Página 16 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (369)
- Productos de consumo cíclicos (325)
- Servicios financieros (33)
- Bienes raíces (47)
- Productos de consumo defensivos (134)
- Atención sanitaria (223)
- Servicios públicos (47)
- Servicios de comunicaciones (76)
- Energía (26)
- Industria (732)
- Tecnología (473)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (94)
- Productos Químicos Especializados (125)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (27)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (21)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (11)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (33)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (56)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (45)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (5)
- Aeroespacial y Defensa (25)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (202)
- Fabricación de Metal (49)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (7)
- Software-Infraestructura (4)
- Equipo de Comunicación (65)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (23)
- Componentes Electrónicos (127)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (47)
- Equipamiento Semiconductor y Materiales (16)
- Semiconductores (25)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥15.27 2.21 USD |
+1.06
|
CN¥5.15B 716.08M USD | CN¥2.54M 353.35K USD | CN¥15.42 2.14 USD | CN¥16.01 2.23 USD | CN¥5.15B 716.08M USD | 15.44 | CN¥1.03 0.14 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.25 0.92 USD |
+6.2
|
CN¥5.15B 715.8M USD | CN¥6.40M 889.98K USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥5.15B 715.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.71 2.84 USD |
+2.81
|
CN¥5.15B 715.45M USD | CN¥2.16M 300.43K USD | CN¥20.31 2.82 USD | CN¥20.72 2.88 USD | CN¥5.15B 715.45M USD | 120.23 | CN¥0.17 0.02 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.95 0.8 USD |
+1.53
|
CN¥5.14B 715.25M USD | CN¥2.06M 286.92K USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥5.14B 715.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥4.56 0.56 USD |
+5.46
|
CN¥5.14B 715.07M USD | CN¥34.44M 4.79M USD | CN¥3.79 0.53 USD | CN¥4.03 0.56 USD | CN¥5.14B 715.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.47 1.7 USD |
+6.65
|
CN¥5.14B 714.95M USD | CN¥13.97M 1.94M USD | CN¥12.20 1.7 USD | CN¥12.52 1.74 USD | CN¥5.14B 714.95M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥7.81 0.77 USD |
+10
|
CN¥5.14B 714.9M USD | CN¥4.50M 625.01K USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥5.14B 714.9M USD | 50.27 | CN¥0.11 0.02 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥53.14 6.87 USD |
-0.24
|
CN¥5.14B 714.35M USD | CN¥209.90K 29.19K USD | CN¥49.30 6.85 USD | CN¥50.27 6.99 USD | CN¥5.14B 714.35M USD | 44.90 | CN¥1.10 0.15 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
+0.81
|
HK$5.59B 714.24M USD | HK$15.28K 1.95K USD | HK$4.92 0.63 USD | HK$4.95 0.63 USD | HK$5.59B 714.24M USD | 6.51 | HK$0.76 0.1 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥18.50 1.76 USD |
+10.71
|
CN¥5.14B 714.18M USD | CN¥211.30K 29.38K USD | CN¥12.61 1.75 USD | CN¥12.74 1.77 USD | CN¥5.14B 714.18M USD | 66.57 | CN¥0.19 0.03 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.64 2.92 USD |
+0.72
|
CN¥5.14B 714.13M USD | CN¥383.80K 53.36K USD | CN¥20.93 2.91 USD | CN¥21.06 2.93 USD | CN¥5.14B 714.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.19 3.72 USD |
