$3.73T
Сapitalización del mercado total
$211.46B
Volumen total
BTC 62.55%     ETH 9.63%
Predominio

Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.78 2.19 USD
+8.9
$13.79B 1.92B USD $95.74M 13.31M USD $14.68 2.04 USD $15.86 2.21 USD $13.79B 1.92B USD 175.33 $0.09 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.67 0.51 USD
+0.82
$13.78B 1.92B USD $12.46M 1.73M USD $3.63 0.5 USD $3.68 0.51 USD $13.78B 1.92B USD 12.23 $0.3 0.04 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.9 1.1 USD
-2.11
$13.77B 1.91B USD $86.6M 12.04M USD $7.85 1.09 USD $7.98 1.11 USD $13.77B 1.91B USD 131.66 $0.06 0.008 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $16.17 2.25 USD
+3.19
$13.77B 1.91B USD $53.78M 7.48M USD $15.5 2.16 USD $16.39 2.28 USD $13.77B 1.91B USD 0 -$0.32 -0.04 USD
NARADA POWER  300068.SZ $15.28 2.12 USD
+0.99
$13.76B 1.91B USD $17.03M 2.37M USD $14.91 2.07 USD $15.29 2.13 USD $13.76B 1.91B USD 0 -$2.15 -0.2 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.08 1.82 USD
+4.06
$13.74B 1.91B USD $42.82M 5.95M USD $12.62 1.75 USD $13.1 1.82 USD $13.74B 1.91B USD 36.33 $0.36 0.05 USD
CREATE CENTURY  300083.SZ $8.24 1.15 USD
+0.49
$13.72B 1.91B USD $20.62M 2.87M USD $8.14 1.13 USD $8.26 1.15 USD $13.72B 1.91B USD 51.50 $0.16 0.02 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.58 1.05 USD
-0.13
$13.71B 1.91B USD $15.34M 2.13M USD $7.45 1.04 USD $7.61 1.06 USD $13.71B 1.91B USD 18.94 $0.4 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.99 2.92 USD
+8.48
$13.71B 1.91B USD $56.2M 7.81M USD $19.55 2.72 USD $21.25 2.95 USD $13.71B 1.91B USD 190.81 $0.11 0.02 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.29 1.29 USD
+1.75
$13.7B 1.91B USD $8.67M 1.21M USD $9.1 1.27 USD $9.29 1.29 USD $13.7B 1.91B USD 10.32 $0.9 0.13 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.88 1.65 USD
+2.15
$13.64B 1.9B USD $14M 1.95M USD $11.6 1.61 USD $11.9 1.65 USD $13.64B 1.9B USD 27.62 $0.43 0.06 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $21 2.92 USD
+1.45
$13.63B 1.9B USD $10.58M 1.47M USD $20.43 2.84 USD $21.07 2.93 USD $13.63B 1.9B USD 37.50 $0.56 0.08 USD
POCO Holding Co., Ltd.  300811.SZ $46.71 6.49 USD
+0.86
$13.62B 1.89B USD $3.43M 476.79K USD $45.78 6.37 USD $46.88 6.52 USD $13.62B 1.89B USD 35.12 $1.33 0.18 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.06 0.7 USD
0
$13.6B 1.89B USD $50.62M 7.04M USD $5.03 0.7 USD $5.14 0.71 USD $13.6B 1.89B USD 10.54 $0.48 0.07 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.76 1.64 USD
+3.07
$13.55B 1.88B USD $18.57M 2.58M USD $11.4 1.59 USD $11.77 1.64 USD $13.55B 1.88B USD 42.00 $0.28 0.04 USD
FORAN ENERGY  002911.SZ $10.43 1.45 USD
+1.86
$13.53B 1.88B USD $8.63M 1.2M USD $10.28 1.43 USD $10.69 1.49 USD $13.53B 1.88B USD 17.67 $0.59 0.08 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.44 4.79 USD
