Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.33 1.99 USD |
+0.35
|
$13.8B 1.92B USD | $7.46M 1.04M USD | $14.26 1.98 USD | $14.39 2 USD | $13.8B 1.92B USD | 11.28 | $1.27 0.18 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.62 1.06 USD |
+0.4
|
$13.79B 1.92B USD | $24.27M 3.38M USD | $7.45 1.04 USD | $7.66 1.07 USD | $13.79B 1.92B USD | 19.05 | $0.4 0.06 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.89 1.1 USD |
-2.23
|
$13.75B 1.91B USD | $115.69M 16.09M USD | $7.85 1.09 USD | $7.98 1.11 USD | $13.75B 1.91B USD | 131.50 | $0.06 0.008 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.66 0.51 USD |
+0.55
|
$13.74B 1.91B USD | $20.08M 2.79M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.74B 1.91B USD | 12.19 | $0.3 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.03 1.81 USD |
+3.66
|
$13.69B 1.9B USD | $54.83M 7.62M USD | $12.62 1.75 USD | $13.1 1.82 USD | $13.69B 1.9B USD | 36.19 | $0.36 0.05 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.25 1.29 USD |
+1.31
|
$13.64B 1.9B USD | $16.73M 2.33M USD | $9.1 1.27 USD | $9.35 1.3 USD | $13.64B 1.9B USD | 10.27 | $0.9 0.13 USD | |
| NARADA POWER 300068.SZ | $15.19 2.11 USD |
+0.4
|
$13.64B 1.9B USD | $25.16M 3.5M USD | $14.91 2.07 USD | $15.32 2.13 USD | $13.64B 1.9B USD | 0 | -$2.16 -0.3 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
0
|
$13.6B 1.89B USD | $68.34M 9.5M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.27 1.85 USD |
-0.6
|
$13.58B 1.89B USD | $4.76M 661.97K USD | $13.1 1.82 USD | $13.4 1.86 USD | $13.58B 1.89B USD | 12.17 | $1.09 0.15 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.81 1.64 USD |
+1.55
|
$13.56B 1.89B USD | $21.79M 3.03M USD | $11.6 1.61 USD | $11.9 1.65 USD | $13.56B 1.89B USD | 27.46 | $0.43 0.06 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.92 2.21 USD |
+1.6
|
$13.56B 1.88B USD | $64.39M 8.95M USD | $15.5 2.16 USD | $16.39 2.28 USD | $13.56B 1.88B USD | 0 | -$0.32 -0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.54 4.8 USD |
+1.35
|
$13.55B 1.88B USD | $25.21M 3.51M USD | $33.45 4.65 USD | $34.91 4.85 USD | $13.55B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.82 2.89 USD |
+0.58
|
$13.52B 1.88B USD | $15.03M 2.09M USD | $20.43 2.84 USD | $21.07 2.93 USD | $13.52B 1.88B USD | 37.17 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $73.11 10.17 USD |
+0.62
|
$13.51B 1.88B USD | $3.65M 507.96K USD | $71.68 9.97 USD | $74 10.29 USD | $13.51B 1.88B USD | 178.31 | $0.41 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.93 1.24 USD |
+1.36
|
$13.47B 1.87B USD | $56.08M 7.8M USD | $8.74 1.22 USD | $9.04 1.26 USD | $13.47B 1.87B USD | 47.00 | $0.19 0.03 USD | |
| FORAN ENERGY 002911.SZ | $10.38 1.44 USD |
+1.37
|
$13.47B 1.87B USD | $9.89M 1.37M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.47B 1.87B USD | 17.59 | $0.59 0.08 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.56 2.86 USD |
+6.25
|
$13.43B 1.87B USD | $68.85M 9.57M USD | $19.55 2.72 USD | $21.25 2.95 USD | $13.43B 1.87B USD | 186.90 | $0.11 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.72 0.66 USD |
+0.43
|
$13.42B 1.87B USD | $14.14M 1.97M USD | $4.68 0.65 USD | $4.75 0.66 USD | $13.42B 1.87B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.62 1.62 USD |
+1.84
|
$13.39B 1.86B USD | $26.42M 3.67M USD | $11.4 1.59 USD | $11.78 1.64 USD | $13.39B 1.86B USD | 41.50 | $0.28 0.04 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.71 3.3 USD |
-0.71
|
$13.39B 1.86B USD | $13.03M 1.81M USD | $23.65 3.29 USD | $24.1 3.35 USD | $13.39B 1.86B USD | 148.18 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.34 6.44 USD |
