Del País: China Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥214.11B 31.59B USD | CN¥89.33M 13.18M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥214.11B 31.59B USD | 22.31 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.88 0.87 USD |
+1.91
|
CN¥102.15B 15.07B USD | CN¥44.73M 6.6M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥102.15B 15.07B USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.55 1.11 USD |
+0.27
|
CN¥39.64B 5.85B USD | CN¥137.30M 20.26M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥39.64B 5.85B USD | 50.33 | CN¥0.15 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.95 0.73 USD |
+3.77
|
CN¥35.04B 5.17B USD | CN¥81.22M 11.98M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥35.04B 5.17B USD | 16.49 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥33.78B 4.98B USD | CN¥39.55M 5.84M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥33.78B 4.98B USD | 24.48 | CN¥0.29 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.74 1.29 USD |
+0.92
|
CN¥33.02B 4.87B USD | CN¥81.69M 12.05M USD | CN¥8.53 1.26 USD | CN¥9.15 1.35 USD | CN¥33.02B 4.87B USD | 9.82 | CN¥0.89 0.13 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.21 3.13 USD |
+0.19
|
CN¥32.36B 4.77B USD | CN¥227.21M 33.52M USD | CN¥20.31 3 USD | CN¥22.40 3.31 USD | CN¥32.36B 4.77B USD | 84.84 | CN¥0.25 0.04 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥26.73B 3.94B USD | CN¥31.66M 4.67M USD | CN¥8.19 1.21 USD | CN¥8.41 1.24 USD | CN¥26.73B 3.94B USD | 13.07 | CN¥0.63 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.17 0.91 USD |
-1.12
|
CN¥23.37B 3.45B USD | CN¥31.78M 4.69M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥23.37B 3.45B USD | 68.55 | CN¥0.09 0.01 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.91 0.87 USD |
-2.8
|
CN¥21.44B 3.16B USD | CN¥48.99M 7.23M USD | CN¥5.90 0.87 USD | CN¥6.13 0.9 USD | CN¥21.44B 3.16B USD | 118.20 | CN¥0.05 0.007 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.91 1.02 USD |
+1.92
|
CN¥20.62B 3.04B USD | CN¥24.31M 3.59M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥20.62B 3.04B USD | 10.16 | CN¥0.68 0.1 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.63 1.27 USD |
+1.29
|
CN¥19.56B 2.89B USD | CN¥43.64M 6.44M USD | CN¥8.37 1.23 USD | CN¥8.68 1.28 USD | CN¥19.56B 2.89B USD | 9.08 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.00 0.74 USD |
-2.34
|
CN¥19.52B 2.88B USD | CN¥82.33M 12.15M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥19.52B 2.88B USD | 29.41 | CN¥0.17 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.07 1.49 USD |
-0.98
|
CN¥18.16B 2.68B USD | CN¥34.87M 5.14M USD | CN¥9.97 1.47 USD | CN¥10.22 1.51 USD | CN¥18.16B 2.68B USD | 8.99 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.54 1.26 USD |
-1.61
|
CN¥17.56B 2.59B USD | CN¥26.97M 3.98M USD | CN¥8.47 1.25 USD | CN¥8.73 1.29 USD | CN¥17.56B 2.59B USD | 27.54 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥16.40B 2.42B USD | CN¥108.37M 15.99M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥16.40B 2.42B USD | 157.00 | CN¥0.03 0.004 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.25 1.51 USD |
-1.25
|
CN¥15.04B 2.22B USD | CN¥11.79M 1.74M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥15.04B 2.22B USD | 6.97 | CN¥1.47 0.22 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥14.25B 2.1B USD | CN¥218.50M 32.24M USD | CN¥4.51 0.67 USD | CN¥4.79 0.71 USD | CN¥14.25B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥13.48B 1.99B USD | CN¥3.92M 578.75K USD | CN¥10.33 1.52 USD | CN¥10.56 1.56 USD | CN¥13.48B 1.99B USD | 14.61 | CN¥0.71 0.1 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥11.16B 1.65B USD | CN¥83.84M 12.37M USD | CN¥4.93 0.73 USD | CN¥5.18 0.76 USD | CN¥11.16B 1.65B USD | 10.91 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.17 0.28 USD |
0
|
HK$11.39B 1.46B USD | HK$1.08M 138.62K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$11.39B 1.46B USD | 12.05 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.83 3.07 USD |
+2.51
|
CN¥8.91B 1.31B USD | CN¥14.59M 2.15M USD | CN¥19.96 2.95 USD | CN¥21.29 3.14 USD | CN¥8.91B 1.31B USD | 13.97 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.20 0.62 USD |
-3.89
|