+1.06
$13.51B 1.88B USD $13.98M 1.94M USD $33.45 4.65 USD $34.78 4.84 USD $13.51B 1.88B USD 0 -$0.2 -0.02 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.74 3.72 USD
+0.72
$13.5B 1.88B USD $5.74M 798.46K USD $26.22 3.65 USD $26.77 3.72 USD $13.5B 1.88B USD 0 -$0.62 -0.08 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.67 2.18 USD
+2.15
$13.49B 1.88B USD $31.53M 4.38M USD $15.35 2.13 USD $16.12 2.24 USD $13.49B 1.88B USD 18.87 $0.83 0.12 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.73 0.66 USD
+0.64
$13.45B 1.87B USD $8.79M 1.22M USD $4.68 0.65 USD $4.74 0.66 USD $13.45B 1.87B USD 0 $0 0 USD
Central China Land Media CO.,LTD  000719.SZ $13.14 1.83 USD
-1.57
$13.44B 1.87B USD $2.96M 411.59K USD $13.12 1.82 USD $13.4 1.86 USD $13.44B 1.87B USD 12.05 $1.09 0.15 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.9 1.24 USD
+1.02
$13.43B 1.87B USD $40.56M 5.64M USD $8.74 1.22 USD $9.04 1.26 USD $13.43B 1.87B USD 46.84 $0.19 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.77 3.31 USD
-0.46
$13.43B 1.87B USD $7.29M 1.01M USD $23.65 3.29 USD $24.1 3.35 USD $13.43B 1.87B USD 148.56 $0.16 0.02 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.72 3.16 USD
-1.05
$13.39B 1.86B USD $14.74M 2.05M USD $22.5 3.13 USD $23.38 3.25 USD $13.39B 1.86B USD 61.40 $0.37 0.05 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.37 5.06 USD
+0.86
$13.38B 1.86B USD $3.89M 540.52K USD $35.6 4.95 USD $36.38 5.06 USD $13.38B 1.86B USD 110.21 $0.33 0.05 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.39 10.07 USD
-0.37
$13.38B 1.86B USD $1.75M 242.84K USD $71.68 9.97 USD $72.68 10.11 USD $13.38B 1.86B USD 176.56 $0.41 0.06 USD
SHUNWANG TECH  300113.SZ $19.55 2.72 USD
+0.21
$13.36B 1.86B USD $7.96M 1.11M USD $19.26 2.68 USD $19.65 2.73 USD $13.36B 1.86B USD 48.87 $0.4 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.4 3.67 USD
+0.57
$13.35B 1.86B USD $2.82M 391.51K USD $26.18 3.64 USD $26.42 3.67 USD $13.35B 1.86B USD 34.28 $0.77 0.11 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.41 3.26 USD
-0.21
$13.3B 1.85B USD $3.72M 517.19K USD $23.25 3.23 USD $23.45 3.26 USD $13.3B 1.85B USD 19.34 $1.21 0.17 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $68.28 9.49 USD
+0.71
$13.27B 1.84B USD $5.47M 760.28K USD $66.6 9.26 USD $68.48 9.52 USD $13.27B 1.84B USD 0 -$1.15 -0.1 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.91 2.63 USD
+2
$13.26B 1.84B USD $14.4M 2M USD $18.55 2.58 USD $19.15 2.66 USD $13.26B 1.84B USD 23.63 $0.8 0.11 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.61 7.45 USD
+1.48
$13.23B 1.84B USD $7.12M 990K USD $52.6 7.31 USD $54.28 7.55 USD $13.23B 1.84B USD 29.45 $1.82 0.25 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.5 1.46 USD
-1.5