+0.06
|
$13.39B 1.86B USD | $5.68M 789.92K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.39B 1.86B USD | 34.58 | $1.34 0.19 USD | |
| SHUNWANG TECH 300113.SZ | $19.58 2.72 USD |
+0.36
|
$13.38B 1.86B USD | $13.49M 1.88M USD | $19.26 2.68 USD | $19.7 2.74 USD | $13.38B 1.86B USD | 48.95 | $0.4 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.57 3.69 USD |
+0.08
|
$13.37B 1.86B USD | $8.61M 1.2M USD | $26.22 3.65 USD | $26.84 3.73 USD | $13.37B 1.86B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.51 2.16 USD |
+1.11
|
$13.35B 1.86B USD | $40.42M 5.62M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.35B 1.86B USD | 18.68 | $0.83 0.12 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.35 3.66 USD |
+0.38
|
$13.29B 1.85B USD | $4.48M 622.3K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.29B 1.85B USD | 34.22 | $0.77 0.11 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.24 5.04 USD |
+0.5
|
$13.28B 1.85B USD | $6.29M 875.06K USD | $35.6 4.95 USD | $36.47 5.07 USD | $13.28B 1.85B USD | 106.58 | $0.34 0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.46 9.52 USD |
+0.97
|
$13.24B 1.84B USD | $12.17M 1.69M USD | $66.6 9.26 USD | $69.89 9.72 USD | $13.24B 1.84B USD | 0 | -$1.16 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.28 3.24 USD |
-0.77
|
$13.23B 1.84B USD | $8.25M 1.15M USD | $23.25 3.23 USD | $23.54 3.27 USD | $13.23B 1.84B USD | 19.23 | $1.21 0.17 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.85 2.62 USD |
+1.67
|
$13.22B 1.84B USD | $19.23M 2.67M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.22B 1.84B USD | 23.86 | $0.79 0.11 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.42 1.73 USD |
+0.16
|
$13.17B 1.83B USD | $7.94M 1.1M USD | $12.24 1.7 USD | $12.6 1.75 USD | $13.17B 1.83B USD | 15.14 | $0.82 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.95 1.66 USD |
+0.15
|
$14.32B 1.83B USD | $70.18K 8.97K USD | $12.93 1.65 USD | $12.99 1.66 USD | $14.32B 1.83B USD | 11.35 | $1.14 0.15 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.61 3.14 USD |
-1.52
|
$13.16B 1.83B USD | $22.08M 3.07M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.16B 1.83B USD | 59.50 | $0.38 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.34 3.52 USD |
+0.52
|
$13.14B 1.83B USD | $3.86M 536.56K USD | $25.18 3.5 USD | $25.37 3.53 USD | $13.14B 1.83B USD | 24.36 | $1.04 0.14 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.73 9.28 USD |
+1.94
|
$13.12B 1.82B USD | $1.28M 178.36K USD | $64.89 9.02 USD | $68.48 9.52 USD | $13.12B 1.82B USD | 128.32 | $0.52 0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $9.39 1.31 USD |
0
|
$13.11B 1.82B USD | $9.52M 1.32M USD | $9.3 1.29 USD | $9.44 1.31 USD | $13.11B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.15 4.47 USD |
+1.35
|
$13.11B 1.82B USD | $13.53M 1.88M USD | $31.53 4.38 USD | $32.39 4.5 USD | $13.11B 1.82B USD | 61.82 | $0.52 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.42 7.43 USD |
+1.12
|
$13.11B 1.82B USD | $9.5M 1.32M USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.11B 1.82B USD | 29.19 | $1.83 0.25 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.38 2.28 USD |
+1.93
|
$13.05B 1.82B USD | $13.62M 1.89M USD | $16.09 2.24 USD | $16.53 2.3 USD | $13.05B 1.82B USD | 60.66 | $0.27 0.04 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.43 1.59 USD |
+0.44
|
$13.05B 1.81B USD | $11.63M 1.62M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.05B 1.81B USD | 87.92 | $0.13 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $38.42M 5.34M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.05B 1.81B USD | 64.75 | $0.2 0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.94 0.83 USD |
