Del País: China Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥214.62B 31.67B USD | CN¥68.03M 10.04M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥214.62B 31.67B USD | 22.36 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥101.98B 15.05B USD | CN¥31.11M 4.59M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥101.98B 15.05B USD | 25.52 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.59 1.12 USD |
+0.8
|
CN¥39.85B 5.88B USD | CN¥109.93M 16.22M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥39.85B 5.88B USD | 50.60 | CN¥0.15 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.96 0.73 USD |
+3.98
|
CN¥35.11B 5.18B USD | CN¥71.14M 10.5M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥35.11B 5.18B USD | 16.53 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥33.78B 4.98B USD | CN¥31.86M 4.7M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥33.78B 4.98B USD | 24.48 | CN¥0.29 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.82 1.3 USD |
+1.85
|
CN¥33.32B 4.92B USD | CN¥62.20M 9.18M USD | CN¥8.53 1.26 USD | CN¥9.15 1.35 USD | CN¥33.32B 4.92B USD | 9.91 | CN¥0.89 0.13 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.26 3.14 USD |
+0.43
|
CN¥32.44B 4.79B USD | CN¥172.08M 25.39M USD | CN¥20.31 3 USD | CN¥22.40 3.31 USD | CN¥32.44B 4.79B USD | 85.04 | CN¥0.25 0.04 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥26.66B 3.93B USD | CN¥24.15M 3.56M USD | CN¥8.19 1.21 USD | CN¥8.41 1.24 USD | CN¥26.66B 3.93B USD | 13.04 | CN¥0.63 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥23.41B 3.45B USD | CN¥23.77M 3.51M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥23.41B 3.45B USD | 68.66 | CN¥0.09 0.01 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥21.91B 3.23B USD | CN¥26.51M 3.91M USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥21.91B 3.23B USD | 120.79 | CN¥0.05 0.007 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.86 1.01 USD |
+1.18
|
CN¥20.47B 3.02B USD | CN¥15.49M 2.29M USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥20.47B 3.02B USD | 10.08 | CN¥0.68 0.1 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.01 0.74 USD |
-2.15
|
CN¥19.56B 2.89B USD | CN¥65.83M 9.71M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥19.56B 2.89B USD | 29.47 | CN¥0.17 0.03 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.58 1.27 USD |
+0.7
|
CN¥19.45B 2.87B USD | CN¥29.28M 4.32M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥19.45B 2.87B USD | 9.03 | CN¥0.95 0.14 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥18.14B 2.68B USD | CN¥25.75M 3.8M USD | CN¥9.97 1.47 USD | CN¥10.22 1.51 USD | CN¥18.14B 2.68B USD | 8.98 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.57 1.26 USD |
-1.27
|
CN¥17.62B 2.6B USD | CN¥21.86M 3.23M USD | CN¥8.47 1.25 USD | CN¥8.73 1.29 USD | CN¥17.62B 2.6B USD | 27.64 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.72 0.7 USD |
+1.28
|
CN¥16.43B 2.42B USD | CN¥88.00M 12.98M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥16.43B 2.42B USD | 157.33 | CN¥0.03 0.004 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.24 1.51 USD |
-1.35
|
CN¥15.03B 2.22B USD | CN¥9.43M 1.39M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥15.03B 2.22B USD | 6.96 | CN¥1.47 0.22 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥14.25B 2.1B USD | CN¥178.82M 26.38M USD | CN¥4.51 0.67 USD | CN¥4.79 0.71 USD | CN¥14.25B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.36 1.53 USD |
-1.61
|
CN¥13.45B 1.98B USD | CN¥2.67M 394.49K USD | CN¥10.33 1.52 USD | CN¥10.56 1.56 USD | CN¥13.45B 1.98B USD | 14.59 | CN¥0.71 0.1 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.15 0.76 USD |
+2.39
|
CN¥11.21B 1.65B USD | CN¥65.79M 9.71M USD | CN¥4.93 0.73 USD | CN¥5.18 0.76 USD | CN¥11.21B 1.65B USD | 10.95 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.17 0.28 USD |
0
|
HK$11.39B 1.46B USD | HK$706.60K 90.35K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$11.39B 1.46B USD | 12.05 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.89 3.08 USD |
+2.81
|
CN¥8.93B 1.32B USD | CN¥12.12M 1.79M USD | CN¥19.96 2.95 USD | CN¥21.29 3.14 USD | CN¥8.93B 1.32B USD | 14.02 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.20 0.62 USD |
-3.89
|
CN¥8.57B 1.26B USD | CN¥109.65M 16.18M USD | CN¥4.15 0.61 USD | CN¥4.55 0.67 USD | CN¥8.57B 1.26B USD | 140.00 | CN¥0.03 0.004 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.82 3.07 USD |
-4.8
|
