1.57
|
$6.49B 901.92M USD | $1.55M 215.2K USD | $65.93 9.17 USD | $69.2 9.62 USD | $6.49B 901.92M USD | 31.19 | $2.18 0.3 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $8.4 1.17 USD |
+7.14
|
$6.05B 840.97M USD | $85.53M 11.89M USD | $7.87 1.09 USD | $8.46 1.18 USD | $6.05B 840.97M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.06 0.7 USD |
+2.22
|
$6.02B 837.58M USD | $32.87M 4.57M USD | $4.97 0.69 USD | $5.21 0.72 USD | $6.02B 837.58M USD | 14.88 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.39 2 USD |
+1.55
|
$5.88B 817.42M USD | $5.54M 770.77K USD | $14.04 1.95 USD | $14.56 2.02 USD | $5.88B 817.42M USD | 29.97 | $0.48 0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.15 1.97 USD |
+0.93
|
$5.66B 787.01M USD | $5.3M 736.34K USD | $13.81 1.92 USD | $14.54 2.02 USD | $5.66B 787.01M USD | 471.66 | $0.03 0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.87 2.9 USD |
+0.87
|
$5.25B 729.59M USD | $6.59M 916.75K USD | $20.51 2.85 USD | $21.49 2.99 USD | $5.25B 729.59M USD | 37.26 | $0.56 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.82 8.18 USD |
-1.26
|
$5.19B 721.75M USD | $3.95M 548.94K USD | $58.39 8.12 USD | $62.84 8.74 USD | $5.19B 721.75M USD | 168.05 | $0.35 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.92 3.19 USD |
-2.51
|
$5B 695.69M USD | $11.97M 1.66M USD | $22.65 3.15 USD | $23.88 3.32 USD | $5B 695.69M USD | 81.85 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.01 1.39 USD |
+0.1
|
$4.96B 689.8M USD | $15.17M 2.11M USD | $9.71 1.35 USD | $10.24 1.42 USD | $4.96B 689.8M USD | 19.25 | $0.52 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.38 0.89 USD |
-1.69
|
$4.92B 684.63M USD | $22.99M 3.2M USD | $6.32 0.88 USD | $6.58 0.91 USD | $4.92B 684.63M USD | 33.57 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.92 2.77 USD |
-1.39
|
$4.91B 682.52M USD | $5.3M 737.29K USD | $19.8 2.75 USD | $20.42 2.84 USD | $4.91B 682.52M USD | 0 | -$0.98 -0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $45.83 6.37 USD |
+1.82
|
$4.36B 605.54M USD | $1.74M 242.38K USD | $44.93 6.25 USD | $46.58 6.48 USD | $4.36B 605.54M USD | 47.24 | $0.97 0.13 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.41 3.26 USD |
+0.52
|
$3.87B 538.21M USD | $5.05M 701.93K USD | $23.06 3.21 USD | $23.88 3.32 USD | $3.87B 538.21M USD | 46.82 | $0.5 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.35 2.97 USD |
-0.37
|
$3.83B 532.93M USD | $6.04M 840.41K USD | $20.86 2.9 USD | $22.18 3.08 USD | $3.83B 532.93M USD | 1067.50 | $0.02 0.002 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.65 4.4 USD |
-0.16
|
$3.8B 528.11M USD | $2.38M 331.14K USD | $31.3 4.35 USD | $32.34 4.5 USD | $3.8B 528.11M USD | 40.06 | $0.79 0.11 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.44 3.12 USD |
+1.63
|
$3.44B 478.44M USD | $16.05M 2.23M USD | $21.67 3.01 USD | $23.38 3.25 USD | $3.44B 478.44M USD | 66.00 | $0.34 0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.13 3.91 USD |
-0.28
|
$3.38B 469.35M USD | $1.67M 232.25K USD | $27.95 3.89 USD | $28.98 4.03 USD | $3.38B 469.35M USD | 42.62 | $0.66 0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.85 2.06 USD |
-5.47
|
$3.3B 458.91M USD | $20.37M 2.83M USD | $14.61 2.03 USD | $15.55 2.16 USD | $3.3B 458.91M USD | 106.07 | $0.14 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.67 0.79 USD |
-0.35
|
$3.28B 455.54M USD | $6.12M 850.73K USD | $5.63 0.78 USD | $5.79 0.81 USD | $3.28B 455.54M USD | 0 | -$0.47 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.82 1.78 USD |