-0.96
|
CN¥5.13B 712.69M USD | CN¥592.30K 82.36K USD | CN¥26.72 3.72 USD | CN¥27.29 3.79 USD | CN¥5.13B 712.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.61 1.24 USD |
+0.83
|
CN¥5.13B 712.6M USD | CN¥1.08M 150.37K USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥5.13B 712.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.65 3.19 USD |
-0.3
|
CN¥5.12B 712.17M USD | CN¥212.83K 29.59K USD | CN¥22.94 3.19 USD | CN¥23.09 3.21 USD | CN¥5.12B 712.17M USD | 71.75 | CN¥0.32 0.04 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.66 1.7 USD |
0
|
CN¥5.12B 711.29M USD | CN¥405.60K 56.4K USD | CN¥12.22 1.7 USD | CN¥12.31 1.71 USD | CN¥5.12B 711.29M USD | 136.11 | CN¥0.09 0.01 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.63 0.37 USD |
0
|
CN¥5.11B 710.23M USD | CN¥904.10K 125.71K USD | CN¥2.64 0.37 USD | CN¥2.65 0.37 USD | CN¥5.11B 710.23M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.37 1.47 USD |
-0.09
|
CN¥5.11B 709.91M USD | CN¥341.60K 47.5K USD | CN¥10.56 1.47 USD | CN¥10.69 1.49 USD | CN¥5.11B 709.91M USD | 62.35 | CN¥0.17 0.02 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.24 0.87 USD |
-2.18
|
CN¥5.10B 709.35M USD | CN¥2.98M 414.57K USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥5.10B 709.35M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥19.95 2.4 USD |
+0.2
|
CN¥5.10B 709.06M USD | CN¥8.25M 1.15M USD | CN¥16.95 2.36 USD | CN¥17.61 2.45 USD | CN¥5.10B 709.06M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.58 0.87 USD |
0
|
CN¥5.10B 708.77M USD | CN¥547.34K 76.1K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥5.10B 708.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.33 4.56 USD |
+0.16
|
CN¥5.09B 708.14M USD | CN¥219.60K 9.01K USD | CN¥32.76 4.56 USD | CN¥33.13 4.61 USD | CN¥5.09B 708.14M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥25.24 3.31 USD |
+0.92
|
CN¥5.09B 707.64M USD | CN¥1.47M 204.34K USD | CN¥23.80 3.31 USD | CN¥24.14 3.36 USD | CN¥5.09B 707.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.76 0.6 USD |
+0.21
|
CN¥5.09B 707.54M USD | CN¥1.64M 228.64K USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥5.09B 707.54M USD | 20.71 | CN¥0.21 0.03 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.87 1.07 USD |
-0.9
|
CN¥5.09B 707.41M USD | CN¥46.02M 1.25M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥5.09B 707.41M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.20 1.14 USD |
-0.24
|
CN¥5.09B 707.28M USD | CN¥884.30K 122.96K USD | CN¥8.20 1.14 USD | CN¥8.26 1.15 USD | CN¥5.09B 707.28M USD | 18.63 | CN¥0.44 0.06 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥17.49 2.03 USD |
+10
|
CN¥5.08B 706.75M USD | CN¥5.72M 266.71K USD | CN¥14.60 2.03 USD | CN¥14.89 2.07 USD | CN¥5.08B 706.75M USD | 32.46 | CN¥0.45 0.06 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.35 1.3 USD |
+2.88
|
CN¥5.08B 706.42M USD | CN¥676.50K 94.06K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥5.08B 706.42M USD | 24.55 | CN¥0.38 0.05 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.74 4.15 USD |
-0.57
|
CN¥5.08B 705.8M USD | CN¥211.90K 29.46K USD | CN¥29.82 4.15 USD | CN¥30.16 4.19 USD | CN¥5.08B 705.8M USD | 50.59 | CN¥0.59 0.08 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.12 0.53 USD |
+0.73
|
CN¥5.07B 704.28M USD | CN¥1.51M 210.41K USD | CN¥3.76 0.52 USD | CN¥3.80 0.53 USD | CN¥5.07B 704.28M USD | 15.75 | CN¥0.24 0.03 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.41 3.73 USD |
+1.17
|
CN¥5.06B 703.81M USD | CN¥342.60K 47.64K USD | CN¥26.67 3.71 USD | CN¥27.02 3.76 USD | CN¥5.06B 703.81M USD | 179.06 | CN¥0.15 0.02 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.54 0.76 USD |
-0.18
|
CN¥5.06B 703.71M USD | CN¥733.40K 101.97K USD | CN¥5.44 0.76 USD | CN¥5.50 0.76 USD | CN¥5.06B 703.71M USD | 38.92 | CN¥0.14 0.02 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.64 1.28 USD |
+0.42
|
CN¥5.06B 703.67M USD | CN¥1.37M 190.28K USD | CN¥9.16 1.27 USD | CN¥9.28 1.29 USD | CN¥5.06B 703.67M USD | 24.23 | CN¥0.38 0.05 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥30.80 3.62 USD |
+0.58
|
CN¥5.06B 702.97M USD | CN¥481.20K 66.91K USD | CN¥25.90 3.6 USD | CN¥26.18 3.64 USD | CN¥5.06B 702.97M USD | 288.88 | CN¥0.09 0.01 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥15.58 1.63 USD |
+4.77
|
CN¥5.06B 702.91M USD | CN¥2.20M 306.27K USD | CN¥11.72 1.63 USD | CN¥11.99 1.67 USD | CN¥5.06B 702.91M USD | 35.54 | CN¥0.33 0.05 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥11.17 1.26 USD |
+0.22
|
CN¥5.05B 702.73M USD | CN¥1.20M 166.48K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥5.05B 702.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.20 0.42 USD |
-0.61
|
HK$5.49B 702.41M USD | HK$31.40K 4.01K USD | HK$3.28 0.42 USD | HK$3.29 0.42 USD | HK$5.49B 702.41M USD | 0 | -HK$2.01 -0.2 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥27.87 3.55 USD |
-0.16
|
CN¥5.05B 701.99M USD | CN¥248.20K 34.51K USD | CN¥25.40 3.53 USD | CN¥25.66 3.57 USD | CN¥5.05B 701.99M USD | 319.37 | CN¥0.08 0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.50 0.99 USD |
+0.13
|
CN¥5.04B 700.86M USD | CN¥12.77M 161.57K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.04B 700.86M USD | 79.11 | CN¥0.09 0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥24.99 3.62 USD |
-1.96
|
CN¥5.04B 700.77M USD | CN¥2.74M 380.99K USD | CN¥25.66 3.57 USD | CN¥26.16 3.64 USD | CN¥5.04B 700.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥24.23 3.04 USD |
+1.64
|
CN¥5.04B 700.59M USD | CN¥260.80K 36.26K USD | CN¥21.80 3.03 USD | CN¥22.02 3.06 USD | CN¥5.04B 700.59M USD | 17.90 | CN¥1.22 0.17 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.58 1.53 USD |
+0.83
|
CN¥5.04B 700.36M USD | CN¥4.69M 53.88K USD | CN¥10.97 1.53 USD | CN¥11.06 1.54 USD | CN¥5.04B 700.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.60 0.61 USD |
-0.68
|
CN¥5.03B 700.03M USD | CN¥444.70K 61.83K USD | CN¥4.40 0.61 USD | CN¥4.43 0.62 USD | CN¥5.03B 700.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥5.73 0.63 USD |
+5.72
|
CN¥5.03B 699.53M USD | CN¥560.80K 77.98K USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥5.03B 699.53M USD | 56.37 | CN¥0.08 0.01 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.86 2.36 USD |
+1.74
|
CN¥5.03B 698.87M USD | CN¥396.80K 55.17K USD | CN¥16.96 2.36 USD | CN¥17.10 2.38 USD | CN¥5.03B 698.87M USD | 43.53 | CN¥0.39 0.05 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥30.22 3.62 USD |
+7.62
|
CN¥5.02B 697.99M USD | CN¥135.90K 18.9K USD | CN¥25.91 3.6 USD | CN¥26.68 3.71 USD | CN¥5.02B 697.99M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.16 3.12 USD |
+0.4
|
CN¥5.02B 697.86M USD | CN¥1.26M 175.74K USD | CN¥22.41 3.12 USD | CN¥22.87 3.18 USD | CN¥5.02B 697.86M USD | 34.00 | CN¥0.66 0.09 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.27 3.72 USD |
-1.15
|
CN¥5.01B 697.04M USD | CN¥676.80K 94.1K USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥5.01B 697.04M USD | 127.28 | CN¥0.21 0.03 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.34 2.49 USD |
-1.49
|
CN¥5.01B 696.26M USD | CN¥3.23M 449.73K USD | CN¥17.88 2.49 USD | CN¥18.39 2.56 USD | CN¥5.01B 696.26M USD | 0 | -CN¥2.17 -0.3 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.17 0.65 USD |
+0.78
|
CN¥5.00B 695.55M USD | CN¥533.10K 74.12K USD | CN¥4.69 0.65 USD | CN¥4.71 0.65 USD | CN¥5.00B 695.55M USD | 93.99 | CN¥0.05 0.006 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥13.21 1.74 USD |
+1.38
|
CN¥5.00B 695.48M USD | CN¥4.17M 579.41K USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥5.00B 695.48M USD | 139.11 | CN¥0.09 0.01 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.45 1.78 USD |
-2.59
|
CN¥4.99B 694.17M USD | CN¥11.99M 1.67M USD | CN¥12.61 1.75 USD | CN¥13.00 1.81 USD | CN¥4.99B 694.17M USD | 98.46 | CN¥0.13 0.02 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.29 3.65 USD |
+0.11
|
CN¥4.99B 694.14M USD | CN¥210.71K 29.3K USD | CN¥26.10 3.63 USD | CN¥26.60 3.7 USD | CN¥4.99B 694.14M USD | 30.88 | CN¥0.85 0.12 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.77 0.49 USD |
-0.56
|
CN¥4.99B 693.76M USD | CN¥1.33M 184.62K USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥4.99B 693.76M USD | 356.00 | CN¥0.01 0.001 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.13 1.04 USD |
+0.99
|
CN¥4.99B 693.45M USD | CN¥7.65M 90.91K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥4.99B 693.45M USD | 49.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.10 1.15 USD |
+0.66
|
CN¥4.98B 693.11M USD | CN¥339.10K 47.15K USD | CN¥8.25 1.15 USD | CN¥8.29 1.15 USD | CN¥4.98B 693.11M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.70 4.05 USD |
0
|
CN¥4.97B 691.37M USD | CN¥275.30K 38.28K USD | CN¥29.01 4.03 USD | CN¥29.41 4.09 USD | CN¥4.97B 691.37M USD | 51.08 | CN¥0.57 0.08 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.35 2.46 USD |
+0.23
|
CN¥4.97B 691.18M USD | CN¥153.10K 21.29K USD | CN¥17.69 2.46 USD | CN¥17.85 2.48 USD | CN¥4.97B 691.18M USD | 442.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.60 1.2 USD |
-0.81
|
CN¥4.97B 690.56M USD | CN¥1.20M 166.25K USD | CN¥8.58 1.19 USD | CN¥8.68 1.21 USD | CN¥4.97B 690.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥27.89 3.51 USD |
+1.08
|
CN¥4.96B 690.14M USD | CN¥399.80K 55.59K USD | CN¥24.90 3.46 USD | CN¥25.31 3.52 USD | CN¥4.96B 690.14M USD | 17.27 | CN¥1.46 0.2 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.82 2.21 USD |
-0.25
|
CN¥4.96B 690.04M USD | CN¥235.50K 32.74K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥4.96B 690.04M USD | 177.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.25 1.04 USD |
+2.86
|
CN¥4.96B 689.61M USD | CN¥697.20K 96.94K USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥4.96B 689.61M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.41 0.32 USD |
+3.86
|
CN¥4.95B 688.03M USD | CN¥31.74M 484.07K USD | CN¥2.32 0.32 USD | CN¥2.35 0.33 USD | CN¥4.95B 688.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.76 4.1 USD |
+2.72
|
CN¥4.94B 686.32M USD | CN¥3.71M 515.48K USD | CN¥29.27 4.07 USD | CN¥29.94 4.16 USD | CN¥4.94B 686.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.52 0.68 USD |
+2.4
|
CN¥4.93B 685.32M USD | CN¥32.00M 211.26K USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥4.93B 685.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.40 1.04 USD |
-0.27
|
CN¥4.92B 684.32M USD | CN¥141.10K 19.62K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥4.92B 684.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.64 1.34 USD |
+0.1
|
CN¥4.92B 683.93M USD | CN¥641.50K 89.2K USD | CN¥9.60 1.33 USD | CN¥9.69 1.35 USD | CN¥4.92B 683.93M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.68 0.24 USD |
-1.15
|
CN¥4.91B 683.26M USD | CN¥16.15M 2.25M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥4.91B 683.26M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥13.93 1.52 USD |
+5.77
|
CN¥4.90B 681.65M USD | CN¥2.51M 349.33K USD | CN¥10.77 1.5 USD | CN¥11.06 1.54 USD | CN¥4.90B 681.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥22.97 3.33 USD |
+1.61
|
CN¥4.90B 681.27M USD | CN¥2.11M 292.85K USD | CN¥23.55 3.27 USD | CN¥24.08 3.35 USD | CN¥4.90B 681.27M USD | 113.95 | CN¥0.21 0.03 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥7.07 1.21 USD |
-8.51
|
CN¥4.90B 681.07M USD | CN¥124.10M 6.43M USD | CN¥8.57 1.19 USD | CN¥9.15 1.27 USD | CN¥4.90B 681.07M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥27.82 4.25 USD |
-1.29
|
CN¥4.90B 680.76M USD | CN¥2.19M 29.09K USD | CN¥30.56 4.25 USD | CN¥31.20 4.34 USD | CN¥4.90B 680.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥13.35 1.71 USD |
+0.83
|
CN¥4.90B 680.67M USD | CN¥406.10K 56.47K USD | CN¥12.31 1.71 USD | CN¥12.45 1.73 USD | CN¥4.90B 680.67M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.55 2.8 USD |
+1.1
|
CN¥4.89B 680.45M USD | CN¥838.60K 116.6K USD | CN¥19.98 2.78 USD | CN¥20.21 2.81 USD | CN¥4.89B 680.45M USD | 44.82 | CN¥0.45 0.06 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.66 1.2 USD |
+0.23
|
CN¥4.89B 680.32M USD | CN¥3.92M 545.64K USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥4.89B 680.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.59 3.64 USD |
+2.26
|
CN¥4.89B 679.37M USD | CN¥2.72M 377.98K USD | CN¥25.35 3.52 USD | CN¥26.24 3.65 USD | CN¥4.89B 679.37M USD | 130.90 | CN¥0.20 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥20.94 2.07 USD |
+4.18
|
CN¥4.88B 678.27M USD | CN¥3.83M 531.87K USD | CN¥14.67 2.04 USD | CN¥15.00 2.09 USD | CN¥4.88B 678.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.81 1.27 USD |
+0.2
|
CN¥4.88B 678.24M USD | CN¥1.38M 192.49K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥4.88B 678.24M USD | 27.66 | CN¥0.33 0.05 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥6.33 0.81 USD |
-0.17
|
CN¥4.88B 677.88M USD | CN¥1.48M 205.13K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.46 0.45 USD |
-0.92
|
CN¥4.88B 677.87M USD | CN¥7.69M 1.07M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥4.88B 677.87M USD | 0 | CN¥0.00 0 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥58.20 7.31 USD |
+0.9
|
CN¥4.87B 677.41M USD | CN¥4.35M 36.47K USD | CN¥52.35 7.28 USD | CN¥52.87 7.35 USD | CN¥4.87B 677.41M USD | 77.35 | CN¥0.68 0.09 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥10.65 1.43 USD |
+3.26
|
CN¥4.87B 676.51M USD | CN¥3.80M 528.99K USD | CN¥10.10 1.4 USD | CN¥10.34 1.44 USD | CN¥4.87B 676.51M USD | 48.90 | CN¥0.21 0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥17.35 2.26 USD |
-0.37
|
CN¥4.85B 674.11M USD | CN¥4.48M 622.29K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥4.85B 674.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.52 1.05 USD |
-0.27
|
CN¥4.85B 673.81M USD | CN¥385.40K 53.59K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥4.85B 673.81M USD | 16.34 | CN¥0.46 0.06 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.44 1.2 USD |
+1.72
|
CN¥4.84B 673.09M USD | CN¥904.50K 125.76K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥4.84B 673.09M USD | 288.66 | CN¥0.03 0.004 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥19.39 2.55 USD |
-0.22
|
CN¥4.84B 672.92M USD | CN¥536.80K 74.64K USD | CN¥18.30 2.54 USD | CN¥18.51 2.57 USD | CN¥4.84B 672.92M USD | 25.48 | CN¥0.72 0.1 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.44 0.97 USD |
+1.14
|
CN¥4.84B 672.83M USD | CN¥3.13M 434.69K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥4.84B 672.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.12 1.43 USD |
+9.98
|
CN¥4.84B 672.38M USD | CN¥869.40K 120.88K USD | CN¥10.27 1.43 USD | CN¥10.42 1.45 USD | CN¥4.84B 672.38M USD | 30.23 | CN¥0.34 0.05 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥15.74 2.06 USD |
+0.41
|
CN¥4.83B 672.26M USD | CN¥3.08M 428.7K USD | CN¥14.70 2.04 USD | CN¥14.88 2.07 USD | CN¥4.83B 672.26M USD | 211.85 | CN¥0.07 0.009 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.53 1.87 USD |
-0.74
|
CN¥4.83B 672.21M USD | CN¥543.90K 75.63K USD | CN¥13.41 1.86 USD | CN¥13.58 1.89 USD | CN¥4.83B 672.21M USD | 25.84 | CN¥0.52 0.07 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥43.43 5.77 USD |
+2.26
|
CN¥4.83B 671.48M USD | CN¥716.70K 99.65K USD | CN¥41.47 5.77 USD | CN¥42.37 5.89 USD | CN¥4.83B 671.48M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.87 0.78 USD |
+10.06
|
CN¥4.83B 671.2M USD | CN¥9.71M 1.35M USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥4.83B 671.2M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.88 1.08 USD |
+2.92
|
CN¥4.82B 670.18M USD | CN¥5.65M 785.6K USD | CN¥7.57 1.05 USD | CN¥7.80 1.08 USD | CN¥4.82B 670.18M USD | 155.00 | CN¥0.05 0.006 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.41 0.73 USD |
+1.12
|
CN¥4.82B 670.11M USD | CN¥5.09M 65.09K USD | CN¥5.20 0.72 USD | CN¥5.24 0.73 USD | CN¥4.82B 670.11M USD | 18.06 | CN¥0.29 0.04 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.81 1.44 USD |
+0.65
|
CN¥4.81B 669.03M USD | CN¥356.00K 49.5K USD | CN¥10.29 1.43 USD | CN¥10.39 1.44 USD | CN¥4.81B 669.03M USD | 13.24 | CN¥0.78 0.11 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.22 1.37 USD |
+1.76
|
CN¥4.81B 668.28M USD | CN¥5.99M 119.87K USD | CN¥9.81 1.36 USD | CN¥9.88 1.37 USD | CN¥4.81B 668.28M USD | 28.14 | CN¥0.35 0.05 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.41 0.89 USD |
+0.79
|
CN¥4.80B 667.64M USD | CN¥3.10M 430.63K USD | CN¥6.36 0.88 USD | CN¥6.53 0.91 USD | CN¥4.80B 667.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥39.15 4.96 USD |
+0.2
|
CN¥4.80B 667.25M USD | CN¥351.00K 48.8K USD | CN¥35.52 4.94 USD | CN¥35.82 4.98 USD | CN¥4.80B 667.25M USD | 45.73 | CN¥0.78 0.11 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.35 1.67 USD |
-1.23
|
CN¥4.80B 666.85M USD | CN¥1.73M 239.93K USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥4.80B 666.85M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.14 4.6 USD |
-0.36
|
CN¥4.78B 665.1M USD | CN¥601.52K 83.64K USD | CN¥32.85 4.57 USD | CN¥33.42 4.65 USD | CN¥4.78B 665.1M USD | 34.81 | CN¥0.95 0.13 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.76 0.83 USD |
-1.33
|
CN¥4.78B 665.04M USD | CN¥4.16M 578.38K USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥4.78B 665.04M USD | 49.58 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||