CN¥7.47B 1.1B USD | CN¥18.02M 2.66M USD | CN¥20.75 3.06 USD | CN¥22.38 3.3 USD | CN¥7.47B 1.1B USD | 231.33 | CN¥0.09 0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.93 1.02 USD |
-2.12
|
CN¥7.38B 1.09B USD | CN¥47.78M 7.05M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥7.38B 1.09B USD | 76.99 | CN¥0.09 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.74 1.73 USD |
-1.01
|
CN¥7.25B 1.07B USD | CN¥1.85M 272.58K USD | CN¥11.67 1.72 USD | CN¥11.92 1.76 USD | CN¥7.25B 1.07B USD | 23.01 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥7.03B 1.04B USD | CN¥15.20M 2.24M USD | CN¥6.49 0.96 USD | CN¥6.81 1 USD | CN¥7.03B 1.04B USD | 17.30 | CN¥0.39 0.06 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.51 1.7 USD |
+4.16
|
CN¥6.94B 1.02B USD | CN¥35.81M 5.28M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥6.94B 1.02B USD | 37.12 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.08 1.19 USD |
+2.15
|
CN¥6.76B 997.56M USD | CN¥23.38M 3.45M USD | CN¥7.81 1.15 USD | CN¥8.55 1.26 USD | CN¥6.76B 997.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.42 0.36 USD |
-5.84
|
CN¥6.44B 950.23M USD | CN¥73.64M 10.87M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥6.44B 950.23M USD | 242.00 | CN¥0.01 0.001 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.80 1.74 USD |
-0.25
|
CN¥5.40B 797.32M USD | CN¥11.17M 1.65M USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥5.40B 797.32M USD | 236.00 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.82 1.89 USD |
+3.39
|
CN¥5.24B 773.2M USD | CN¥9.98M 1.47M USD | CN¥12.15 1.79 USD | CN¥13.15 1.94 USD | CN¥5.24B 773.2M USD | 128.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.24 3.72 USD |
-2.55
|
CN¥4.26B 629.06M USD | CN¥2.64M 389.95K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥4.26B 629.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.71 0.69 USD |
-2.48
|
CN¥4.07B 601.13M USD | CN¥9.91M 1.46M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥4.07B 601.13M USD | 18.83 | CN¥0.25 0.04 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.09 2.67 USD |
-3.78
|
CN¥4.04B 595.43M USD | CN¥3.03M 447.2K USD | CN¥17.74 2.62 USD | CN¥18.71 2.76 USD | CN¥4.04B 595.43M USD | 86.14 | CN¥0.21 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥3.89B 574.09M USD | CN¥23.60M 3.48M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.89B 574.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.73 0.55 USD |
-1.32
|
CN¥3.81B 562.66M USD | CN¥8.96M 1.32M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥3.81B 562.66M USD | 74.59 | CN¥0.05 0.007 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.74 2.62 USD |
-4.32
|
CN¥3.67B 541.73M USD | CN¥3.96M 584.66K USD | CN¥17.40 2.57 USD | CN¥18.52 2.73 USD | CN¥3.67B 541.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.35 1.23 USD |
-5.32
|
CN¥3.45B 509.6M USD | CN¥12.45M 1.84M USD | CN¥8.30 1.22 USD | CN¥8.85 1.31 USD | CN¥3.45B 509.6M USD | 43.94 | CN¥0.19 0.03 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.83 0.57 USD |
+3.23
|
CN¥3.16B 466.09M USD | CN¥30.57M 4.51M USD | CN¥3.68 0.54 USD | CN¥3.99 0.59 USD | CN¥3.16B 466.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.66 1.87 USD |
-2.16
|
CN¥2.93B 432.9M USD | CN¥4.04M 595.91K USD | CN¥12.47 1.84 USD | CN¥12.92 1.91 USD | CN¥2.93B 432.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.93 1.47 USD |
-2.17
|
CN¥2.62B 386.27M USD | CN¥6.73M 993.66K USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥2.62B 386.27M USD | 39.71 | CN¥0.25 0.04 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥2.43B 358.5M USD | CN¥10.13M 1.49M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥2.43B 358.5M USD | 76.00 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.97 0.88 USD |
-1.32
|
CN¥2.11B 310.64M USD | CN¥2.58M 380.15K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.11B 310.64M USD | 199.00 | CN¥0.03 0.004 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.02 1.63 USD |
-2.31
|
CN¥1.95B 288.25M USD | CN¥2.08M 307.09K USD | CN¥10.89 1.61 USD | CN¥11.35 1.67 USD | CN¥1.95B 288.25M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥11.02 1.63 USD |
-2.74
|
CN¥1.77B 260.87M USD | CN¥2.24M 330.95K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥1.77B 260.87M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.75 0.35 USD |
+1.48
|
HK$1.66B 211.94M USD | HK$623.75K 79.75K USD | HK$2.68 0.34 USD | HK$2.76 0.35 USD | HK$1.66B 211.94M USD | 7.63 | HK$0.36 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}