+1.19
|
$13.03B 1.81B USD | $41.73M 5.8M USD | $5.86 0.81 USD | $6.01 0.84 USD | $13.03B 1.81B USD | 74.25 | $0.08 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.92 3.74 USD |
+1.24
|
$12.99B 1.81B USD | $14.71M 2.05M USD | $26.26 3.65 USD | $27.07 3.76 USD | $12.99B 1.81B USD | 384.57 | $0.07 0.009 USD | |
| HIGHLANDER 300065.SZ | $18.01 2.5 USD |
+2.39
|
$12.98B 1.8B USD | $59.77M 8.31M USD | $17.67 2.46 USD | $18.16 2.53 USD | $12.98B 1.8B USD | 300.16 | $0.06 0.008 USD | |
| INTRETECH 002925.SZ | $16.65 2.32 USD |
-0.06
|
$12.94B 1.8B USD | $4.46M 620.29K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.94B 1.8B USD | 46.24 | $0.36 0.05 USD | |
| LEADSHINE 002979.SZ | $41.18 5.73 USD |
+2.23
|
$12.94B 1.8B USD | $7.34M 1.02M USD | $40.12 5.58 USD | $41.58 5.78 USD | $12.94B 1.8B USD | 64.34 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.69 16.78 USD |
-0.17
|
$12.93B 1.8B USD | $2.22M 308.37K USD | $118.3 16.45 USD | $121.39 16.88 USD | $12.93B 1.8B USD | 42.34 | $2.85 0.4 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.42 2.14 USD |
+6.42
|
$12.92B 1.8B USD | $118.83M 16.52M USD | $14.68 2.04 USD | $15.96 2.22 USD | $12.92B 1.8B USD | 171.33 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.18 3.08 USD |
+0.96
|
$12.91B 1.8B USD | $6.76M 940.13K USD | $21.78 3.03 USD | $22.22 3.09 USD | $12.91B 1.8B USD | 33.60 | $0.66 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
-0.92
|
$12.9B 1.79B USD | $36.87M 5.13M USD | $2.14 0.3 USD | $2.19 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.57 1.61 USD |
-2.2
|
$12.87B 1.79B USD | $27.33M 3.8M USD | $11.54 1.6 USD | $11.89 1.65 USD | $12.87B 1.79B USD | 72.31 | $0.16 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.05 1.12 USD |
+0.37
|
$12.87B 1.79B USD | $20.55M 2.86M USD | $7.97 1.11 USD | $8.07 1.12 USD | $12.87B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3 0.42 USD |
+0.33
|
$12.86B 1.79B USD | $40.65M 5.65M USD | $2.98 0.41 USD | $3.05 0.42 USD | $12.86B 1.79B USD | 0 | -$0.73 -0.1 USD | |
| RUNJIAN 002929.SZ | $45.2 6.28 USD |
-0.04
|
$12.84B 1.79B USD | $7.16M 995.17K USD | $44.63 6.21 USD | $45.5 6.33 USD | $12.84B 1.79B USD | 66.47 | $0.68 0.09 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.74 4.97 USD |
+0.39
|
$12.82B 1.78B USD | $16.27M 2.26M USD | $35.12 4.88 USD | $35.91 4.99 USD | $12.82B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.3 1.57 USD |
+3.86
|
$12.81B 1.78B USD | $117.62M 16.35M USD | $11.16 1.55 USD | $11.72 1.63 USD | $12.81B 1.78B USD | 49.13 | $0.23 0.03 USD | |
| Sinocare Inc. 300298.SZ | $22.65 3.15 USD |
+0.04
|
$12.78B 1.78B USD | $3.83M 533.17K USD | $22.42 3.12 USD | $22.79 3.17 USD | $12.78B 1.78B USD | 39.73 | $0.57 0.08 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.37 2 USD |
-1.98
|
$12.77B 1.78B USD | $15.91M 2.21M USD | $14.36 2 USD | $14.8 2.06 USD | $12.77B 1.78B USD | 51.32 | $0.28 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.74 1.63 USD |
+0.34
|
$12.71B 1.77B USD | $15.88M 2.21M USD | $11.7 1.63 USD | $11.78 1.64 USD | $12.71B 1.77B USD | 23.01 | $0.51 0.07 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.77 5.39 USD |
+2.29
|
$12.7B 1.77B USD | $22.09M 3.07M USD | $37.32 5.19 USD | $39.4 5.48 USD | $12.7B 1.77B USD | 161.54 | $0.24 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.05 0.98 USD |
0
|
$12.67B 1.76B USD | $12.19M 1.7M USD | $6.98 0.97 USD | $7.09 0.99 USD | $12.67B 1.76B USD | 141.00 | $0.05 0.006 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.79 1.5 USD |
+0.47
|
$12.67B 1.76B USD | $147.95M 20.57M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.67B 1.76B USD | 269.75 | $0.04 0.005 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.69 1.63 USD |
-2.42
|
$12.64B 1.76B USD | $26M 3.62M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.64B 1.76B USD | 48.70 | $0.24 0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.45 0.9 USD |
+1.74
|
$12.61B 1.75B USD | $40.85M 5.68M USD | $6.24 0.87 USD | $6.54 0.91 USD | $12.61B 1.75B USD | 64.50 | $0.1 0.01 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.43 7.15 USD |
+0.98
|
$12.59B 1.75B USD | $3.91M 544.33K USD | $50.72 7.05 USD | $51.52 7.16 USD | $12.59B 1.75B USD | 40.49 | $1.27 0.18 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.37 2.83 USD |
+1.55
|
$12.53B 1.74B USD | $21.01M 2.92M USD | $19.88 2.76 USD | $20.48 2.85 USD | $12.53B 1.74B USD | 169.75 | $0.12 0.02 USD | |
| CORPRO TECH 300101.SZ | $22.04 3.06 USD |
+0.18
|
$12.52B 1.74B USD | $8.33M 1.16M USD | $21.99 3.06 USD | $22.29 3.1 USD | $12.52B 1.74B USD | 367.33 | $0.06 0.008 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.91 4.02 USD |
+1.23
|
$12.51B 1.74B USD | $4.33M 602.55K USD | $28.43 3.95 USD | $29.22 4.06 USD | $12.51B 1.74B USD | 240.91 | $0.12 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.81 3.45 USD |
-0.84
|
$12.46B 1.73B USD | $26.91M 3.74M USD | $24.52 3.41 USD | $25.11 3.49 USD | $12.46B 1.73B USD | 27.26 | $0.91 0.13 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.41 0.61 USD |
+9.98
|
$12.45B 1.73B USD | $317.02M 44.08M USD | $4.12 0.57 USD | $4.41 0.61 USD | $12.45B 1.73B USD | 62.99 | $0.07 0.009 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.29 1.01 USD |
+0.69
|
$12.44B 1.73B USD | $28.63M 3.98M USD | $7.21 1 USD | $7.34 1.02 USD | $12.44B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.63 1.48 USD |
0
|
$12.43B 1.73B USD | $10.44M 1.45M USD | $10.58 1.47 USD | $10.7 1.49 USD | $12.43B 1.73B USD | 17.14 | $0.62 0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.86 2.21 USD |
-0.69
|
$12.41B 1.73B USD | $35.23M 4.9M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.41B 1.73B USD | 51.16 | $0.31 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.62 1.62 USD |
-0.26
|
$12.38B 1.72B USD | $7.12M 990.43K USD | $11.57 1.61 USD | $11.68 1.62 USD | $12.38B 1.72B USD | 11.61 | $1 0.14 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.78 0.66 USD |
-0.62
|
$12.38B 1.72B USD | $33.27M 4.63M USD | $4.77 0.66 USD | $4.87 0.68 USD | $12.38B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.31 1.43 USD |
-3.28
|
$12.37B 1.72B USD | $75.44M 10.49M USD | $10.1 1.4 USD | $10.7 1.49 USD | $12.37B 1.72B USD | 257.75 | $0.04 0.005 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.89 2.35 USD |
+1.02
|
$12.37B 1.72B USD | $10.33M 1.44M USD | $16.57 2.3 USD | $16.94 2.36 USD | $12.37B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.2 3.23 USD |
-0.17
|
$12.36B 1.72B USD | $8.97M 1.25M USD | $23.05 3.2 USD | $23.47 3.26 USD | $12.36B 1.72B USD | 7.86 | $2.95 0.41 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.88 2.49 USD |
+0.17
|
$12.34B 1.72B USD | $3.54M 492.12K USD | $17.85 2.48 USD | $18.26 2.54 USD | $12.34B 1.72B USD | 17.52 | $1.02 0.14 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.64 0.65 USD |
-0.43
|
$12.33B 1.71B USD | $11.59M 1.61M USD | $4.61 0.64 USD | $4.68 0.65 USD | $12.33B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.31 1.85 USD |
-1.55
|
$12.32B 1.71B USD | $48.37M 6.73M USD | $13 1.81 USD | $13.58 1.89 USD | $12.32B 1.71B USD | 0 | -$0.53 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+0.23
|
$12.31B 1.71B USD | $46.76M 6.5M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| HWA CREATE 300045.SZ | $18.56 2.58 USD |
+0.6
|
$12.3B 1.71B USD | $10.69M 1.49M USD | $18.28 2.54 USD | $18.68 2.6 USD | $12.3B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $7.09 0.99 USD |
+2.6
|
$12.25B 1.7B USD | $169.27M 23.54M USD | $6.9 0.96 USD | $7.17 1 USD | $12.25B 1.7B USD | 78.77 | $0.09 0.01 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.97 0.69 USD |
-1.58
|
$12.23B 1.7B USD | $44.32M 6.16M USD | $4.96 0.69 USD | $5.1 0.71 USD | $12.23B 1.7B USD | 6.29 | $0.79 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.33 1.85 USD |
+0.15
|
$12.2B 1.7B USD | $34.26M 4.76M USD | $13.3 1.85 USD | $13.68 1.9 USD | $12.2B 1.7B USD | 0 | -$0.7 -0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.38 1.17 USD |
+0.48
|
$12.18B 1.69B USD | $12.06M 1.68M USD | $8.29 1.15 USD | $8.43 1.17 USD | $12.18B 1.69B USD | 15.81 | $0.53 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.93 1.66 USD |
+2.41
|
$12.17B 1.69B USD | $25.62M 3.56M USD | $11.56 1.61 USD | $11.98 1.67 USD | $12.17B 1.69B USD | 198.83 | $0.06 0.008 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.07 1.4 USD |
-0.1
|
$12.16B 1.69B USD | $14.52M 2.02M USD | $9.98 1.39 USD | $10.23 1.42 USD | $12.16B 1.69B USD | 14.38 | $0.7 0.1 USD | |
| SDIC INTELLIGENCE 300188.SZ | $14.15 1.97 USD |
+1.87
|
$12.16B 1.69B USD | $25.46M 3.54M USD | $13.73 1.91 USD | $14.37 2 USD | $12.16B 1.69B USD | 0 | -$0.59 -0.08 USD | |
| BONC 300166.SZ | $10.67 1.48 USD |
+4.1
|
$12.15B 1.69B USD | $71.83M 9.99M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.15B 1.69B USD | 1067.00 | $0.01 0.001 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
-0.29
|
$12.15B 1.69B USD | $68.05M 9.46M USD | $6.67 0.93 USD | $6.81 0.95 USD | $12.15B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.64 5.37 USD |
+0.13
|
$12.11B 1.68B USD | $3.95M 548.62K USD | $38.18 5.31 USD | $38.88 5.41 USD | $12.11B 1.68B USD | 57.67 | $0.67 0.09 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.66 0.65 USD |
+1.08
|
$12.1B 1.68B USD | $44.64M 6.21M USD | $4.56 0.63 USD | $4.7 0.65 USD | $12.1B 1.68B USD | 116.50 | $0.04 0.005 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.82 2.76 USD |
-0.2
|
$12.09B 1.68B USD | $6.94M 964.87K USD | $19.81 2.75 USD | $20.1 2.79 USD | $12.09B 1.68B USD | 30.96 | $0.64 0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.44 1.03 USD |
+0.54
|
$12.08B 1.68B USD | $15.01M 2.09M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.08B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| ZHONGDA LEADER 002896.SZ | $61.44 8.54 USD |
+10.01
|
$12.07B 1.68B USD | $29.85M 4.15M USD | $55.01 7.65 USD | $61.44 8.54 USD | $12.07B 1.68B USD | 166.05 | $0.37 0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.43 1.31 USD |
-0.84
|
$12.07B 1.68B USD | $121.2M 16.85M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.07B 1.68B USD | 28.57 | $0.33 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.66 1.62 USD |
+0.43
|
$12.05B 1.68B USD | $24.99M 3.47M USD | $11.45 1.59 USD | $11.73 1.63 USD | $12.05B 1.68B USD | 106.00 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.23 0.87 USD |
+0.32
|
$12.03B 1.67B USD | $49.51M 6.88M USD | $6.18 0.86 USD | $6.26 0.87 USD | $12.03B 1.67B USD | 22.25 | $0.28 0.04 USD | |
| RISEN 300118.SZ | $10.54 1.47 USD |
-1.77
|
$12.02B 1.67B USD | $55.47M 7.71M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.02B 1.67B USD | 0 | -$3.03 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||