+2.23
|
$3.18B 442.34M USD | $9.14M 1.27M USD | $12.42 1.73 USD | $13.17 1.83 USD | $3.18B 442.34M USD | 51.28 | $0.25 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.8 2.34 USD |
+1.02
|
$3.13B 435.68M USD | $2.19M 305.17K USD | $16.67 2.32 USD | $17.14 2.38 USD | $3.13B 435.68M USD | 36.52 | $0.46 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $9.34 1.3 USD |
+2.08
|
$3.06B 425.44M USD | $6.74M 936.57K USD | $9.19 1.28 USD | $9.49 1.32 USD | $3.06B 425.44M USD | 40.60 | $0.23 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.2 2.95 USD |
-11.07
|
$2.97B 413.56M USD | $21.36M 2.97M USD | $21 2.92 USD | $23.2 3.23 USD | $2.97B 413.56M USD | 34.19 | $0.62 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.5 1.46 USD |
+4.9
|
$2.9B 403.37M USD | $13.43M 1.87M USD | $10.07 1.4 USD | $10.68 1.48 USD | $2.9B 403.37M USD | 0 | -$0.46 -0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.26 2.68 USD |
+0.16
|
$2.82B 392.06M USD | $1.4M 194.98K USD | $19.06 2.65 USD | $19.59 2.72 USD | $2.82B 392.06M USD | 33.78 | $0.57 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33 4.59 USD |
+14.11
|
$2.8B 388.9M USD | $17.08M 2.37M USD | $29.07 4.04 USD | $33.66 4.68 USD | $2.8B 388.9M USD | 122.22 | $0.27 0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.15 3.08 USD |
+2.98
|
$2.77B 385.05M USD | $2.91M 404.57K USD | $21.64 3.01 USD | $22.4 3.11 USD | $2.77B 385.05M USD | 50.34 | $0.44 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.76 2.47 USD |
+0.68
|
$2.66B 369.4M USD | $2.01M 279.06K USD | $17.51 2.43 USD | $18.18 2.53 USD | $2.66B 369.4M USD | 19.51 | $0.91 0.13 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.6 3 USD |
+1.12
|
$2.62B 363.92M USD | $1.74M 241.75K USD | $21.26 2.96 USD | $22.05 3.07 USD | $2.62B 363.92M USD | 0 | -$0.1 -0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.17 0.58 USD |
0
|
$2.16B 300.61M USD | $20.47M 2.85M USD | $4.13 0.57 USD | $4.29 0.6 USD | $2.16B 300.61M USD | 0 | -$0.04 -0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.45 2.57 USD |
-1.86
|
$1.99B 277.03M USD | $3M 417.52K USD | $18.32 2.55 USD | $19.11 2.66 USD | $1.99B 277.03M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.4 1.03 USD |
+1.51
|
$1.85B 257.86M USD | $5.85M 812.83K USD | $7.28 1.01 USD | $7.53 1.05 USD | $1.85B 257.86M USD | 67.27 | $0.11 0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.78 0.66 USD |
+1.92
|
$1.84B 255.95M USD | $10.89M 1.51M USD | $4.69 0.65 USD | $4.86 0.68 USD | $1.84B 255.95M USD | 478.00 | $0.01 0.001 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $17.22 2.39 USD |
+2.07
|
$1.8B 249.87M USD | $2.98M 414.82K USD | $16.85 2.34 USD | $17.79 2.47 USD | $1.8B 249.87M USD | 114.79 | $0.15 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.24 2.95 USD |
-0.05
|
$1.78B 248.08M USD | $2.03M 281.6K USD | $21.06 2.93 USD | $21.75 3.02 USD | $1.78B 248.08M USD | 28.70 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.73 1.77 USD |
-1.16
|
$1.67B 231.67M USD | $6.51M 905.19K USD | $12.68 1.76 USD | $13.19 1.83 USD | $1.67B 231.67M USD | 0 | -$0.22 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.03 1.53 USD |
+0.36
|
$1.65B 230.05M USD | $2.88M 400.63K USD | $10.89 1.51 USD | $11.22 1.56 USD | $1.65B 230.05M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $14.1 1.96 USD |
+0.64
|
$1.41B 196.05M USD | $2.4M 333.69K USD | $13.98 1.94 USD | $14.56 2.02 USD | $1.41B 196.05M USD | 0 | -$1.03 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}