Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.78 2.19 USD |
+8.9
|
$13.79B 1.92B USD | $95.74M 13.31M USD | $14.68 2.04 USD | $15.86 2.21 USD | $13.79B 1.92B USD | 175.33 | $0.09 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
+0.82
|
$13.78B 1.92B USD | $12.46M 1.73M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.78B 1.92B USD | 12.23 | $0.3 0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.9 1.1 USD |
-2.11
|
$13.77B 1.91B USD | $86.6M 12.04M USD | $7.85 1.09 USD | $7.98 1.11 USD | $13.77B 1.91B USD | 131.66 | $0.06 0.008 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.17 2.25 USD |
+3.19
|
$13.77B 1.91B USD | $53.78M 7.48M USD | $15.5 2.16 USD | $16.39 2.28 USD | $13.77B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| NARADA POWER 300068.SZ | $15.28 2.12 USD |
+0.99
|
$13.76B 1.91B USD | $17.03M 2.37M USD | $14.91 2.07 USD | $15.29 2.13 USD | $13.76B 1.91B USD | 0 | -$2.15 -0.2 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.08 1.82 USD |
+4.06
|
$13.74B 1.91B USD | $42.82M 5.95M USD | $12.62 1.75 USD | $13.1 1.82 USD | $13.74B 1.91B USD | 36.33 | $0.36 0.05 USD | |
| CREATE CENTURY 300083.SZ | $8.24 1.15 USD |
+0.49
|
$13.72B 1.91B USD | $20.62M 2.87M USD | $8.14 1.13 USD | $8.26 1.15 USD | $13.72B 1.91B USD | 51.50 | $0.16 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.58 1.05 USD |
-0.13
|
$13.71B 1.91B USD | $15.34M 2.13M USD | $7.45 1.04 USD | $7.61 1.06 USD | $13.71B 1.91B USD | 18.94 | $0.4 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.99 2.92 USD |
+8.48
|
$13.71B 1.91B USD | $56.2M 7.81M USD | $19.55 2.72 USD | $21.25 2.95 USD | $13.71B 1.91B USD | 190.81 | $0.11 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.29 1.29 USD |
+1.75
|
$13.7B 1.91B USD | $8.67M 1.21M USD | $9.1 1.27 USD | $9.29 1.29 USD | $13.7B 1.91B USD | 10.32 | $0.9 0.13 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.88 1.65 USD |
+2.15
|
$13.64B 1.9B USD | $14M 1.95M USD | $11.6 1.61 USD | $11.9 1.65 USD | $13.64B 1.9B USD | 27.62 | $0.43 0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21 2.92 USD |
+1.45
|
$13.63B 1.9B USD | $10.58M 1.47M USD | $20.43 2.84 USD | $21.07 2.93 USD | $13.63B 1.9B USD | 37.50 | $0.56 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.71 6.49 USD |
+0.86
|
$13.62B 1.89B USD | $3.43M 476.79K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.62B 1.89B USD | 35.12 | $1.33 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
0
|
$13.6B 1.89B USD | $50.62M 7.04M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.76 1.64 USD |
+3.07
|
$13.55B 1.88B USD | $18.57M 2.58M USD | $11.4 1.59 USD | $11.77 1.64 USD | $13.55B 1.88B USD | 42.00 | $0.28 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.43 1.45 USD |
+1.86
|
$13.53B 1.88B USD | $8.63M 1.2M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.53B 1.88B USD | 17.67 | $0.59 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.44 4.79 USD |
+1.06
|
$13.51B 1.88B USD | $13.98M 1.94M USD | $33.45 4.65 USD | $34.78 4.84 USD | $13.51B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.74 3.72 USD |
+0.72
|
$13.5B 1.88B USD | $5.74M 798.46K USD | $26.22 3.65 USD | $26.77 3.72 USD | $13.5B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.67 2.18 USD |
+2.15
|
$13.49B 1.88B USD | $31.53M 4.38M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.49B 1.88B USD | 18.87 | $0.83 0.12 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.73 0.66 USD |
+0.64
|
$13.45B 1.87B USD | $8.79M 1.22M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.45B 1.87B USD | 0 | $0 0 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.14 1.83 USD |
-1.57
|
$13.44B 1.87B USD | $2.96M 411.59K USD | $13.12 1.82 USD | $13.4 1.86 USD | $13.44B 1.87B USD | 12.05 | $1.09 0.15 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.9 1.24 USD |
+1.02
|
$13.43B 1.87B USD | $40.56M 5.64M USD | $8.74 1.22 USD | $9.04 1.26 USD | $13.43B 1.87B USD | 46.84 | $0.19 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.77 3.31 USD |
-0.46
|
$13.43B 1.87B USD | $7.29M 1.01M USD | $23.65 3.29 USD | $24.1 3.35 USD | $13.43B 1.87B USD | 148.56 | $0.16 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.72 3.16 USD |
-1.05
|
$13.39B 1.86B USD | $14.74M 2.05M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.39B 1.86B USD | 61.40 | $0.37 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.37 5.06 USD |
+0.86
|
$13.38B 1.86B USD | $3.89M 540.52K USD | $35.6 4.95 USD | $36.38 5.06 USD | $13.38B 1.86B USD | 110.21 | $0.33 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.39 10.07 USD |
-0.37
|
$13.38B 1.86B USD | $1.75M 242.84K USD | $71.68 9.97 USD | $72.68 10.11 USD | $13.38B 1.86B USD | 176.56 | $0.41 0.06 USD | |
| SHUNWANG TECH 300113.SZ | $19.55 2.72 USD |
+0.21
|
$13.36B 1.86B USD | $7.96M 1.11M USD | $19.26 2.68 USD | $19.65 2.73 USD | $13.36B 1.86B USD | 48.87 | $0.4 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.4 3.67 USD |
+0.57
|
$13.35B 1.86B USD | $2.82M 391.51K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.35B 1.86B USD | 34.28 | $0.77 0.11 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.41 3.26 USD |
-0.21
|
$13.3B 1.85B USD | $3.72M 517.19K USD | $23.25 3.23 USD | $23.45 3.26 USD | $13.3B 1.85B USD | 19.34 | $1.21 0.17 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.28 9.49 USD |
+0.71
|
$13.27B 1.84B USD | $5.47M 760.28K USD | $66.6 9.26 USD | $68.48 9.52 USD | $13.27B 1.84B USD | 0 | -$1.15 -0.1 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.91 2.63 USD |
+2
|
$13.26B 1.84B USD | $14.4M 2M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.26B 1.84B USD | 23.63 | $0.8 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.61 7.45 USD |
+1.48
|
$13.23B 1.84B USD | $7.12M 990K USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.23B 1.84B USD | 29.45 | $1.82 0.25 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.5 1.46 USD |
-1.5
|
$13.22B 1.84B USD | $58.29M 8.1M USD | $10.1 1.4 USD | $10.7 1.49 USD | $13.22B 1.84B USD | 262.50 | $0.04 0.005 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.96 1.66 USD |
+0.23
|
$14.33B 1.83B USD | $40.23K 5.14K USD | $12.93 1.65 USD | $12.99 1.66 USD | $14.33B 1.83B USD | 11.36 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.34 3.52 USD |
+0.52
|
$13.14B 1.83B USD | $2.24M 311.98K USD | $25.18 3.5 USD | $25.34 3.52 USD | $13.14B 1.83B USD | 24.36 | $1.04 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $9.4 1.31 USD |
+0.11
|
$13.13B 1.83B USD | $5.87M 815.8K USD | $9.3 1.29 USD | $9.42 1.31 USD | $13.13B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.98 0.83 USD |
+1.87
|
$13.12B 1.82B USD | $31.21M 4.34M USD | $5.86 0.81 USD | $6.01 0.84 USD | $13.12B 1.82B USD | 74.75 | $0.08 0.01 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.46 2.29 USD |
+2.43
|
$13.12B 1.82B USD | $8.83M 1.23M USD | $16.09 2.24 USD | $16.46 2.29 USD | $13.12B 1.82B USD | 60.96 | $0.27 0.04 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.92 3.46 USD |
-0.4
|
$13.1B 1.82B USD | $18.92M 2.63M USD | $24.52 3.41 USD | $25.11 3.49 USD | $13.1B 1.82B USD | 28.64 | $0.87 0.12 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.35 1.72 USD |
-0.4
|
$13.1B 1.82B USD | $4.65M 646.5K USD | $12.24 1.7 USD | $12.5 1.74 USD | $13.1B 1.82B USD | 15.06 | $0.82 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.1 4.46 USD |
+1.2
|
$13.09B 1.82B USD | $7.59M 1.06M USD | $31.53 4.38 USD | $32.16 4.47 USD | $13.09B 1.82B USD | 61.73 | $0.52 0.07 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.3 9.22 USD |
+1.28
|
$13.05B 1.82B USD | $324.18K 45.08K USD | $64.89 9.02 USD | $66.5 9.25 USD | $13.05B 1.82B USD | 127.50 | $0.52 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $26.44M 3.68M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.05B 1.81B USD | 64.75 | $0.2 0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.47 1.59 USD |
+5.42
|
$13B 1.81B USD | $99.07M 13.78M USD | $11.16 1.55 USD | $11.72 1.63 USD | $13B 1.81B USD | 49.86 | $0.23 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.39 1.58 USD |
+0.09
|
$13B 1.81B USD | $6.58M 914.46K USD | $11.22 1.56 USD | $11.4 1.59 USD | $13B 1.81B USD | 87.61 | $0.13 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.6 3.14 USD |
-0.18
|
$12.98B 1.8B USD | $2.27M 315.57K USD | $22.42 3.12 USD | $22.7 3.16 USD | $12.98B 1.8B USD | 40.35 | $0.56 0.08 USD | |
| INTRETECH 002925.SZ | $16.69 2.32 USD |
+0.18
|
$12.98B 1.8B USD | $2.54M 353.51K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.98B 1.8B USD | 46.36 | $0.36 0.05 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-0.46
|
$12.96B 1.8B USD | $29.71M 4.13M USD | $2.14 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.29 1.85 USD |
-1.7
|
$12.94B 1.8B USD | $33.93M 4.72M USD | $13 1.81 USD | $13.51 1.88 USD | $12.94B 1.8B USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.56 2.02 USD |
-0.68
|
$12.94B 1.8B USD | $6.95M 965.81K USD | $14.44 2.01 USD | $14.8 2.06 USD | $12.94B 1.8B USD | 52.00 | $0.28 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.86 16.67 USD |
-0.85
|
$12.93B 1.8B USD | $1.2M 167.52K USD | $118.3 16.45 USD | $121.39 16.88 USD | $12.93B 1.8B USD | 42.35 | $2.83 0.39 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.76 3.72 USD |
+0.64
|
$12.91B 1.8B USD | $8.67M 1.21M USD | $26.26 3.65 USD | $26.84 3.73 USD | $12.91B 1.8B USD | 382.28 | $0.07 0.009 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.6 1.61 USD |
-1.94
|
$12.9B 1.79B USD | $18.29M 2.54M USD | $11.54 1.6 USD | $11.89 1.65 USD | $12.9B 1.79B USD | 72.50 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.9 2.49 USD |
+1.76
|
$12.9B 1.79B USD | $37.87M 5.27M USD | $17.67 2.46 USD | $17.97 2.5 USD | $12.9B 1.79B USD | 298.33 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.06 1.12 USD |
+0.5
|
$12.88B 1.79B USD | $12.2M 1.7M USD | $7.97 1.11 USD | $8.06 1.12 USD | $12.88B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.09 3.07 USD |
+0.55
|
$12.86B 1.79B USD | $3.78M 524.96K USD | $21.78 3.03 USD | $22.1 3.07 USD | $12.86B 1.79B USD | 33.46 | $0.66 0.09 USD | |
| RUNJIAN 002929.SZ | $45.16 6.28 USD |
-0.13
|
$12.83B 1.78B USD | $3.36M 467.52K USD | $44.63 6.21 USD | $45.32 6.3 USD | $12.83B 1.78B USD | 66.41 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.99 0.42 USD |
0
|
$12.82B 1.78B USD | $31.76M 4.42M USD | $2.98 0.41 USD | $3.05 0.42 USD | $12.82B 1.78B USD | 0 | -$0.73 -0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.84 1.51 USD |
+0.93
|
$12.73B 1.77B USD | $110.4M 15.35M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.73B 1.77B USD | 271.00 | $0.04 0.005 USD | |
| LEADSHINE 002979.SZ | $40.51 5.63 USD |
+0.57
|
$12.73B 1.77B USD | $2.95M 410.13K USD | $40.12 5.58 USD | $40.7 5.66 USD | $12.73B 1.77B USD | 63.29 | $0.64 0.09 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.51 0.91 USD |
+2.68
|
$12.72B 1.77B USD | $27.23M 3.79M USD | $6.24 0.87 USD | $6.53 0.91 USD | $12.72B 1.77B USD | 65.09 | $0.1 0.01 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.46 4.93 USD |
-0.39
|
$12.72B 1.77B USD | $7.63M 1.06M USD | $35.12 4.88 USD | $35.55 4.94 USD | $12.72B 1.77B USD | 0 | -$0.19 -0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.75 1.63 USD |
+0.43
|
$12.72B 1.77B USD | $10.92M 1.52M USD | $11.7 1.63 USD | $11.78 1.64 USD | $12.72B 1.77B USD | 23.03 | $0.51 0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.06 2.23 USD |
+0.56
|
$12.7B 1.77B USD | $21.99M 3.06M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.7B 1.77B USD | 51.80 | $0.31 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.05 0.98 USD |
0
|
$12.67B 1.76B USD | $6.29M 874.83K USD | $6.98 0.97 USD | $7.06 0.98 USD | $12.67B 1.76B USD | 141.00 | $0.05 0.006 USD | |
| CORPRO TECH 300101.SZ | $22.16 3.08 USD |
+0.73
|
$12.6B 1.75B USD | $5.21M 724.44K USD | $21.99 3.06 USD | $22.19 3.09 USD | $12.6B 1.75B USD | 369.33 | $0.06 0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.65 1.62 USD |
-2.75
|
$12.6B 1.75B USD | $19.19M 2.67M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.6B 1.75B USD | 48.54 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.25 7.13 USD |
+0.63
|
$12.55B 1.74B USD | $2.17M 301.83K USD | $50.72 7.05 USD | $51.3 7.13 USD | $12.55B 1.74B USD | 40.35 | $1.27 0.18 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.33 1.02 USD |
+1.24
|
$12.51B 1.74B USD | $19.18M 2.67M USD | $7.21 1 USD | $7.34 1.02 USD | $12.51B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.78 4 USD |
+0.77
|
$12.47B 1.73B USD | $2.34M 325.94K USD | $28.43 3.95 USD | $28.82 4.01 USD | $12.47B 1.73B USD | 239.83 | $0.12 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
0
|
$12.46B 1.73B USD | $23.43M 3.26M USD | $4.77 0.66 USD | $4.87 0.68 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.05 2.51 USD |
+1.12
|
$12.45B 1.73B USD | $2.48M 344.5K USD | $17.85 2.48 USD | $18.26 2.54 USD | $12.45B 1.73B USD | 17.69 | $1.02 0.14 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.6 1.89 USD |
+2.18
|
$12.45B 1.73B USD | $24.84M 3.45M USD | $13.3 1.85 USD | $13.68 1.9 USD | $12.45B 1.73B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.64 1.48 USD |
+0.09
|
$12.44B 1.73B USD | $6.61M 919.19K USD | $10.58 1.47 USD | $10.67 1.48 USD | $12.44B 1.73B USD | 17.16 | $0.62 0.09 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.94 5.28 USD |
+0.11
|
$12.42B 1.73B USD | $9.36M 1.3M USD | $37.32 5.19 USD | $38.11 5.3 USD | $12.42B 1.73B USD | 151.75 | $0.25 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.66 1.62 USD |
+0.09
|
$12.42B 1.73B USD | $4.31M 599.19K USD | $11.57 1.61 USD | $11.68 1.62 USD | $12.42B 1.73B USD | 11.66 | $1 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.19 3.22 USD |
-0.22
|
$12.38B 1.72B USD | $5.88M 816.91K USD | $23.05 3.2 USD | $23.47 3.26 USD | $12.38B 1.72B USD | 7.88 | $2.94 0.41 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.03 0.7 USD |
-0.4
|
$12.38B 1.72B USD | $22.32M 3.1M USD | $5.02 0.7 USD | $5.1 0.71 USD | $12.38B 1.72B USD | 6.36 | $0.79 0.11 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.11 2.8 USD |
+0.25
|
$12.37B 1.72B USD | $9.13M 1.27M USD | $19.88 2.76 USD | $20.19 2.81 USD | $12.37B 1.72B USD | 154.69 | $0.13 0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.65 0.65 USD |
-0.21
|
$12.36B 1.72B USD | $7.99M 1.11M USD | $4.61 0.64 USD | $4.68 0.65 USD | $12.36B 1.72B USD | 0 | -$0.29 -0.04 USD | |
| BESTWAY MARINE 300008.SZ | $7.14 0.99 USD |
+3.33
|
$12.34B 1.72B USD | $132.65M 18.44M USD | $6.9 0.96 USD | $7.17 1 USD | $12.34B 1.72B USD | 79.33 | $0.09 0.01 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.81 2.34 USD |
+0.54
|
$12.31B 1.71B USD | $5.26M 731.74K USD | $16.57 2.3 USD | $16.82 2.34 USD | $12.31B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| HWA CREATE 300045.SZ | $18.55 2.58 USD |
+0.54
|
$12.29B 1.71B USD | $6.19M 861.32K USD | $18.28 2.54 USD | $18.58 2.58 USD | $12.29B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| SDIC INTELLIGENCE 300188.SZ | $14.11 1.96 USD |
+1.58
|
$12.27B 1.71B USD | $17.41M 2.42M USD | $13.73 1.91 USD | $14.37 2 USD | $12.27B 1.71B USD | 0 | -$0.58 -0.08 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.23
|
$12.25B 1.7B USD | $25.91M 3.6M USD | $4.37 0.61 USD | $4.44 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.14 1.41 USD |
+0.6
|
$12.25B 1.7B USD | $10.25M 1.43M USD | $9.98 1.39 USD | $10.23 1.42 USD | $12.25B 1.7B USD | 14.48 | $0.7 0.1 USD | |
| RISEN 300118.SZ | $10.54 1.47 USD |
-1.77
|
$12.24B 1.7B USD | $41.57M 5.78M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.24B 1.7B USD | 0 | -$2.97 -0.4 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.37 1.16 USD |
+0.36
|
$12.23B 1.7B USD | $5.27M 732.74K USD | $8.29 1.15 USD | $8.38 1.17 USD | $12.23B 1.7B USD | 15.79 | $0.53 0.07 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.33 0.6 USD |
+7.98
|
$12.22B 1.7B USD | $215.67M 29.99M USD | $4.12 0.57 USD | $4.35 0.6 USD | $12.22B 1.7B USD | 61.85 | $0.07 0.009 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.67 5.38 USD |
+0.21
|
$12.18B 1.69B USD | $2.25M 313.52K USD | $38.18 5.31 USD | $38.73 5.39 USD | $12.18B 1.69B USD | 58.59 | $0.66 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.95 2.77 USD |
+0.45
|
$12.17B 1.69B USD | $4.36M 605.58K USD | $19.86 2.76 USD | $20.1 2.79 USD | $12.17B 1.69B USD | 31.17 | $0.64 0.09 USD | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$12.14B 1.69B USD | $37.51M 5.22M USD | $3.95 0.55 USD | $4.03 0.56 USD | $12.14B 1.69B USD | 398.00 | $0.01 0.001 USD | |
| BONC 300166.SZ | $10.66 1.48 USD |
+4
|
$12.14B 1.69B USD | $56.3M 7.83M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.14B 1.69B USD | 1066.00 | $0.01 0.001 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.22 1.7 USD |
+2.52
|
$12.12B 1.69B USD | $12.67M 1.76M USD | $11.88 1.65 USD | $12.24 1.7 USD | $12.12B 1.69B USD | 94.00 | $0.13 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.52 1.88 USD |
+3.76
|
$12.11B 1.68B USD | $41.99M 5.84M USD | $12.93 1.8 USD | $13.52 1.88 USD | $12.11B 1.68B USD | 0 | -$0.09 -0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.44 1.03 USD |
+0.54
|
$12.09B 1.68B USD | $9.12M 1.27M USD | $7.3 1.02 USD | $7.46 1.04 USD | $12.09B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-0.88
|
$12.08B 1.68B USD | $39.96M 5.56M USD | $6.67 0.93 USD | $6.79 0.94 USD | $12.08B 1.68B USD | 112.16 | $0.06 0.008 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.25 0.87 USD |
+0.64
|
$12.07B 1.68B USD | $33.03M 4.59M USD | $6.18 0.86 USD | $6.26 0.87 USD | $12.07B 1.68B USD | 22.32 | $0.28 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.43 1.31 USD |
-0.84
|
$12.07B 1.68B USD | $95.82M 13.32M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.07B 1.68B USD | 28.57 | $0.33 0.05 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.64 0.65 USD |
+0.65
|
$12.05B 1.68B USD | $23.06M 3.21M USD | $4.56 0.63 USD | $4.66 0.65 USD | $12.05B 1.68B USD | 116.00 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||