$13.22B 1.84B USD $58.29M 8.1M USD $10.1 1.4 USD $10.7 1.49 USD $13.22B 1.84B USD 262.50 $0.04 0.005 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.96 1.66 USD
+0.23
$14.33B 1.83B USD $40.23K 5.14K USD $12.93 1.65 USD $12.99 1.66 USD $14.33B 1.83B USD 11.36 $1.14 0.15 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.34 3.52 USD
+0.52
$13.14B 1.83B USD $2.24M 311.98K USD $25.18 3.5 USD $25.34 3.52 USD $13.14B 1.83B USD 24.36 $1.04 0.14 USD
Visionox Technology Inc.  002387.SZ $9.4 1.31 USD
+0.11
$13.13B 1.83B USD $5.87M 815.8K USD $9.3 1.29 USD $9.42 1.31 USD $13.13B 1.83B USD 0 -$1.73 -0.2 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.98 0.83 USD
+1.87
$13.12B 1.82B USD $31.21M 4.34M USD $5.86 0.81 USD $6.01 0.84 USD $13.12B 1.82B USD 74.75 $0.08 0.01 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.46 2.29 USD
+2.43
$13.12B 1.82B USD $8.83M 1.23M USD $16.09 2.24 USD $16.46 2.29 USD $13.12B 1.82B USD 60.96 $0.27 0.04 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.92 3.46 USD
-0.4
$13.1B 1.82B USD $18.92M 2.63M USD $24.52 3.41 USD $25.11 3.49 USD $13.1B 1.82B USD 28.64 $0.87 0.12 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.35 1.72 USD
-0.4
$13.1B 1.82B USD $4.65M 646.5K USD $12.24 1.7 USD $12.5 1.74 USD $13.1B 1.82B USD 15.06 $0.82 0.11 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $32.1 4.46 USD
+1.2
$13.09B 1.82B USD $7.59M 1.06M USD $31.53 4.38 USD $32.16 4.47 USD $13.09B 1.82B USD 61.73 $0.52 0.07 USD
Huatu Cendes CO., LTD  300492.SZ $66.3 9.22 USD
+1.28
$13.05B 1.82B USD $324.18K 45.08K USD $64.89 9.02 USD $66.5 9.25 USD $13.05B 1.82B USD 127.50 $0.52 0.07 USD
Guomai Technologies, Inc.  002093.SZ $12.95 1.8 USD
-0.15
$13.05B 1.81B USD $26.44M 3.68M USD $12.86 1.79 USD $13.11 1.82 USD $13.05B 1.81B USD 64.75 $0.2 0.03 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.47 1.59 USD
+5.42
$13B 1.81B USD $99.07M 13.78M USD $11.16 1.55 USD $11.72 1.63 USD $13B 1.81B USD 49.86 $0.23 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.39 1.58 USD
+0.09
$13B 1.81B USD $6.58M 914.46K USD $11.22 1.56 USD $11.4 1.59 USD $13B 1.81B USD 87.61 $0.13 0.02 USD
Sinocare Inc.  300298.SZ $22.6 3.14 USD
-0.18
$12.98B 1.8B USD $2.27M 315.57K USD $22.42 3.12 USD $22.7 3.16 USD $12.98B 1.8B USD 40.35 $0.56 0.08 USD
INTRETECH  002925.SZ $16.69 2.32 USD
+0.18
$12.98B 1.8B USD $2.54M 353.51K USD $16.57 2.3 USD $16.73 2.33 USD $12.98B 1.8B USD 46.36 $0.36 0.05 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.16 0.3 USD
-0.46
$12.96B 1.8B USD $29.71M 4.13M USD $2.14 0.3 USD $2.19 0.3 USD $12.96B 1.8B USD 0 -$0.7 -0.09 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.29 1.85 USD
-1.7
$12.94B 1.8B USD $33.93M 4.72M USD $13 1.81 USD $13.51 1.88 USD $12.94B 1.8B USD 0 -$0.5 -0.06 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.56 2.02 USD
-0.68
