Del País: China Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥214.11B 31.59B USD | CN¥78.87M 11.64M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥214.11B 31.59B USD | 22.31 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥101.81B 15.02B USD | CN¥35.81M 5.28M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥101.81B 15.02B USD | 25.47 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.51 1.11 USD |
-0.27
|
CN¥39.43B 5.82B USD | CN¥123.39M 18.21M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥39.43B 5.82B USD | 50.06 | CN¥0.15 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.95 0.73 USD |
+3.77
|
CN¥35.04B 5.17B USD | CN¥73.65M 10.87M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥35.04B 5.17B USD | 16.49 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥33.73B 4.98B USD | CN¥35.09M 5.18M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥33.73B 4.98B USD | 24.44 | CN¥0.29 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.72 1.29 USD |
+0.69
|
CN¥32.94B 4.86B USD | CN¥74.91M 11.05M USD | CN¥8.53 1.26 USD | CN¥9.15 1.35 USD | CN¥32.94B 4.86B USD | 9.79 | CN¥0.89 0.13 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.55 3.18 USD |
+1.8
|
CN¥32.88B 4.85B USD | CN¥202.56M 29.89M USD | CN¥20.31 3 USD | CN¥22.40 3.31 USD | CN¥32.88B 4.85B USD | 86.20 | CN¥0.25 0.04 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.21 1.21 USD |
-0.48
|
CN¥26.63B 3.93B USD | CN¥27.93M 4.12M USD | CN¥8.19 1.21 USD | CN¥8.41 1.24 USD | CN¥26.63B 3.93B USD | 13.03 | CN¥0.63 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.15 0.91 USD |
-1.44
|
CN¥23.30B 3.44B USD | CN¥27.28M 4.02M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥23.30B 3.44B USD | 68.33 | CN¥0.09 0.01 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.93 0.87 USD |
-2.46
|
CN¥21.51B 3.17B USD | CN¥42.11M 6.21M USD | CN¥5.90 0.87 USD | CN¥6.13 0.9 USD | CN¥21.51B 3.17B USD | 118.59 | CN¥0.05 0.007 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.90 1.02 USD |
+1.77
|
CN¥20.59B 3.04B USD | CN¥21.24M 3.13M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥20.59B 3.04B USD | 10.14 | CN¥0.68 0.1 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥19.49B 2.87B USD | CN¥74.01M 10.92M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥19.49B 2.87B USD | 29.35 | CN¥0.17 0.03 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.54 1.26 USD |
+0.23
|
CN¥19.36B 2.86B USD | CN¥33.92M 5M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥19.36B 2.86B USD | 8.98 | CN¥0.95 0.14 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.01 1.48 USD |
-1.57
|
CN¥18.05B 2.66B USD | CN¥30.09M 4.44M USD | CN¥9.97 1.47 USD | CN¥10.22 1.51 USD | CN¥18.05B 2.66B USD | 8.93 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.53 1.26 USD |
-1.73
|
CN¥17.54B 2.59B USD | CN¥24.34M 3.59M USD | CN¥8.47 1.25 USD | CN¥8.73 1.29 USD | CN¥17.54B 2.59B USD | 27.51 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥16.36B 2.41B USD | CN¥98.59M 14.55M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥16.36B 2.41B USD | 156.66 | CN¥0.03 0.004 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.22 1.51 USD |
-1.54
|
CN¥15.00B 2.21B USD | CN¥10.65M 1.57M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥15.00B 2.21B USD | 6.95 | CN¥1.47 0.22 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥14.25B 2.1B USD | CN¥192.11M 28.35M USD | CN¥4.51 0.67 USD | CN¥4.79 0.71 USD | CN¥14.25B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.41 1.54 USD |
-1.14
|
CN¥13.51B 1.99B USD | CN¥3.10M 456.75K USD | CN¥10.33 1.52 USD | CN¥10.56 1.56 USD | CN¥13.51B 1.99B USD | 14.66 | CN¥0.71 0.1 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥11.16B 1.65B USD | CN¥75.12M 11.08M USD | CN¥4.93 0.73 USD | CN¥5.18 0.76 USD | CN¥11.16B 1.65B USD | 10.91 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.16 0.28 USD |
-0.46
|
HK$11.34B 1.45B USD | HK$995.42K 127.28K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$11.34B 1.45B USD | 12.00 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.79 3.07 USD |
+2.31
|
CN¥8.89B 1.31B USD | CN¥13.42M 1.98M USD | CN¥19.96 2.95 USD | CN¥21.29 3.14 USD | CN¥8.89B 1.31B USD | 13.95 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.20 0.62 USD |
-3.89
|
CN¥8.57B 1.26B USD | CN¥115.56M 17.05M USD | CN¥4.15 0.61 USD | CN¥4.55 0.67 USD | CN¥8.57B 1.26B USD | 140.00 | CN¥0.03 0.004 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.48 3.02 USD |
-6.35
|
CN¥7.34B 1.08B USD | CN¥21.52M 3.18M USD | CN¥20.42 3.01 USD | CN¥22.38 3.3 USD | CN¥7.34B 1.08B USD | 227.55 | CN¥0.09 0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.87 1.01 USD |
-2.97
|
CN¥7.31B 1.08B USD | CN¥58.27M 8.6M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥7.31B 1.08B USD | 76.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.78 1.74 USD |
-0.67
|
CN¥7.27B 1.07B USD | CN¥2.24M 331.04K USD | CN¥11.67 1.72 USD | CN¥11.92 1.76 USD | CN¥7.27B 1.07B USD | 23.09 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.71 0.99 USD |
+0.9
|
CN¥6.99B 1.03B USD | CN¥16.64M 2.46M USD | CN¥6.49 0.96 USD | CN¥6.81 1 USD | CN¥6.99B 1.03B USD | 17.20 | CN¥0.39 0.06 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.46 1.69 USD |
+3.71
|
CN¥6.91B 1.02B USD | CN¥41.50M 6.12M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥6.91B 1.02B USD | 36.96 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.06 1.19 USD |
+1.89
|
CN¥6.74B 995.09M USD | CN¥26.78M 3.95M USD | CN¥7.81 1.15 USD | CN¥8.55 1.26 USD | CN¥6.74B 995.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.42 0.36 USD |
-5.81
|
CN¥6.44B 950.23M USD | CN¥84.73M 12.5M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥6.44B 950.23M USD | 242.00 | CN¥0.01 0.001 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.62 1.71 USD |
-1.78
|
CN¥5.32B 785.16M USD | CN¥12.54M 1.85M USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥5.32B 785.16M USD | 232.40 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.66 1.87 USD |
+2.1
|
CN¥5.17B 763.55M USD | CN¥10.72M 1.58M USD | CN¥12.15 1.79 USD | CN¥13.15 1.94 USD | CN¥5.17B 763.55M USD | 126.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.55 3.77 USD |
-1.35
|
CN¥4.32B 636.79M USD | CN¥3.56M 525.69K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥4.32B 636.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.71 0.69 USD |
-2.48
|
CN¥4.07B 601.13M USD | CN¥11.13M 1.64M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥4.07B 601.13M USD | 18.83 | CN¥0.25 0.04 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.05 2.66 USD |
-3.99
|
CN¥4.03B 594.11M USD | CN¥3.42M 504.06K USD | CN¥17.74 2.62 USD | CN¥18.71 2.76 USD | CN¥4.03B 594.11M USD | 85.95 | CN¥0.21 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥3.90B 575.34M USD | CN¥24.67M 3.64M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.90B 575.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.73 0.55 USD |
-1.32
|
CN¥3.81B 562.66M USD | CN¥10.02M 1.48M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥3.81B 562.66M USD | 74.59 | CN¥0.05 0.007 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.65 2.6 USD |
-4.8
|
CN¥3.65B 538.98M USD | CN¥4.22M 622.42K USD | CN¥17.40 2.57 USD | CN¥18.52 2.73 USD | CN¥3.65B 538.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.43 1.24 USD |
-4.43
|
CN¥3.49B 514.48M USD | CN¥13.78M 2.03M USD | CN¥8.30 1.22 USD | CN¥8.85 1.31 USD | CN¥3.49B 514.48M USD | 44.36 | CN¥0.19 0.03 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.82 0.56 USD |
+2.96
|
CN¥3.15B 464.88M USD | CN¥33.05M 4.88M USD | CN¥3.68 0.54 USD | CN¥3.99 0.59 USD | CN¥3.15B 464.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.56 1.85 USD |
-2.93
|
CN¥2.91B 429.48M USD | CN¥5.94M 876.45K USD | CN¥12.47 1.84 USD | CN¥12.92 1.91 USD | CN¥2.91B 429.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.85 1.45 USD |
-2.96
|
CN¥2.60B 383.16M USD | CN¥8.63M 1.27M USD | CN¥9.79 1.44 USD | CN¥10.15 1.5 USD | CN¥2.60B 383.16M USD | 39.39 | CN¥0.25 0.04 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥2.42B 356.93M USD | CN¥11.61M 1.71M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥2.42B 356.93M USD | 75.66 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥2.10B 310.12M USD | CN¥2.97M 437.64K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.10B 310.12M USD | 198.66 | CN¥0.03 0.004 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.97 1.62 USD |
-2.75
|
CN¥1.94B 286.94M USD | CN¥2.30M 339.36K USD | CN¥10.89 1.61 USD | CN¥11.35 1.67 USD | CN¥1.94B 286.94M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.92 1.61 USD |
-3.62
|
CN¥1.75B 258.5M USD | CN¥2.77M 408.47K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥1.75B 258.5M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.73 0.35 USD |
+0.74
|
HK$1.65B 210.4M USD | HK$711.50K 90.97K USD | HK$2.68 0.34 USD | HK$2.76 0.35 USD | HK$1.65B 210.4M USD | 7.58 | HK$0.36 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}