CN¥8.57B 1.26B USD | CN¥124.43M 18.36M USD | CN¥4.15 0.61 USD | CN¥4.55 0.67 USD | CN¥8.57B 1.26B USD | 140.00 | CN¥0.03 0.004 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.63 3.04 USD |
-5.67
|
CN¥7.40B 1.09B USD | CN¥23.34M 3.44M USD | CN¥20.42 3.01 USD | CN¥22.38 3.3 USD | CN¥7.40B 1.09B USD | 229.22 | CN¥0.09 0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥7.34B 1.08B USD | CN¥68.31M 10.08M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥7.34B 1.08B USD | 76.66 | CN¥0.09 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.84 1.75 USD |
-0.17
|
CN¥7.31B 1.08B USD | CN¥2.74M 404.96K USD | CN¥11.67 1.72 USD | CN¥11.92 1.76 USD | CN¥7.31B 1.08B USD | 23.21 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.72 0.99 USD |
+1.05
|
CN¥7.00B 1.03B USD | CN¥18.09M 2.67M USD | CN¥6.49 0.96 USD | CN¥6.81 1 USD | CN¥7.00B 1.03B USD | 17.23 | CN¥0.39 0.06 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.54 1.7 USD |
+4.43
|
CN¥6.96B 1.03B USD | CN¥52.01M 7.67M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥6.96B 1.03B USD | 37.22 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.09 1.19 USD |
+2.28
|
CN¥6.77B 998.79M USD | CN¥29.66M 4.38M USD | CN¥7.81 1.15 USD | CN¥8.55 1.26 USD | CN¥6.77B 998.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥6.49B 958.08M USD | CN¥93.53M 13.8M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥6.49B 958.08M USD | 244.00 | CN¥0.01 0.001 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥5.27B 777.05M USD | CN¥15.38M 2.27M USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥5.27B 777.05M USD | 230.00 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.78 1.89 USD |
+3.06
|
CN¥5.22B 770.79M USD | CN¥12.80M 1.89M USD | CN¥12.15 1.79 USD | CN¥13.15 1.94 USD | CN¥5.22B 770.79M USD | 127.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.51 3.76 USD |
-1.51
|
CN¥4.31B 635.79M USD | CN¥4.07M 601.25K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥4.31B 635.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.32 2.7 USD |
-2.55
|
CN¥4.09B 603M USD | CN¥4.03M 594.73K USD | CN¥17.74 2.62 USD | CN¥18.71 2.76 USD | CN¥4.09B 603M USD | 87.23 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥4.08B 602.4M USD | CN¥13.32M 1.96M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥4.08B 602.4M USD | 18.87 | CN¥0.25 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥3.90B 575.34M USD | CN¥27.91M 4.12M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.90B 575.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥3.82B 564.17M USD | CN¥11.32M 1.67M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥3.82B 564.17M USD | 74.79 | CN¥0.05 0.007 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.79 2.62 USD |
-4.05
|
CN¥3.68B 543.25M USD | CN¥5.03M 742.22K USD | CN¥17.40 2.57 USD | CN¥18.52 2.73 USD | CN¥3.68B 543.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.42 1.24 USD |
-4.54
|
CN¥3.48B 513.87M USD | CN¥16.79M 2.48M USD | CN¥8.30 1.22 USD | CN¥8.85 1.31 USD | CN¥3.48B 513.87M USD | 44.31 | CN¥0.19 0.03 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.89 0.57 USD |
+4.85
|
CN¥3.21B 473.4M USD | CN¥37.69M 5.56M USD | CN¥3.68 0.54 USD | CN¥3.99 0.59 USD | CN¥3.21B 473.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.68 1.87 USD |
-2.01
|
CN¥2.94B 433.58M USD | CN¥7.15M 1.05M USD | CN¥12.47 1.84 USD | CN¥12.92 1.91 USD | CN¥2.94B 433.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.89 1.46 USD |
-2.56
|
CN¥2.61B 384.71M USD | CN¥10.34M 1.53M USD | CN¥9.79 1.44 USD | CN¥10.15 1.5 USD | CN¥2.61B 384.71M USD | 39.56 | CN¥0.25 0.04 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥2.40B 354.57M USD | CN¥16.21M 2.39M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥2.40B 354.57M USD | 75.16 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥2.12B 312.72M USD | CN¥3.41M 502.71K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.03 1.63 USD |
-2.22
|
CN¥1.96B 288.51M USD | CN¥2.91M 429.63K USD | CN¥10.89 1.61 USD | CN¥11.35 1.67 USD | CN¥1.96B 288.51M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.99 1.62 USD |
-3
|
CN¥1.76B 260.16M USD | CN¥3.54M 522.22K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.74 0.35 USD |
+1.11
|
HK$1.65B 211.17M USD | HK$849.80K 108.66K USD | HK$2.68 0.34 USD | HK$2.76 0.35 USD | HK$1.65B 211.17M USD | 7.61 | HK$0.36 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}