$12.94B 1.8B USD $6.95M 965.81K USD $14.44 2.01 USD $14.8 2.06 USD $12.94B 1.8B USD 52.00 $0.28 0.04 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $119.86 16.67 USD
-0.85
$12.93B 1.8B USD $1.2M 167.52K USD $118.3 16.45 USD $121.39 16.88 USD $12.93B 1.8B USD 42.35 $2.83 0.39 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.76 3.72 USD
+0.64
$12.91B 1.8B USD $8.67M 1.21M USD $26.26 3.65 USD $26.84 3.73 USD $12.91B 1.8B USD 382.28 $0.07 0.009 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.6 1.61 USD
-1.94
$12.9B 1.79B USD $18.29M 2.54M USD $11.54 1.6 USD $11.89 1.65 USD $12.9B 1.79B USD 72.50 $0.16 0.02 USD
HIGHLANDER  300065.SZ $17.9 2.49 USD
+1.76
$12.9B 1.79B USD $37.87M 5.27M USD $17.67 2.46 USD $17.97 2.5 USD $12.9B 1.79B USD 298.33 $0.06 0.008 USD
Addsino Co., Ltd.  000547.SZ $8.06 1.12 USD
+0.5
$12.88B 1.79B USD $12.2M 1.7M USD $7.97 1.11 USD $8.06 1.12 USD $12.88B 1.79B USD 0 -$1.05 -0.1 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.09 3.07 USD
+0.55
$12.86B 1.79B USD $3.78M 524.96K USD $21.78 3.03 USD $22.1 3.07 USD $12.86B 1.79B USD 33.46 $0.66 0.09 USD
RUNJIAN  002929.SZ $45.16 6.28 USD
-0.13
$12.83B 1.78B USD $3.36M 467.52K USD $44.63 6.21 USD $45.32 6.3 USD $12.83B 1.78B USD 66.41 $0.68 0.09 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.99 0.42 USD
0
$12.82B 1.78B USD $31.76M 4.42M USD $2.98 0.41 USD $3.05 0.42 USD $12.82B 1.78B USD 0 -$0.73 -0.1 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.84 1.51 USD
+0.93
$12.73B 1.77B USD $110.4M 15.35M USD $10.59 1.47 USD $11.07 1.54 USD $12.73B 1.77B USD 271.00 $0.04 0.005 USD
LEADSHINE  002979.SZ $40.51 5.63 USD
+0.57
$12.73B 1.77B USD $2.95M 410.13K USD $40.12 5.58 USD $40.7 5.66 USD $12.73B 1.77B USD 63.29 $0.64 0.09 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.51 0.91 USD
+2.68
$12.72B 1.77B USD $27.23M 3.79M USD $6.24 0.87 USD $6.53 0.91 USD $12.72B 1.77B USD 65.09 $0.1 0.01 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.46 4.93 USD
-0.39
$12.72B 1.77B USD $7.63M 1.06M USD $35.12 4.88 USD $35.55 4.94 USD $12.72B 1.77B USD 0 -$0.19 -0.02 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.75 1.63 USD
+0.43
$12.72B 1.77B USD $10.92M 1.52M USD $11.7 1.63 USD $11.78 1.64 USD $12.72B 1.77B USD 23.03 $0.51 0.07 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $16.06 2.23 USD
+0.56
$12.7B 1.77B USD $21.99M 3.06M USD $15.7 2.18 USD $16.1 2.24 USD $12.7B 1.77B USD 51.80 $0.31 0.04 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.05 0.98 USD
0
$12.67B 1.76B USD $6.29M 874.83K USD $6.98 0.97 USD $7.06 0.98 USD $12.67B 1.76B USD 141.00 $0.05 0.006 USD
CORPRO TECH  300101.SZ $22.16 3.08 USD
+0.73
$12.6B 1.75B USD $5.21M 724.44K USD $21.99 3.06 USD $22.19 3.09 USD $12.6B 1.75B USD 369.33 $0.06 0.008 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.65 1.62 USD
-2.75
$12.6B 1.75B USD $19.19M 2.67M USD $11.59 1.61 USD $11.92 1.66 USD $12.6B 1.75B USD 48.54 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.25 7.13 USD
+0.63
$12.55B 1.74B USD $2.17M 301.83K USD $50.72 7.05 USD $51.3 7.13 USD $12.55B 1.74B USD 40.35 $1.27 0.18 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.33 1.02 USD
+1.24
$12.51B 1.74B USD $19.18M 2.67M USD $7.21 1 USD $7.34 1.02 USD $12.51B 1.74B USD 0 -$0.2 -0.02 USD
SonoScape Medical Corp.  300633.SZ $28.78 4 USD
+0.77
$12.47B 1.73B USD $2.34M 325.94K USD $28.43 3.95 USD $28.82 4.01 USD $12.47B 1.73B USD 239.83 $0.12 0.02 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.81 0.67 USD
0
$12.46B 1.73B USD $23.43M 3.26M USD $4.77 0.66 USD $4.87 0.68 USD $12.46B 1.73B USD 0 -$0.35 -0.04 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.05 2.51 USD
+1.12
$12.45B 1.73B USD $2.48M 344.5K USD $17.85 2.48 USD $18.26 2.54 USD $12.45B 1.73B USD 17.69 $1.02 0.14 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.6 1.89 USD
+2.18
$12.45B 1.73B USD $24.84M 3.45M USD $13.3 1.85 USD $13.68 1.9 USD $12.45B 1.73B USD 0 -$0.7 -0.09 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.64 1.48 USD
+0.09
$12.44B 1.73B USD $6.61M 919.19K USD $10.58 1.47 USD $10.67 1.48 USD $12.44B 1.73B USD 17.16 $0.62 0.09 USD
HANWEI ELECTRONICS  300007.SZ $37.94 5.28 USD
+0.11
$12.42B 1.73B USD $9.36M 1.3M USD $37.32 5.19 USD $38.11 5.3 USD $12.42B 1.73B USD 151.75 $0.25 0.03 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.66 1.62 USD
+0.09
$12.42B 1.73B USD $4.31M 599.19K USD $11.57 1.61 USD $11.68 1.62 USD $12.42B 1.73B USD 11.66 $1 0.14 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.19 3.22 USD
-0.22
$12.38B 1.72B USD $5.88M 816.91K USD $23.05 3.2 USD $23.47 3.26 USD $12.38B 1.72B USD 7.88 $2.94 0.41 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $5.03 0.7 USD
-0.4
$12.38B 1.72B USD $22.32M 3.1M USD $5.02 0.7 USD $5.1 0.71 USD $12.38B 1.72B USD 6.36 $0.79 0.11 USD
Kyland Technology Co., Ltd.  300353.SZ $20.11 2.8 USD
+0.25
$12.37B 1.72B USD $9.13M 1.27M USD $19.88 2.76 USD $20.19 2.81 USD $12.37B 1.72B USD 154.69 $0.13 0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.65 0.65 USD
-0.21
$12.36B 1.72B USD $7.99M 1.11M USD $4.61 0.64 USD $4.68 0.65 USD $12.36B 1.72B USD 0 -$0.29 -0.04 USD
BESTWAY MARINE  300008.SZ $7.14 0.99 USD
+3.33
$12.34B 1.72B USD $132.65M 18.44M USD $6.9 0.96 USD $7.17 1 USD $12.34B 1.72B USD 79.33 $0.09 0.01 USD
Sai MicroElectronics Inc.  300456.SZ $16.81 2.34 USD
+0.54
$12.31B 1.71B USD $5.26M 731.74K USD $16.57 2.3 USD $16.82 2.34 USD $12.31B 1.71B USD 0 -$0.21 -0.02 USD
HWA CREATE  300045.SZ $18.55 2.58 USD
+0.54
$12.29B 1.71B USD $6.19M 861.32K USD $18.28 2.54 USD $18.58 2.58 USD $12.29B 1.71B USD 0 -$0.25 -0.03 USD
SDIC INTELLIGENCE  300188.SZ $14.11 1.96 USD
+1.58
$12.27B 1.71B USD $17.41M 2.42M USD $13.73 1.91 USD $14.37 2 USD $12.27B 1.71B USD 0 -$0.58 -0.08 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.43 0.62 USD
-0.23
$12.25B 1.7B USD $25.91M 3.6M USD $4.37 0.61 USD $4.44 0.62 USD $12.25B 1.7B USD 0 -$0.4 -0.05 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.14 1.41 USD
+0.6
$12.25B 1.7B USD $10.25M 1.43M USD $9.98 1.39 USD $10.23 1.42 USD $12.25B 1.7B USD 14.48 $0.7 0.1 USD
RISEN   300118.SZ $10.54 1.47 USD
-1.77
$12.24B 1.7B USD $41.57M 5.78M USD $10.46 1.45 USD $10.77 1.5 USD $12.24B 1.7B USD 0 -$2.97 -0.4 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.37 1.16 USD
+0.36
$12.23B 1.7B USD $5.27M 732.74K USD $8.29 1.15 USD $8.38 1.17 USD $12.23B 1.7B USD 15.79 $0.53 0.07 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.33 0.6 USD
+7.98
$12.22B 1.7B USD $215.67M 29.99M USD $4.12 0.57 USD $4.35 0.6 USD $12.22B 1.7B USD 61.85 $0.07 0.009 USD
SHANGHAI SINYANG  300236.SZ $38.67 5.38 USD
+0.21
$12.18B 1.69B USD $2.25M 313.52K USD $38.18 5.31 USD $38.73 5.39 USD $12.18B 1.69B USD 58.59 $0.66 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $19.95 2.77 USD
+0.45
$12.17B 1.69B USD $4.36M 605.58K USD $19.86 2.76 USD $20.1 2.79 USD $12.17B 1.69B USD 31.17 $0.64 0.09 USD
CHASE SUN PHARM  300026.SZ $3.98 0.55 USD
-0.25
$12.14B 1.69B USD $37.51M 5.22M USD $3.95 0.55 USD $4.03 0.56 USD $12.14B 1.69B USD 398.00 $0.01 0.001 USD
BONC  300166.SZ $10.66 1.48 USD
+4
$12.14B 1.69B USD $56.3M 7.83M USD $10.21 1.42 USD $10.75 1.49 USD $12.14B 1.69B USD 1066.00 $0.01 0.001 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.22 1.7 USD
+2.52
$12.12B 1.69B USD $12.67M 1.76M USD $11.88 1.65 USD $12.24 1.7 USD $12.12B 1.69B USD 94.00 $0.13 0.02 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.52 1.88 USD
+3.76
$12.11B 1.68B USD $41.99M 5.84M USD $12.93 1.8 USD $13.52 1.88 USD $12.11B 1.68B USD 0 -$0.09 -0.01 USD
BOE HC SemiTek Corporation  300323.SZ $7.44 1.03 USD
+0.54
$12.09B 1.68B USD $9.12M 1.27M USD $7.3 1.02 USD $7.46 1.04 USD $12.09B 1.68B USD 0 -$0.37 -0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.73 0.94 USD
-0.88
$12.08B 1.68B USD $39.96M 5.56M USD $6.67 0.93 USD $6.79 0.94 USD $12.08B 1.68B USD 112.16 $0.06 0.008 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.25 0.87 USD
+0.64
$12.07B 1.68B USD $33.03M 4.59M USD $6.18 0.86 USD $6.26 0.87 USD $12.07B 1.68B USD 22.32 $0.28 0.04 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.43 1.31 USD
-0.84
$12.07B 1.68B USD $95.82M 13.32M USD $9.33 1.3 USD $9.74 1.35 USD $12.07B 1.68B USD 28.57 $0.33 0.05 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.64 0.65 USD
+0.65
$12.05B 1.68B USD $23.06M 3.21M USD $4.56 0.63 USD $4.66 0.65 USD $12.05B 1.68B USD 116.00 $0.04 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí