$3.74T
Сapitalización del mercado total
$228.4B
Volumen total
BTC 62.66%     ETH 9.70%
Predominio

Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.33 1.99 USD
+0.35
$13.8B 1.92B USD $7.46M 1.04M USD $14.26 1.98 USD $14.39 2 USD $13.8B 1.92B USD 11.28 $1.27 0.18 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.62 1.06 USD
+0.4
$13.79B 1.92B USD $24.27M 3.38M USD $7.45 1.04 USD $7.66 1.07 USD $13.79B 1.92B USD 19.05 $0.4 0.06 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.89 1.1 USD
-2.23
$13.75B 1.91B USD $115.69M 16.09M USD $7.85 1.09 USD $7.98 1.11 USD $13.75B 1.91B USD 131.50 $0.06 0.008 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.66 0.51 USD
+0.55
$13.74B 1.91B USD $20.08M 2.79M USD $3.63 0.5 USD $3.68 0.51 USD $13.74B 1.91B USD 12.19 $0.3 0.04 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.03 1.81 USD
+3.66
$13.69B 1.9B USD $54.83M 7.62M USD $12.62 1.75 USD $13.1 1.82 USD $13.69B 1.9B USD 36.19 $0.36 0.05 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.25 1.29 USD
+1.31
$13.64B 1.9B USD $16.73M 2.33M USD $9.1 1.27 USD $9.35 1.3 USD $13.64B 1.9B USD 10.27 $0.9 0.13 USD
NARADA POWER  300068.SZ $15.19 2.11 USD
+0.4
$13.64B 1.9B USD $25.16M 3.5M USD $14.91 2.07 USD $15.32 2.13 USD $13.64B 1.9B USD 0 -$2.16 -0.3 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.06 0.7 USD
0
$13.6B 1.89B USD $68.34M 9.5M USD $5.03 0.7 USD $5.14 0.71 USD $13.6B 1.89B USD 10.54 $0.48 0.07 USD
Central China Land Media CO.,LTD  000719.SZ $13.27 1.85 USD
-0.6
$13.58B 1.89B USD $4.76M 661.97K USD $13.1 1.82 USD $13.4 1.86 USD $13.58B 1.89B USD 12.17 $1.09 0.15 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.81 1.64 USD
+1.55
$13.56B 1.89B USD $21.79M 3.03M USD $11.6 1.61 USD $11.9 1.65 USD $13.56B 1.89B USD 27.46 $0.43 0.06 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.92 2.21 USD
+1.6
$13.56B 1.88B USD $64.39M 8.95M USD $15.5 2.16 USD $16.39 2.28 USD $13.56B 1.88B USD 0 -$0.32 -0.04 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.54 4.8 USD
+1.35
$13.55B 1.88B USD $25.21M 3.51M USD $33.45 4.65 USD $34.91 4.85 USD $13.55B 1.88B USD 0 -$0.2 -0.02 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.82 2.89 USD
+0.58
$13.52B 1.88B USD $15.03M 2.09M USD $20.43 2.84 USD $21.07 2.93 USD $13.52B 1.88B USD 37.17 $0.56 0.08 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $73.11 10.17 USD
+0.62
$13.51B 1.88B USD $3.65M 507.96K USD $71.68 9.97 USD $74 10.29 USD $13.51B 1.88B USD 178.31 $0.41 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.93 1.24 USD
+1.36
$13.47B 1.87B USD $56.08M 7.8M USD $8.74 1.22 USD $9.04 1.26 USD $13.47B 1.87B USD 47.00 $0.19 0.03 USD
FORAN ENERGY  002911.SZ $10.38 1.44 USD
+1.37
$13.47B 1.87B USD $9.89M 1.37M USD $10.28 1.43 USD $10.69 1.49 USD $13.47B 1.87B USD 17.59 $0.59 0.08 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.56 2.86 USD
+6.25
$13.43B 1.87B USD $68.85M 9.57M USD $19.55 2.72 USD $21.25 2.95 USD $13.43B 1.87B USD 186.90 $0.11 0.02 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.72 0.66 USD
+0.43
$13.42B 1.87B USD $14.14M 1.97M USD $4.68 0.65 USD $4.75 0.66 USD $13.42B 1.87B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.62 1.62 USD
+1.84
$13.39B 1.86B USD $26.42M 3.67M USD $11.4 1.59 USD $11.78 1.64 USD $13.39B 1.86B USD 41.50 $0.28 0.04 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.71 3.3 USD
-0.71
$13.39B 1.86B USD $13.03M 1.81M USD $23.65 3.29 USD $24.1 3.35 USD $13.39B 1.86B USD 148.18 $0.16 0.02 USD
POCO Holding Co., Ltd.  300811.SZ $46.34 6.44 USD
+0.06
$13.39B 1.86B USD $5.68M 789.92K USD $45.78 6.37 USD $46.88 6.52 USD $13.39B 1.86B USD 34.58 $1.34 0.19 USD
SHUNWANG TECH  300113.SZ $19.58 2.72 USD
+0.36
$13.38B 1.86B USD $13.49M 1.88M USD $19.26 2.68 USD $19.7 2.74 USD $13.38B 1.86B USD 48.95 $0.4 0.06 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.57 3.69 USD
+0.08
$13.37B 1.86B USD $8.61M 1.2M USD $26.22 3.65 USD $26.84 3.73 USD $13.37B 1.86B USD 0 -$0.62 -0.08 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.51 2.16 USD
+1.11
$13.35B 1.86B USD $40.42M 5.62M USD $15.35 2.13 USD $16.12 2.24 USD $13.35B 1.86B USD 18.68 $0.83 0.12 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.35 3.66 USD
+0.38
$13.29B 1.85B USD $4.48M 622.3K USD $26.18 3.64 USD $26.42 3.67 USD $13.29B 1.85B USD 34.22 $0.77 0.11 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.24 5.04 USD
+0.5
$13.28B 1.85B USD $6.29M 875.06K USD $35.6 4.95 USD $36.47 5.07 USD $13.28B 1.85B USD 106.58 $0.34 0.05 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $68.46 9.52 USD
+0.97
$13.24B 1.84B USD $12.17M 1.69M USD $66.6 9.26 USD $69.89 9.72 USD $13.24B 1.84B USD 0 -$1.16 -0.1 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.28 3.24 USD
-0.77
$13.23B 1.84B USD $8.25M 1.15M USD $23.25 3.23 USD $23.54 3.27 USD $13.23B 1.84B USD 19.23 $1.21 0.17 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.85 2.62 USD
+1.67
$13.22B 1.84B USD $19.23M 2.67M USD $18.55 2.58 USD $19.15 2.66 USD $13.22B 1.84B USD 23.86 $0.79 0.11 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.42 1.73 USD
+0.16
$13.17B 1.83B USD $7.94M 1.1M USD $12.24 1.7 USD $12.6 1.75 USD $13.17B 1.83B USD 15.14 $0.82 0.11 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.95 1.66 USD
+0.15
$14.32B 1.83B USD $70.18K 8.97K USD $12.93 1.65 USD $12.99 1.66 USD $14.32B 1.83B USD 11.35 $1.14 0.15 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.61 3.14 USD
-1.52
$13.16B 1.83B USD $22.08M 3.07M USD $22.5 3.13 USD $23.38 3.25 USD $13.16B 1.83B USD 59.50 $0.38 0.05 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.34 3.52 USD
+0.52
$13.14B 1.83B USD $3.86M 536.56K USD $25.18 3.5 USD $25.37 3.53 USD $13.14B 1.83B USD 24.36 $1.04 0.14 USD
Huatu Cendes CO., LTD  300492.SZ $66.73 9.28 USD
+1.94
$13.12B 1.82B USD $1.28M 178.36K USD $64.89 9.02 USD $68.48 9.52 USD $13.12B 1.82B USD 128.32 $0.52 0.07 USD
Visionox Technology Inc.  002387.SZ $9.39 1.31 USD
0
$13.11B 1.82B USD $9.52M 1.32M USD $9.3 1.29 USD $9.44 1.31 USD $13.11B 1.82B USD 0 -$1.73 -0.2 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $32.15 4.47 USD
+1.35
$13.11B 1.82B USD $13.53M 1.88M USD $31.53 4.38 USD $32.39 4.5 USD $13.11B 1.82B USD 61.82 $0.52 0.07 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.42 7.43 USD
+1.12
$13.11B 1.82B USD $9.5M 1.32M USD $52.6 7.31 USD $54.28 7.55 USD $13.11B 1.82B USD 29.19 $1.83 0.25 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.38 2.28 USD
+1.93
$13.05B 1.82B USD $13.62M 1.89M USD $16.09 2.24 USD $16.53 2.3 USD $13.05B 1.82B USD 60.66 $0.27 0.04 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.43 1.59 USD
+0.44
$13.05B 1.81B USD $11.63M 1.62M USD $11.22 1.56 USD $11.49 1.6 USD $13.05B 1.81B USD 87.92 $0.13 0.02 USD
Guomai Technologies, Inc.  002093.SZ $12.95 1.8 USD
-0.15
$13.05B 1.81B USD $38.42M 5.34M USD $12.86 1.79 USD $13.11 1.82 USD $13.05B 1.81B USD 64.75 $0.2 0.03 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.94 0.83 USD
+1.19
$13.03B 1.81B USD $41.73M 5.8M USD $5.86 0.81 USD $6.01 0.84 USD $13.03B 1.81B USD 74.25 $0.08 0.01 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.92 3.74 USD
+1.24
$12.99B 1.81B USD $14.71M 2.05M USD $26.26 3.65 USD $27.07 3.76 USD $12.99B 1.81B USD 384.57 $0.07 0.009 USD
HIGHLANDER  300065.SZ $18.01 2.5 USD
+2.39
$12.98B 1.8B USD $59.77M 8.31M USD $17.67 2.46 USD $18.16 2.53 USD $12.98B 1.8B USD 300.16 $0.06 0.008 USD
INTRETECH  002925.SZ $16.65 2.32 USD
-0.06
$12.94B 1.8B USD $4.46M 620.29K USD $16.57 2.3 USD $16.73 2.33 USD $12.94B 1.8B USD 46.24 $0.36 0.05 USD
LEADSHINE  002979.SZ $41.18 5.73 USD
+2.23
$12.94B 1.8B USD $7.34M 1.02M USD $40.12 5.58 USD $41.58 5.78 USD $12.94B 1.8B USD 64.34 $0.64 0.09 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $120.69 16.78 USD
-0.17
$12.93B 1.8B USD $2.22M 308.37K USD $118.3 16.45 USD $121.39 16.88 USD $12.93B 1.8B USD 42.34 $2.85 0.4 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.42 2.14 USD
+6.42
$12.92B 1.8B USD $118.83M 16.52M USD $14.68 2.04 USD $15.96 2.22 USD $12.92B 1.8B USD 171.33 $0.09 0.01 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.18 3.08 USD
+0.96
$12.91B 1.8B USD $6.76M 940.13K USD $21.78 3.03 USD $22.22 3.09 USD $12.91B 1.8B USD 33.60 $0.66 0.09 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.15 0.3 USD
-0.92
$12.9B 1.79B USD $36.87M 5.13M USD $2.14 0.3 USD $2.19 0.3 USD $12.9B 1.79B USD 0 -$0.7 -0.09 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.57 1.61 USD
-2.2
$12.87B 1.79B USD $27.33M 3.8M USD $11.54 1.6 USD $11.89 1.65 USD $12.87B 1.79B USD 72.31 $0.16 0.02 USD
Addsino Co., Ltd.  000547.SZ $8.05 1.12 USD
+0.37
$12.87B 1.79B USD $20.55M 2.86M USD $7.97 1.11 USD $8.07 1.12 USD $12.87B 1.79B USD 0 -$1.05 -0.1 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $3 0.42 USD
+0.33
$12.86B 1.79B USD $40.65M 5.65M USD $2.98 0.41 USD $3.05 0.42 USD $12.86B 1.79B USD 0 -$0.73 -0.1 USD
RUNJIAN  002929.SZ $45.2 6.28 USD
-0.04
$12.84B 1.79B USD $7.16M 995.17K USD $44.63 6.21 USD $45.5 6.33 USD $12.84B 1.79B USD 66.47 $0.68 0.09 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.74 4.97 USD
+0.39
$12.82B 1.78B USD $16.27M 2.26M USD $35.12 4.88 USD $35.91 4.99 USD $12.82B 1.78B USD 0 -$0.19 -0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.3 1.57 USD
+3.86
$12.81B 1.78B USD $117.62M 16.35M USD $11.16 1.55 USD $11.72 1.63 USD $12.81B 1.78B USD 49.13 $0.23 0.03 USD
Sinocare Inc.  300298.SZ $22.65 3.15 USD
+0.04
$12.78B 1.78B USD $3.83M 533.17K USD $22.42 3.12 USD $22.79 3.17 USD $12.78B 1.78B USD 39.73 $0.57 0.08 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.37 2 USD
-1.98
$12.77B 1.78B USD $15.91M 2.21M USD $14.36 2 USD $14.8 2.06 USD $12.77B 1.78B USD 51.32 $0.28 0.04 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.74 1.63 USD
+0.34
$12.71B 1.77B USD $15.88M 2.21M USD $11.7 1.63 USD $11.78 1.64 USD $12.71B 1.77B USD 23.01 $0.51 0.07 USD
HANWEI ELECTRONICS  300007.SZ $38.77 5.39 USD
+2.29
$12.7B 1.77B USD $22.09M 3.07M USD $37.32 5.19 USD $39.4 5.48 USD $12.7B 1.77B USD 161.54 $0.24 0.03 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.05 0.98 USD
0
$12.67B 1.76B USD $12.19M 1.7M USD $6.98 0.97 USD $7.09 0.99 USD $12.67B 1.76B USD 141.00 $0.05 0.006 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.79 1.5 USD
+0.47
$12.67B 1.76B USD $147.95M 20.57M USD $10.59 1.47 USD $11.07 1.54 USD $12.67B 1.76B USD 269.75 $0.04 0.005 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.69 1.63 USD
-2.42
$12.64B 1.76B USD $26M 3.62M USD $11.59 1.61 USD $11.92 1.66 USD $12.64B 1.76B USD 48.70 $0.24 0.03 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.45 0.9 USD
+1.74
$12.61B 1.75B USD $40.85M 5.68M USD $6.24 0.87 USD $6.54 0.91 USD $12.61B 1.75B USD 64.50 $0.1 0.01 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.43 7.15 USD
+0.98
$12.59B 1.75B USD $3.91M 544.33K USD $50.72 7.05 USD $51.52 7.16 USD $12.59B 1.75B USD 40.49 $1.27 0.18 USD
Kyland Technology Co., Ltd.  300353.SZ $20.37 2.83 USD
+1.55
$12.53B 1.74B USD $21.01M 2.92M USD $19.88 2.76 USD $20.48 2.85 USD $12.53B 1.74B USD 169.75 $0.12 0.02 USD
CORPRO TECH  300101.SZ $22.04 3.06 USD
+0.18
$12.52B 1.74B USD $8.33M 1.16M USD $21.99 3.06 USD $22.29 3.1 USD $12.52B 1.74B USD 367.33 $0.06 0.008 USD
SonoScape Medical Corp.  300633.SZ $28.91 4.02 USD
+1.23
$12.51B 1.74B USD $4.33M 602.55K USD $28.43 3.95 USD $29.22 4.06 USD $12.51B 1.74B USD 240.91 $0.12 0.02 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.81 3.45 USD
-0.84
$12.46B 1.73B USD $26.91M 3.74M USD $24.52 3.41 USD $25.11 3.49 USD $12.46B 1.73B USD 27.26 $0.91 0.13 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.41 0.61 USD
+9.98
$12.45B 1.73B USD $317.02M 44.08M USD $4.12 0.57 USD $4.41 0.61 USD $12.45B 1.73B USD 62.99 $0.07 0.009 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.29 1.01 USD
+0.69
$12.44B 1.73B USD $28.63M 3.98M USD $7.21 1 USD $7.34 1.02 USD $12.44B 1.73B USD 0 -$0.2 -0.02 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.63 1.48 USD
0
$12.43B 1.73B USD $10.44M 1.45M USD $10.58 1.47 USD $10.7 1.49 USD $12.43B 1.73B USD 17.14 $0.62 0.09 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.86 2.21 USD
-0.69
$12.41B 1.73B USD $35.23M 4.9M USD $15.7 2.18 USD $16.1 2.24 USD $12.41B 1.73B USD 51.16 $0.31 0.04 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.62 1.62 USD
-0.26
$12.38B 1.72B USD $7.12M 990.43K USD $11.57 1.61 USD $11.68 1.62 USD $12.38B 1.72B USD 11.61 $1 0.14 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.78 0.66 USD
-0.62
$12.38B 1.72B USD $33.27M 4.63M USD $4.77 0.66 USD $4.87 0.68 USD $12.38B 1.72B USD 0 -$0.35 -0.04 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.31 1.43 USD
-3.28
$12.37B 1.72B USD $75.44M 10.49M USD $10.1 1.4 USD $10.7 1.49 USD $12.37B 1.72B USD 257.75 $0.04 0.005 USD
Sai MicroElectronics Inc.  300456.SZ $16.89 2.35 USD
+1.02
$12.37B 1.72B USD $10.33M 1.44M USD $16.57 2.3 USD $16.94 2.36 USD $12.37B 1.72B USD 0 -$0.21 -0.02 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.2 3.23 USD
-0.17
$12.36B 1.72B USD $8.97M 1.25M USD $23.05 3.2 USD $23.47 3.26 USD $12.36B 1.72B USD 7.86 $2.95 0.41 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.88 2.49 USD
+0.17
$12.34B 1.72B USD $3.54M 492.12K USD $17.85 2.48 USD $18.26 2.54 USD $12.34B 1.72B USD 17.52 $1.02 0.14 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.64 0.65 USD
-0.43
$12.33B 1.71B USD $11.59M 1.61M USD $4.61 0.64 USD $4.68 0.65 USD $12.33B 1.71B USD 0 -$0.29 -0.04 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.31 1.85 USD
-1.55
$12.32B 1.71B USD $48.37M 6.73M USD $13 1.81 USD $13.58 1.89 USD $12.32B 1.71B USD 0 -$0.53 -0.07 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.45 0.62 USD
+0.23
$12.31B 1.71B USD $46.76M 6.5M USD $4.37 0.61 USD $4.46 0.62 USD $12.31B 1.71B USD 0 -$0.4 -0.05 USD
HWA CREATE  300045.SZ $18.56 2.58 USD
+0.6
$12.3B 1.71B USD $10.69M 1.49M USD $18.28 2.54 USD $18.68 2.6 USD $12.3B 1.71B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $7.09 0.99 USD
+2.6
$12.25B 1.7B USD $169.27M 23.54M USD $6.9 0.96 USD $7.17 1 USD $12.25B 1.7B USD 78.77 $0.09 0.01 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.97 0.69 USD
-1.58
$12.23B 1.7B USD $44.32M 6.16M USD $4.96 0.69 USD $5.1 0.71 USD $12.23B 1.7B USD 6.29 $0.79 0.11 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.33 1.85 USD
+0.15
$12.2B 1.7B USD $34.26M 4.76M USD $13.3 1.85 USD $13.68 1.9 USD $12.2B 1.7B USD 0 -$0.7 -0.09 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.38 1.17 USD
+0.48
$12.18B 1.69B USD $12.06M 1.68M USD $8.29 1.15 USD $8.43 1.17 USD $12.18B 1.69B USD 15.81 $0.53 0.07 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.93 1.66 USD
+2.41
$12.17B 1.69B USD $25.62M 3.56M USD $11.56 1.61 USD $11.98 1.67 USD $12.17B 1.69B USD 198.83 $0.06 0.008 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.07 1.4 USD
-0.1
$12.16B 1.69B USD $14.52M 2.02M USD $9.98 1.39 USD $10.23 1.42 USD $12.16B 1.69B USD 14.38 $0.7 0.1 USD
SDIC INTELLIGENCE  300188.SZ $14.15 1.97 USD
+1.87
$12.16B 1.69B USD $25.46M 3.54M USD $13.73 1.91 USD $14.37 2 USD $12.16B 1.69B USD 0 -$0.59 -0.08 USD
BONC  300166.SZ $10.67 1.48 USD
+4.1
$12.15B 1.69B USD $71.83M 9.99M USD $10.21 1.42 USD $10.75 1.49 USD $12.15B 1.69B USD 1067.00 $0.01 0.001 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.77 0.94 USD
-0.29
$12.15B 1.69B USD $68.05M 9.46M USD $6.67 0.93 USD $6.81 0.95 USD $12.15B 1.69B USD 112.83 $0.06 0.008 USD
SHANGHAI SINYANG  300236.SZ $38.64 5.37 USD
+0.13
$12.11B 1.68B USD $3.95M 548.62K USD $38.18 5.31 USD $38.88 5.41 USD $12.11B 1.68B USD 57.67 $0.67 0.09 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.66 0.65 USD
+1.08
$12.1B 1.68B USD $44.64M 6.21M USD $4.56 0.63 USD $4.7 0.65 USD $12.1B 1.68B USD 116.50 $0.04 0.005 USD
Xiamen Kingdomway Group Company  002626.SZ $19.82 2.76 USD
-0.2
$12.09B 1.68B USD $6.94M 964.87K USD $19.81 2.75 USD $20.1 2.79 USD $12.09B 1.68B USD 30.96 $0.64 0.09 USD
BOE HC SemiTek Corporation  300323.SZ $7.44 1.03 USD
+0.54
$12.08B 1.68B USD $15.01M 2.09M USD $7.3 1.02 USD $7.48 1.04 USD $12.08B 1.68B USD 0 -$0.37 -0.05 USD
ZHONGDA LEADER  002896.SZ $61.44 8.54 USD
+10.01
$12.07B 1.68B USD $29.85M 4.15M USD $55.01 7.65 USD $61.44 8.54 USD $12.07B 1.68B USD 166.05 $0.37 0.05 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.43 1.31 USD
-0.84
$12.07B 1.68B USD $121.2M 16.85M USD $9.33 1.3 USD $9.74 1.35 USD $12.07B 1.68B USD 28.57 $0.33 0.05 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.66 1.62 USD
+0.43
$12.05B 1.68B USD $24.99M 3.47M USD $11.45 1.59 USD $11.73 1.63 USD $12.05B 1.68B USD 106.00 $0.11 0.02 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.23 0.87 USD
+0.32
$12.03B 1.67B USD $49.51M 6.88M USD $6.18 0.86 USD $6.26 0.87 USD $12.03B 1.67B USD 22.25 $0.28 0.04 USD
RISEN   300118.SZ $10.54 1.47 USD
-1.77
$12.02B 1.67B USD $55.47M 7.71M USD $10.46 1.45 USD $10.77 1.5 USD $12.02B 1.67B USD 0 -$3.03 -0.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí